{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98261,"rows_kept":98261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772064002038,3.04440853,2057.6,2056.2,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064002627,3.04440853,2057.6,2055.1,10.11504459]
["bitfinex-derivatives","ETHF0:USTF0",1772064003034,3.04440853,2057.6,2055.2,10.11504459]
["bitfinex-derivatives","ETHF0:USTF0",1772064003236,3.04440853,2057.6,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064003437,3.04440853,2057.4,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064003732,3.04440853,2057.0,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064003932,3.04440853,2056.8,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064004129,3.04874545,2056.8,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064005731,3.04440853,2056.4,2055.3,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064005940,3.04440853,2056.4,2055.1,2.94448799]
["bitfinex-derivatives","ETHF0:USTF0",1772064006138,3.04440853,2056.2,2055.1,2.94448799]
["bitfinex-derivatives","ETHF0:USTF0",1772064007339,3.04440853,2056.0,2055.1,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1772064007934,7.91140853,2056.0,2055.1,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1772064008140,7.91140853,2056.0,2054.7,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064008141,3.04440853,2055.7,2054.5,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064009039,3.04440853,2055.7,2054.5,2.94364682]
["bitfinex-derivatives","ETHF0:USTF0",1772064009539,3.04440853,2056.1,2054.6,3.18251787]
["bitfinex-derivatives","ETHF0:USTF0",1772064009745,3.04440853,2056.5,2055.3,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064009945,3.04440853,2056.7,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064011746,3.28748853,2056.7,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064012251,3.04440853,2056.7,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064012842,3.04440853,2056.7,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064013552,0.00433692,2056.8,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064013851,3.04874545,2056.8,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064014257,3.04440853,2056.5,2054.7,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064014554,3.04440853,2056.5,2055.1,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064015946,0.24309,2056.6,2055.1,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064015947,3.04440853,2056.2,2055.1,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064017950,3.04440853,2056.5,2055.1,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064018659,3.04440853,2056.7,2055.5,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064018858,3.04440853,2056.7,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064021258,3.04440853,2056.4,2055.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064021961,3.04440853,2056.4,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064022157,4.867,2056.2,2055.4,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064022362,3.04440853,2056.1,2054.9,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064023558,3.04440853,2056.0,2054.9,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064024159,4.867,2056.0,2054.9,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064024365,3.04440853,2055.8,2054.6,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064025066,3.04440853,2055.8,2054.8,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064025364,3.04440853,2056.4,2054.8,2.93919787]
["bitfinex-derivatives","ETHF0:USTF0",1772064025869,3.04440853,2056.4,2055.0,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064026063,3.04440853,2056.4,2055.2,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064026765,0.00433692,2056.8,2055.2,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064026966,3.0090881,2056.7,2055.4,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064027468,0.00433692,2056.8,2055.6,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064027770,3.0090881,2057.2,2056.0,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064027971,3.0090881,2057.2,2056.1,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064028874,3.0090881,2057.1,2056.1,0.00630183]
["bitfinex-derivatives","ETHF0:USTF0",1772064030174,3.0090881,2056.8,2056.1,0.00630183]
["bitfinex-derivatives","ETHF0:USTF0",1772064030569,3.0090881,2056.8,2055.6,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064031173,3.0090881,2056.8,2055.4,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064031378,3.0090881,2056.7,2055.4,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064031568,3.0090881,2056.6,2055.4,2.92978859]
["bitfinex-derivatives","ETHF0:USTF0",1772064031769,2.98103879,2056.3,2055.4,0.00350419]
["bitfinex-derivatives","ETHF0:USTF0",1772064031976,2.98103879,2056.2,2055.4,0.00350419]
["bitfinex-derivatives","ETHF0:USTF0",1772064032174,2.98103879,2056.2,2055.0,2.84446532]
["bitfinex-derivatives","ETHF0:USTF0",1772064033084,2.98103879,2056.2,2055.0,2.84964252]
["bitfinex-derivatives","ETHF0:USTF0",1772064034179,2.98103879,2056.1,2055.0,2.84964252]
["bitfinex-derivatives","ETHF0:USTF0",1772064034476,2.98103879,2056.1,2055.0,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772064034783,2.98103879,2056.1,2055.0,2.84964252]
["bitfinex-derivatives","ETHF0:USTF0",1772064036376,2.98103879,2055.9,2055.0,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772064038279,2.98103879,2055.7,2055.0,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772064038485,2.98653109,2055.7,2055.0,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772064039779,2.98653109,2055.7,2055.0,2.84964252]
["bitfinex-derivatives","ETHF0:USTF0",1772064040180,2.98653109,2055.7,2055.0,0.0051772]
["bitfinex-derivatives","ETHF0:USTF0",1772064043780,2.98653109,2055.7,2054.3,2.84446532]
["bitfinex-derivatives","ETHF0:USTF0",1772064044884,2.98653109,2055.7,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064046080,2.98103879,2055.5,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064047589,2.98653109,2055.7,2054.5,2.84446532]
["bitfinex-derivatives","ETHF0:USTF0",1772064050487,3.22972109,2055.7,2054.5,2.84446532]
["bitfinex-derivatives","ETHF0:USTF0",1772064050686,3.22972109,2055.7,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064051088,2.98103879,2055.5,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064052688,2.98103879,2055.5,2054.3,3.09229533]
["bitfinex-derivatives","ETHF0:USTF0",1772064053787,2.98103879,2055.5,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064054990,2.98103879,2055.4,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064055285,1.98935227,2055.5,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064055286,2.98103879,2055.2,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064057585,1.98935227,2055.5,2054.3,2.84894533]
["bitfinex-derivatives","ETHF0:USTF0",1772064057791,3.03456586,2055.4,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064058091,3.03456586,2055.6,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064059188,3.03456586,2056.1,2055.3,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064060089,3.03456586,2056.0,2055.3,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064060285,3.03966303,2056.0,2054.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064060884,1.98935227,2055.9,2054.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064061090,3.03456586,2055.6,2054.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064061287,1.98935227,2055.5,2054.5,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064061485,3.03456586,2055.4,2054.5,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064061689,3.03456586,2055.1,2054.3,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1772064061886,3.03456586,2054.9,2054.3,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1772064062189,1.98935227,2055.0,2053.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064062190,3.03456586,2054.7,2053.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064062591,3.03456586,2054.5,2053.4,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064062793,1.98935227,2054.2,2053.4,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064062991,3.03456586,2054.3,2053.4,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064063193,3.03894548,2054.3,2053.4,3.05309855]
["bitfinex-derivatives","ETHF0:USTF0",1772064063891,3.03894548,2054.3,2053.4,0.00460289]
["bitfinex-derivatives","ETHF0:USTF0",1772064064086,3.03456586,2053.9,2053.4,0.00460289]
["bitfinex-derivatives","ETHF0:USTF0",1772064064284,3.03456586,2053.9,2053.0,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064065197,3.03456586,2053.7,2052.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064065389,3.03456586,2053.7,2052.7,3.05350189]
["bitfinex-derivatives","ETHF0:USTF0",1772064065695,3.03456586,2053.7,2052.7,0.00500623]
["bitfinex-derivatives","ETHF0:USTF0",1772064065894,3.03456586,2053.3,2052.7,0.00500623]
["bitfinex-derivatives","ETHF0:USTF0",1772064066695,3.03456586,2053.9,2052.7,3.05350189]
["bitfinex-derivatives","ETHF0:USTF0",1772064067491,3.03456586,2053.9,2053.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064067698,0.00437962,2054.3,2053.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064067699,3.03456586,2054.2,2053.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064068099,1.98935227,2054.1,2053.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064068293,3.03456586,2054.0,2053.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064070502,3.03456586,2054.0,2053.0,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064071198,3.03456586,2054.2,2053.3,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064071398,0.00437962,2054.3,2053.3,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064072794,3.03456586,2054.9,2053.6,3.29193566]
["bitfinex-derivatives","ETHF0:USTF0",1772064072992,3.03456586,2054.9,2053.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064073500,3.03456586,2055.4,2053.9,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064073700,3.03456586,2055.4,2054.2,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064074005,3.03456586,2055.3,2054.2,3.05425922]
["bitfinex-derivatives","ETHF0:USTF0",1772064074799,3.03456586,2055.3,2054.2,0.00576356]
["bitfinex-derivatives","ETHF0:USTF0",1772064075303,3.03456586,2055.3,2054.2,3.05425922]
["bitfinex-derivatives","ETHF0:USTF0",1772064078205,3.03456586,2055.3,2054.2,0.00576356]
["bitfinex-derivatives","ETHF0:USTF0",1772064078405,3.03456586,2054.8,2053.8,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064079106,3.03456586,2054.8,2053.6,10.30849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064079305,3.03456586,2054.8,2053.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064079601,3.03456586,2054.8,2053.7,3.05291566]
["bitfinex-derivatives","ETHF0:USTF0",1772064080002,3.03456586,2055.2,2054.0,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064082905,3.03456586,2055.2,2053.8,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064083607,3.03456586,2055.2,2054.1,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064085009,6.83765954,2055.4,2054.4,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064085209,3.04065954,2055.4,2054.4,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064085409,0.00609368,2055.4,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064085615,3.03456586,2055.6,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064086505,2.83284108,2055.8,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064086710,2.83913424,2055.8,2054.7,3.04849566]
["bitfinex-derivatives","ETHF0:USTF0",1772064088414,1.99184343,2055.7,2054.4,2.94541385]
["bitfinex-derivatives","ETHF0:USTF0",1772064088603,2.83284108,2055.3,2054.2,2.94541385]
["bitfinex-derivatives","ETHF0:USTF0",1772064092217,2.86306933,2055.2,2054.2,2.94541385]
["bitfinex-derivatives","ETHF0:USTF0",1772064097916,2.86306933,2055.5,2054.4,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064098223,2.86306933,2055.5,2054.5,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064098615,2.86306933,2055.5,2054.4,10.11164516]
["bitfinex-derivatives","ETHF0:USTF0",1772064099420,2.86306933,2055.5,2054.5,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064102522,4.20977016,2055.7,2054.5,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064102523,2.86306933,2055.3,2054.5,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064103616,2.86306933,2055.1,2054.3,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064106725,6.66006933,2055.1,2054.3,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064106924,2.86306933,2055.0,2054.3,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064109224,2.86306933,2055.0,2054.0,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064109623,4.85491276,2054.6,2053.7,0.00442]
["bitfinex-derivatives","ETHF0:USTF0",1772064109819,2.86306933,2054.2,2053.0,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064110625,2.86306933,2054.1,2053.0,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064110929,2.8692559,2054.1,2053.0,2.93477208]
["bitfinex-derivatives","ETHF0:USTF0",1772064114829,2.76230207,2054.1,2053.0,2.93477208]
["bitfinex-derivatives","ETHF0:USTF0",1772064115231,2.76230207,2054.1,2053.0,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1772064115232,2.86306933,2053.9,2053.0,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1772064115426,2.86306933,2053.8,2052.6,2.92864516]
["bitfinex-derivatives","ETHF0:USTF0",1772064116131,2.88424647,2052.9,2052.0,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064116527,2.88424647,2052.9,2052.0,2.74273394]
["bitfinex-derivatives","ETHF0:USTF0",1772064117434,2.88424647,2052.9,2052.0,0.00628777]
["bitfinex-derivatives","ETHF0:USTF0",1772064117631,2.88424647,2052.9,2051.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1772064117832,2.88424647,2051.5,2050.5,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064118032,2.88424647,2051.7,2050.5,11.8852896]
["bitfinex-derivatives","ETHF0:USTF0",1772064118235,2.88424647,2052.1,2050.8,1.99184343]
["bitfinex-derivatives","ETHF0:USTF0",1772064118738,2.88946,2052.1,2050.8,1.99641497]
["bitfinex-derivatives","ETHF0:USTF0",1772064119140,2.88946,2052.1,2050.8,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1772064119733,2.88424647,2051.8,2050.8,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1772064120138,2.88424647,2051.6,2050.8,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1772064120340,2.88424647,2051.6,2050.5,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064120536,2.88424647,2051.3,2050.5,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064121338,2.88424647,2051.5,2050.5,2.74187544]
["bitfinex-derivatives","ETHF0:USTF0",1772064122235,2.88424647,2051.5,2050.5,2.66189629]
["bitfinex-derivatives","ETHF0:USTF0",1772064122435,3.22010223,2050.9,2050.4,2.71525495]
["bitfinex-derivatives","ETHF0:USTF0",1772064122836,0.50484728,2050.9,2050.1,2.35234211]
["bitfinex-derivatives","ETHF0:USTF0",1772064123036,2.88424647,2051.6,2050.1,2.35234211]
["bitfinex-derivatives","ETHF0:USTF0",1772064123342,2.88424647,2051.0,2050.1,2.35844842]
["bitfinex-derivatives","ETHF0:USTF0",1772064123539,2.88424647,2051.0,2050.1,0.00610631]
["bitfinex-derivatives","ETHF0:USTF0",1772064124638,2.88424647,2051.0,2050.1,2.74255248]
["bitfinex-derivatives","ETHF0:USTF0",1772064125638,1.99184343,2050.8,2050.1,0.00610631]
["bitfinex-derivatives","ETHF0:USTF0",1772064125842,2.88424647,2051.3,2050.1,2.74255248]
["bitfinex-derivatives","ETHF0:USTF0",1772064126436,2.88424647,2051.3,2050.1,0.00610631]
["bitfinex-derivatives","ETHF0:USTF0",1772064126736,2.88424647,2050.7,2050.1,0.00610631]
["bitfinex-derivatives","ETHF0:USTF0",1772064126938,2.88424647,2050.7,2049.7,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064127134,2.88424647,2050.7,2048.9,2.23583343]
["bitfinex-derivatives","ETHF0:USTF0",1772064127337,2.88424647,2050.7,2048.3,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064127338,2.88424647,2049.6,2048.3,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064127540,2.88424647,2049.6,2048.4,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064128034,2.89000932,2049.6,2048.6,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064129235,0.00576285,2049.6,2048.6,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064129635,0.00576285,2049.6,2048.6,2.98047617]
["bitfinex-derivatives","ETHF0:USTF0",1772064129841,2.88424647,2050.5,2048.9,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064130138,2.88424647,2050.5,2049.2,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064130333,2.88424647,2050.5,2049.1,1.99184343]
["bitfinex-derivatives","ETHF0:USTF0",1772064130334,2.88424647,2050.5,2049.4,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064130738,0.24363,2052.0,2050.4,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064130943,2.88424647,2051.8,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064131243,1.9967261,2051.7,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064131444,2.88424647,2051.6,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064131644,2.88424647,2051.6,2050.7,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064131937,2.88424647,2051.6,2050.4,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1772064132139,2.88424647,2051.3,2050.4,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1772064132344,2.88424647,2051.3,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064132739,2.88424647,2051.1,2050.4,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1772064133042,2.88424647,2051.1,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064133246,2.88424647,2051.3,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064134838,2.88424647,2051.3,2050.5,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064135636,2.88424647,2051.5,2050.8,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064135841,42.80118202,2052.0,2050.9,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064135842,2.88424647,2051.8,2050.9,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064136039,2.88424647,2051.8,2050.7,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064136236,2.88424647,2051.8,2050.8,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064137640,4.88097257,2051.6,2050.5,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064137845,2.88424647,2051.2,2050.4,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1772064138839,2.88424647,2051.2,2050.4,2.74196902]
["bitfinex-derivatives","ETHF0:USTF0",1772064141042,2.88424647,2051.2,2050.2,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064141643,2.88424647,2051.2,2050.3,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064142043,2.88424647,2051.2,2050.3,2.74106995]
["bitfinex-derivatives","ETHF0:USTF0",1772064142639,2.88424647,2051.4,2050.4,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064142849,2.88424647,2051.9,2050.8,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064143138,2.88424647,2051.9,2050.9,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064144538,2.88424647,2051.8,2050.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772064144745,2.88424647,2051.6,2050.6,2.73644617]
["bitfinex-derivatives","ETHF0:USTF0",1772064145143,2.88424647,2051.5,2050.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772064145343,2.88424647,2051.0,2050.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1772064146349,2.88424647,2051.0,2050.3,2.92774538]
["bitfinex-derivatives","ETHF0:USTF0",1772064146547,2.91351275,2051.6,2050.3,2.92774538]
["bitfinex-derivatives","ETHF0:USTF0",1772064146851,2.91351275,2051.2,2050.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1772064147047,2.91351275,2051.0,2050.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1772064147255,2.91351275,2050.8,2050.3,0.00462378]
["bitfinex-derivatives","ETHF0:USTF0",1772064147551,2.91351275,2050.6,2049.6,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1772064147741,2.91351275,2050.6,2049.6,3.1670316]
["bitfinex-derivatives","ETHF0:USTF0",1772064147948,0.24373,2051.2,2050.0,2.9231216]
["bitfinex-derivatives","ETHF0:USTF0",1772064147949,2.91351275,2051.0,2050.0,2.9231216]
["bitfinex-derivatives","ETHF0:USTF0",1772064148150,2.91351275,2051.0,2050.1,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064148450,2.91351275,2051.0,2050.2,2.9231216]
["bitfinex-derivatives","ETHF0:USTF0",1772064150847,2.91351275,2051.2,2050.3,2.9231216]
["bitfinex-derivatives","ETHF0:USTF0",1772064151149,2.91351275,2051.2,2050.5,2.9231216]
["bitfinex-derivatives","ETHF0:USTF0",1772064151749,2.91351275,2051.2,2050.3,2.99749699]
["bitfinex-derivatives","ETHF0:USTF0",1772064151953,2.91351275,2051.2,2050.1,10.16462788]
["bitfinex-derivatives","ETHF0:USTF0",1772064152150,3.06536568,2051.0,2050.1,7.16713089]
["bitfinex-derivatives","ETHF0:USTF0",1772064152546,3.06536568,2051.0,2050.2,2.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1772064152745,1.9967261,2051.5,2050.2,2.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1772064152746,3.06536568,2051.2,2050.3,2.99176968]
["bitfinex-derivatives","ETHF0:USTF0",1772064153644,3.06536568,2051.2,2050.2,2.9690647]
["bitfinex-derivatives","ETHF0:USTF0",1772064154652,3.06536568,2051.2,2050.4,2.96340602]
["bitfinex-derivatives","ETHF0:USTF0",1772064157456,3.06536568,2051.2,2050.3,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772064157658,3.06536568,2051.2,2050.2,2.82459689]
["bitfinex-derivatives","ETHF0:USTF0",1772064157859,3.06536568,2051.2,2050.2,3.06843689]
["bitfinex-derivatives","ETHF0:USTF0",1772064158255,3.06536568,2051.1,2050.2,2.82459689]
["bitfinex-derivatives","ETHF0:USTF0",1772064158551,1.9967261,2051.6,2050.1,7.16713089]
["bitfinex-derivatives","ETHF0:USTF0",1772064158552,1.9967261,2050.8,2050.1,7.16713089]
["bitfinex-derivatives","ETHF0:USTF0",1772064158754,3.06536568,2050.3,2049.3,2.81915168]
["bitfinex-derivatives","ETHF0:USTF0",1772064158960,1.9967261,2050.2,2049.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772064159255,3.06536568,2050.1,2049.2,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772064159456,3.06536568,2050.1,2049.3,2.79557685]
["bitfinex-derivatives","ETHF0:USTF0",1772064159757,3.07120336,2050.1,2049.3,2.8014936]
["bitfinex-derivatives","ETHF0:USTF0",1772064161657,3.07120336,2050.1,2049.3,0.00591675]
["bitfinex-derivatives","ETHF0:USTF0",1772064162057,3.06536568,2049.9,2049.3,0.00591675]
["bitfinex-derivatives","ETHF0:USTF0",1772064163153,3.06536568,2049.4,2048.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772064163555,3.06536568,2049.4,2048.5,9.97755326]
["bitfinex-derivatives","ETHF0:USTF0",1772064163757,3.06536568,2049.3,2048.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772064164163,3.06536568,2049.3,2048.5,7.14197851]
["bitfinex-derivatives","ETHF0:USTF0",1772064165262,3.06536568,2049.1,2048.5,7.14197851]
["bitfinex-derivatives","ETHF0:USTF0",1772064166360,1.9967261,2048.8,2048.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772064166562,3.06536568,2048.7,2048.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772064167367,3.06536568,2048.7,2048.1,7.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1772064167566,3.06536568,2048.7,2048.1,0.00363763]
["bitfinex-derivatives","ETHF0:USTF0",1772064167567,5.06209178,2048.7,2048.1,0.00363763]
["bitfinex-derivatives","ETHF0:USTF0",1772064167770,3.06536568,2048.6,2048.1,0.00363763]
["bitfinex-derivatives","ETHF0:USTF0",1772064167968,3.06536568,2048.4,2047.0,2.2409461]
["bitfinex-derivatives","ETHF0:USTF0",1772064168265,3.06536568,2048.2,2047.3,9.99617314]
["bitfinex-derivatives","ETHF0:USTF0",1772064168860,3.06536568,2048.2,2047.3,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1772064169062,3.06536568,2048.0,2047.3,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1772064169565,3.06536568,2048.5,2047.6,2.85809005]
["bitfinex-derivatives","ETHF0:USTF0",1772064170070,3.06536568,2048.5,2047.8,2.85809005]
["bitfinex-derivatives","ETHF0:USTF0",1772064170272,3.06536568,2048.5,2047.3,2.86289562]
["bitfinex-derivatives","ETHF0:USTF0",1772064172878,3.06536568,2048.5,2047.6,4.7941598]
["bitfinex-derivatives","ETHF0:USTF0",1772064173175,3.06536568,2048.5,2047.7,2.7974337]
["bitfinex-derivatives","ETHF0:USTF0",1772064173572,3.06536568,2048.9,2048.2,2.81107115]
["bitfinex-derivatives","ETHF0:USTF0",1772064174464,3.06898299,2048.9,2048.2,2.81107115]
["bitfinex-derivatives","ETHF0:USTF0",1772064175275,0.00361731,2048.9,2048.4,2.80625273]
["bitfinex-derivatives","ETHF0:USTF0",1772064175472,3.06536568,2049.1,2048.4,2.80625273]
["bitfinex-derivatives","ETHF0:USTF0",1772064176076,3.06536568,2049.1,2048.2,2.85689074]
["bitfinex-derivatives","ETHF0:USTF0",1772064176573,3.07068257,2049.1,2048.2,2.85689074]
["bitfinex-derivatives","ETHF0:USTF0",1772064177370,3.07068257,2049.1,2048.0,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772064177371,1.9967261,2049.0,2048.0,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772064177572,1.9967261,2049.0,2047.7,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064177573,3.09999268,2048.9,2047.8,2.85414829]
["bitfinex-derivatives","ETHF0:USTF0",1772064179782,3.09999268,2048.9,2048.1,2.86813834]
["bitfinex-derivatives","ETHF0:USTF0",1772064180379,3.09999268,2048.9,2048.3,2.86813834]
["bitfinex-derivatives","ETHF0:USTF0",1772064181290,3.10530957,2049.1,2048.4,2.86299998]
["bitfinex-derivatives","ETHF0:USTF0",1772064182577,3.10530957,2049.1,2048.5,1.9967261]
["bitfinex-derivatives","ETHF0:USTF0",1772064182778,3.09999268,2049.4,2048.6,2.85941508]
["bitfinex-derivatives","ETHF0:USTF0",1772064182983,3.09999268,2049.4,2048.8,2.92775822]
["bitfinex-derivatives","ETHF0:USTF0",1772064183181,3.09999268,2049.6,2048.8,2.92775822]
["bitfinex-derivatives","ETHF0:USTF0",1772064183389,3.09999268,2050.1,2048.9,2.92775822]
["bitfinex-derivatives","ETHF0:USTF0",1772064183776,3.1036636,2050.1,2049.0,4.93746515]
["bitfinex-derivatives","ETHF0:USTF0",1772064183978,3.1036636,2050.1,2049.3,2.94073905]
["bitfinex-derivatives","ETHF0:USTF0",1772064184186,0.00367092,2050.1,2049.5,2.94073905]
["bitfinex-derivatives","ETHF0:USTF0",1772064184381,3.09999268,2050.3,2049.5,10.11873905]
["bitfinex-derivatives","ETHF0:USTF0",1772064184584,3.09999268,2050.3,2049.6,2.93565686]
["bitfinex-derivatives","ETHF0:USTF0",1772064184782,3.09999268,2050.3,2049.0,6.00212]
["bitfinex-derivatives","ETHF0:USTF0",1772064184783,3.09999268,2050.1,2048.6,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772064184987,3.09999268,2049.8,2048.7,2.93565686]
["bitfinex-derivatives","ETHF0:USTF0",1772064185189,3.09999268,2049.6,2048.7,2.93565686]
["bitfinex-derivatives","ETHF0:USTF0",1772064185489,3.10359901,2049.6,2048.7,2.93565686]
["bitfinex-derivatives","ETHF0:USTF0",1772064185683,3.10359901,2049.6,2048.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772064185979,3.10359901,2049.6,2048.6,10.11248069]
["bitfinex-derivatives","ETHF0:USTF0",1772064186177,3.10359901,2049.6,2048.7,2.93248069]
["bitfinex-derivatives","ETHF0:USTF0",1772064186687,3.10359901,2049.6,2048.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772064187287,3.09999268,2049.2,2048.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1772064187483,3.09999268,2048.8,2047.9,2.92744039]
["bitfinex-derivatives","ETHF0:USTF0",1772064187685,3.09999268,2048.8,2048.0,2.9056478]
["bitfinex-derivatives","ETHF0:USTF0",1772064187884,3.09999268,2049.0,2048.2,2.9056478]
["bitfinex-derivatives","ETHF0:USTF0",1772064188284,3.09999268,2049.0,2048.2,2.91136078]
["bitfinex-derivatives","ETHF0:USTF0",1772064190190,3.09999268,2049.0,2048.2,0.00571298]
["bitfinex-derivatives","ETHF0:USTF0",1772064190797,3.09999268,2049.0,2047.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1772064190798,1.9967261,2048.8,2047.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1772064190995,3.09999268,2048.7,2047.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1772064191793,3.09999268,2048.7,2047.8,7.17580151]
["bitfinex-derivatives","ETHF0:USTF0",1772064191988,3.09999268,2049.1,2048.2,2.89061683]
["bitfinex-derivatives","ETHF0:USTF0",1772064192194,3.09999268,2049.1,2048.2,3.13469683]
["bitfinex-derivatives","ETHF0:USTF0",1772064192398,3.09999268,2049.5,2048.5,2.89061683]
["bitfinex-derivatives","ETHF0:USTF0",1772064192597,3.09999268,2049.5,2048.7,2.8857314]
["bitfinex-derivatives","ETHF0:USTF0",1772064192993,3.10359901,2049.6,2048.7,2.8857314]
["bitfinex-derivatives","ETHF0:USTF0",1772064196499,0.00360633,2049.6,2048.8,2.86485043]
["bitfinex-derivatives","ETHF0:USTF0",1772064196806,7.93935838,2050.5,2049.1,2.86485043]
["bitfinex-derivatives","ETHF0:USTF0",1772064196807,3.09999268,2050.5,2049.1,2.86485043]
["bitfinex-derivatives","ETHF0:USTF0",1772064196996,3.09999268,2050.3,2049.3,2.86485043]
["bitfinex-derivatives","ETHF0:USTF0",1772064197595,3.10613112,2050.3,2049.3,2.87088383]
["bitfinex-derivatives","ETHF0:USTF0",1772064198202,3.10613112,2050.3,2049.4,2.86015647]
["bitfinex-derivatives","ETHF0:USTF0",1772064198397,3.09999268,2051.1,2049.7,2.85539476]
["bitfinex-derivatives","ETHF0:USTF0",1772064198603,3.09999268,2051.1,2050.0,2.85539476]
["bitfinex-derivatives","ETHF0:USTF0",1772064198796,3.09999268,2051.7,2050.3,2.85539476]
["bitfinex-derivatives","ETHF0:USTF0",1772064198998,3.09999268,2051.5,2050.5,2.85539476]
["bitfinex-derivatives","ETHF0:USTF0",1772064199399,3.10420932,2051.5,2050.5,2.85539476]
["bitfinex-derivatives","ETHF0:USTF0",1772064199796,3.10420932,2051.5,2050.2,2.84500203]
["bitfinex-derivatives","ETHF0:USTF0",1772064200395,3.10420932,2051.5,2050.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1772064200599,3.10420932,2051.5,2050.4,2.84028381]
["bitfinex-derivatives","ETHF0:USTF0",1772064200896,3.10420932,2051.5,2050.3,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1772064201094,3.10420932,2051.5,2049.3,6.0072334]
["bitfinex-derivatives","ETHF0:USTF0",1772064201095,3.09999268,2051.0,2049.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772064201303,3.09999268,2051.0,2049.6,2.84028381]
["bitfinex-derivatives","ETHF0:USTF0",1772064201505,3.09999268,2051.0,2049.7,2.77323879]
["bitfinex-derivatives","ETHF0:USTF0",1772064202298,3.09999268,2051.0,2049.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772064202501,3.09999268,2050.6,2049.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772064202799,3.09999268,2050.6,2049.5,9.93960877]
["bitfinex-derivatives","ETHF0:USTF0",1772064203005,3.09999268,2050.6,2049.6,2.76860877]
["bitfinex-derivatives","ETHF0:USTF0",1772064203702,3.09999268,2050.8,2049.9,2.68971593]
["bitfinex-derivatives","ETHF0:USTF0",1772064205102,3.09999268,2051.4,2049.9,2.68971593]
["bitfinex-derivatives","ETHF0:USTF0",1772064206009,2.7887837,2051.3,2049.9,2.68971593]
["bitfinex-derivatives","ETHF0:USTF0",1772064206605,2.7887837,2051.3,2050.2,2.69480143]
["bitfinex-derivatives","ETHF0:USTF0",1772064206812,2.7887837,2051.3,2050.4,2.69480143]
["bitfinex-derivatives","ETHF0:USTF0",1772064207708,2.7887837,2051.3,2050.5,2.69140854]
["bitfinex-derivatives","ETHF0:USTF0",1772064208006,2.79300034,2051.5,2050.5,2.69140854]
["bitfinex-derivatives","ETHF0:USTF0",1772064208606,2.79300034,2051.5,2050.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772064208607,2.79300034,2051.5,2050.3,9.85093988]
["bitfinex-derivatives","ETHF0:USTF0",1772064208806,2.79300034,2051.5,2050.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772064209004,2.7887837,2051.3,2049.9,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772064209305,2.7887837,2051.0,2049.9,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772064210007,2.7887837,2051.0,2049.4,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772064210008,2.7887837,2051.0,2049.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772064210204,2.7887837,2051.0,2049.6,2.68275925]
["bitfinex-derivatives","ETHF0:USTF0",1772064210605,2.7887837,2051.0,2049.7,2.67832739]
["bitfinex-derivatives","ETHF0:USTF0",1772064212511,8.3872978,2051.4,2049.7,2.67832739]
["bitfinex-derivatives","ETHF0:USTF0",1772064212512,3.04350149,2051.4,2050.3,2.70387002]
["bitfinex-derivatives","ETHF0:USTF0",1772064212705,3.04350149,2051.4,2050.5,2.70387002]
["bitfinex-derivatives","ETHF0:USTF0",1772064213511,0.00421664,2051.5,2050.6,2.93156575]
["bitfinex-derivatives","ETHF0:USTF0",1772064213812,3.04771813,2051.5,2050.6,2.93156575]
["bitfinex-derivatives","ETHF0:USTF0",1772064214109,0.00421664,2051.5,2050.9,2.68777575]
["bitfinex-derivatives","ETHF0:USTF0",1772064214313,3.04350149,2052.3,2051.2,2.68777575]
["bitfinex-derivatives","ETHF0:USTF0",1772064215008,3.04350149,2052.3,2050.9,2.68897697]
["bitfinex-derivatives","ETHF0:USTF0",1772064215207,3.04788916,2052.3,2050.9,2.68897697]
["bitfinex-derivatives","ETHF0:USTF0",1772064215612,3.04788916,2052.3,2050.9,2.93272697]
["bitfinex-derivatives","ETHF0:USTF0",1772064215812,3.04788916,2052.3,2051.1,2.67629765]
["bitfinex-derivatives","ETHF0:USTF0",1772064216211,0.00438767,2052.3,2051.5,2.67629765]
["bitfinex-derivatives","ETHF0:USTF0",1772064216515,3.04350149,2053.3,2051.9,2.67196333]
["bitfinex-derivatives","ETHF0:USTF0",1772064217513,3.04903993,2053.3,2051.9,2.67196333]
["bitfinex-derivatives","ETHF0:USTF0",1772064218816,3.04903993,2053.3,2051.6,9.84196189]
["bitfinex-derivatives","ETHF0:USTF0",1772064219114,3.04350149,2053.1,2051.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772064219913,3.04350149,2053.1,2051.6,9.78063564]
["bitfinex-derivatives","ETHF0:USTF0",1772064220112,3.04350149,2053.1,2051.7,2.59763564]
["bitfinex-derivatives","ETHF0:USTF0",1772064220411,3.04350149,2053.1,2051.7,2.84129564]
["bitfinex-derivatives","ETHF0:USTF0",1772064221818,0.00553844,2053.3,2052.3,2.68651012]
["bitfinex-derivatives","ETHF0:USTF0",1772064222014,0.00553844,2053.3,2052.5,2.68651012]
["bitfinex-derivatives","ETHF0:USTF0",1772064222212,0.00553844,2053.3,2052.5,2.69216681]
["bitfinex-derivatives","ETHF0:USTF0",1772064222711,3.04350149,2053.7,2052.5,2.69216681]
["bitfinex-derivatives","ETHF0:USTF0",1772064223313,3.04350149,2054.4,2052.7,2.67671555]
["bitfinex-derivatives","ETHF0:USTF0",1772064223616,3.04947592,2054.4,2052.9,2.67272099]
["bitfinex-derivatives","ETHF0:USTF0",1772064223817,3.04947592,2054.4,2053.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772064224009,3.29281592,2054.4,2053.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772064224519,3.29281592,2054.4,2052.5,0.00565669]
["bitfinex-derivatives","ETHF0:USTF0",1772064224520,3.04350149,2054.1,2052.6,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1772064224819,3.04350149,2054.1,2052.6,9.8609222]
["bitfinex-derivatives","ETHF0:USTF0",1772064225015,3.04350149,2054.1,2052.7,2.6999222]
["bitfinex-derivatives","ETHF0:USTF0",1772064225318,3.04350149,2054.1,2052.8,2.6999222]
["bitfinex-derivatives","ETHF0:USTF0",1772064226617,3.04350149,2054.1,2053.0,2.68463972]
["bitfinex-derivatives","ETHF0:USTF0",1772064227013,3.04350149,2054.1,2052.8,5.99099]
["bitfinex-derivatives","ETHF0:USTF0",1772064227014,3.04350149,2054.3,2053.2,2.68463972]
["bitfinex-derivatives","ETHF0:USTF0",1772064227220,3.04350149,2054.3,2053.4,2.68463972]
["bitfinex-derivatives","ETHF0:USTF0",1772064227614,0.00597443,2054.4,2053.4,2.68463972]
["bitfinex-derivatives","ETHF0:USTF0",1772064228015,3.04947592,2054.4,2053.4,2.68463972]
["bitfinex-derivatives","ETHF0:USTF0",1772064228219,3.04350149,2055.1,2053.6,2.67696064]
["bitfinex-derivatives","ETHF0:USTF0",1772064228520,3.04350149,2055.1,2053.8,2.67696064]
["bitfinex-derivatives","ETHF0:USTF0",1772064228819,3.04350149,2055.1,2053.4,2.67278761]
["bitfinex-derivatives","ETHF0:USTF0",1772064229218,3.04932263,2055.1,2053.4,2.67278761]
["bitfinex-derivatives","ETHF0:USTF0",1772064230319,3.04932263,2055.1,2053.6,2.67456343]
["bitfinex-derivatives","ETHF0:USTF0",1772064230823,3.04932263,2055.1,2053.8,2.67041867]
["bitfinex-derivatives","ETHF0:USTF0",1772064232221,3.04932263,2055.1,2053.6,2.66803235]
["bitfinex-derivatives","ETHF0:USTF0",1772064232423,3.29259263,2055.1,2053.4,2.66380563]
["bitfinex-derivatives","ETHF0:USTF0",1772064232619,3.04350149,2054.6,2052.8,9.80191958]
["bitfinex-derivatives","ETHF0:USTF0",1772064232822,3.04350149,2054.4,2052.8,9.80191958]
["bitfinex-derivatives","ETHF0:USTF0",1772064233121,3.04350149,2054.4,2052.5,0.24922669]
["bitfinex-derivatives","ETHF0:USTF0",1772064233122,3.04350149,2054.1,2052.5,2.66957627]
["bitfinex-derivatives","ETHF0:USTF0",1772064236726,2.81866941,2053.9,2052.5,2.66957627]
["bitfinex-derivatives","ETHF0:USTF0",1772064236920,2.81866941,2053.9,2052.7,2.64836879]
["bitfinex-derivatives","ETHF0:USTF0",1772064238626,2.81866941,2053.9,2052.9,2.6909204]
["bitfinex-derivatives","ETHF0:USTF0",1772064238924,2.81866941,2054.3,2052.9,2.6909204]
["bitfinex-derivatives","ETHF0:USTF0",1772064239129,2.81866941,2054.3,2053.1,2.6909204]
["bitfinex-derivatives","ETHF0:USTF0",1772064239329,2.81866941,2054.3,2053.2,2.6909204]
["bitfinex-derivatives","ETHF0:USTF0",1772064239626,2.81866941,2054.3,2053.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772064240227,3.06202941,2054.3,2052.6,2.78173527]
["bitfinex-derivatives","ETHF0:USTF0",1772064240825,2.81866941,2054.0,2052.5,0.00565669]
["bitfinex-derivatives","ETHF0:USTF0",1772064241025,2.81866941,2054.0,2052.5,2.78707348]
["bitfinex-derivatives","ETHF0:USTF0",1772064241227,2.81866941,2053.8,2052.5,0.00565669]
["bitfinex-derivatives","ETHF0:USTF0",1772064242226,2.81866941,2053.8,2052.5,2.94132803]
["bitfinex-derivatives","ETHF0:USTF0",1772064246139,3.95152847,2054.1,2052.5,2.94132803]
["bitfinex-derivatives","ETHF0:USTF0",1772064246140,2.81866941,2053.6,2052.5,2.94132803]
["bitfinex-derivatives","ETHF0:USTF0",1772064246435,2.82300036,2053.6,2052.5,2.94132803]
["bitfinex-derivatives","ETHF0:USTF0",1772064246633,5.60630778,2053.5,2052.5,0.00565669]
["bitfinex-derivatives","ETHF0:USTF0",1772064246836,2.81866941,2053.4,2052.5,0.00565669]
["bitfinex-derivatives","ETHF0:USTF0",1772064247237,2.81866941,2053.2,2051.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772064247442,2.81866941,2053.0,2051.5,2.93636138]
["bitfinex-derivatives","ETHF0:USTF0",1772064247637,2.81866941,2052.8,2051.5,2.93636138]
["bitfinex-derivatives","ETHF0:USTF0",1772064248041,2.81866941,2052.6,2051.3,2.93025313]
["bitfinex-derivatives","ETHF0:USTF0",1772064248237,2.81866941,2052.6,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064248441,2.81866941,2052.6,2051.4,2.93025313]
["bitfinex-derivatives","ETHF0:USTF0",1772064248941,5.60140607,2052.5,2051.4,2.93025313]
["bitfinex-derivatives","ETHF0:USTF0",1772064249142,2.81866941,2052.4,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064249848,2.81866941,2052.2,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064250048,2.81866941,2052.2,2051.3,2.95131335]
["bitfinex-derivatives","ETHF0:USTF0",1772064252049,2.81866941,2052.9,2051.7,2.95242541]
["bitfinex-derivatives","ETHF0:USTF0",1772064253246,2.81866941,2052.9,2052.0,2.95214005]
["bitfinex-derivatives","ETHF0:USTF0",1772064255346,2.81866941,2052.9,2052.1,2.94753378]
["bitfinex-derivatives","ETHF0:USTF0",1772064255547,2.81866941,2052.9,2052.2,4.95752067]
["bitfinex-derivatives","ETHF0:USTF0",1772064255746,2.81866941,2052.9,2052.2,2.96405566]
["bitfinex-derivatives","ETHF0:USTF0",1772064256545,2.81866941,2052.9,2051.8,2.96378261]
["bitfinex-derivatives","ETHF0:USTF0",1772064256745,6.62646,2053.5,2051.8,2.96378261]
["bitfinex-derivatives","ETHF0:USTF0",1772064256746,2.81866941,2052.8,2051.9,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064256942,2.81866941,2052.8,2051.9,4.95724762]
["bitfinex-derivatives","ETHF0:USTF0",1772064257243,2.81866941,2052.8,2052.0,2.96378261]
["bitfinex-derivatives","ETHF0:USTF0",1772064258242,2.81866941,2052.8,2051.8,2.96360722]
["bitfinex-derivatives","ETHF0:USTF0",1772064259454,2.81866941,2052.5,2051.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1772064259649,6.61566941,2052.7,2051.9,2.94741505]
["bitfinex-derivatives","ETHF0:USTF0",1772064260752,2.81866941,2052.6,2051.9,2.94741505]
["bitfinex-derivatives","ETHF0:USTF0",1772064261052,2.81866941,2052.6,2051.7,2.947155]
["bitfinex-derivatives","ETHF0:USTF0",1772064261653,2.81866941,2052.6,2051.8,2.96685355]
["bitfinex-derivatives","ETHF0:USTF0",1772064262852,2.81866941,2052.5,2051.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1772064263352,2.81866941,2052.5,2051.6,10.05459861]
["bitfinex-derivatives","ETHF0:USTF0",1772064264054,2.81866941,2052.5,2051.7,2.9664763]
["bitfinex-derivatives","ETHF0:USTF0",1772064264756,2.81866941,2052.5,2051.8,2.96622718]
["bitfinex-derivatives","ETHF0:USTF0",1772064265657,2.81866941,2052.5,2051.3,2.89159068]
["bitfinex-derivatives","ETHF0:USTF0",1772064265658,4.81213442,2052.5,2051.3,2.89159068]
["bitfinex-derivatives","ETHF0:USTF0",1772064265857,2.8583677,2052.4,2051.3,2.89159068]
["bitfinex-derivatives","ETHF0:USTF0",1772064266358,2.8583677,2052.3,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064266653,2.8583677,2052.1,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064266858,2.86430401,2052.1,2051.3,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1772064267260,2.8583677,2051.9,2050.7,9.94483701]
["bitfinex-derivatives","ETHF0:USTF0",1772064267560,2.8583677,2051.9,2051.1,4.88030202]
["bitfinex-derivatives","ETHF0:USTF0",1772064267763,2.8583677,2051.9,2051.2,2.88683701]
["bitfinex-derivatives","ETHF0:USTF0",1772064268363,2.8583677,2051.9,2051.2,2.892983]
["bitfinex-derivatives","ETHF0:USTF0",1772064269558,2.86430401,2052.1,2051.4,2.88683701]
["bitfinex-derivatives","ETHF0:USTF0",1772064269962,2.86430401,2052.1,2051.6,2.88683701]
["bitfinex-derivatives","ETHF0:USTF0",1772064270157,2.8583677,2052.4,2051.6,2.88683701]
["bitfinex-derivatives","ETHF0:USTF0",1772064271064,2.86415683,2052.4,2051.6,2.88683701]
["bitfinex-derivatives","ETHF0:USTF0",1772064274065,2.86415683,2052.4,2051.8,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064275669,2.86415683,2052.4,2051.4,3.00532095]
["bitfinex-derivatives","ETHF0:USTF0",1772064275968,2.86415683,2052.4,2051.4,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064276159,2.7036271,2052.2,2051.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1772064276561,2.7036271,2051.9,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064277762,2.7036271,2051.9,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064277960,2.7036271,2052.3,2051.5,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064278158,2.7036271,2052.3,2051.6,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064278558,2.7036271,2052.3,2051.3,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064278763,2.7036271,2052.3,2051.4,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064279064,2.7036271,2052.1,2051.2,3.01149694]
["bitfinex-derivatives","ETHF0:USTF0",1772064279264,2.7036271,2052.1,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064279465,1.99346501,2052.2,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064279466,2.7036271,2051.9,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064279767,2.7036271,2051.9,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064280668,2.7036271,2052.1,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064282468,2.7036271,2052.0,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064283268,3.797,2052.1,2051.3,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064283470,2.7036271,2052.0,2051.4,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064284870,2.7036271,2052.0,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064285069,2.7036271,2052.0,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064285273,2.7036271,2052.0,2051.2,2.76777694]
["bitfinex-derivatives","ETHF0:USTF0",1772064285770,2.7036271,2052.0,2051.4,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064288478,2.7036271,2051.8,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064290172,2.7036271,2052.0,2051.4,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064290373,2.7036271,2052.0,2051.5,4.75509596]
["bitfinex-derivatives","ETHF0:USTF0",1772064290574,2.7036271,2052.0,2051.5,2.76163095]
["bitfinex-derivatives","ETHF0:USTF0",1772064291771,2.7036271,2052.0,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064291978,2.7036271,2051.8,2051.2,0.00614599]
["bitfinex-derivatives","ETHF0:USTF0",1772064292573,2.7036271,2051.8,2050.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772064292881,2.7036271,2051.4,2050.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1772064293081,2.7036271,2051.2,2050.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1772064293682,2.7036271,2051.2,2050.3,6.98272448]
["bitfinex-derivatives","ETHF0:USTF0",1772064293981,2.7036271,2051.2,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064295280,2.7036271,2051.2,2050.4,4.75509596]
["bitfinex-derivatives","ETHF0:USTF0",1772064295477,2.7036271,2051.2,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064295784,2.7036271,2051.2,2050.4,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064295983,2.7036271,2051.2,2050.4,4.70673931]
["bitfinex-derivatives","ETHF0:USTF0",1772064296178,2.7036271,2051.2,2050.4,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064296684,2.7036271,2051.2,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064296983,2.7036271,2051.2,2050.3,2.71699878]
["bitfinex-derivatives","ETHF0:USTF0",1772064297874,2.7036271,2051.2,2050.6,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064298381,2.7036271,2051.2,2050.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772064299282,2.7036271,2051.2,2050.6,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064300878,2.7036271,2051.2,2050.3,1.99718949]
["bitfinex-derivatives","ETHF0:USTF0",1772064300879,2.7036271,2051.2,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064301581,2.91279192,2051.1,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064301776,2.91279192,2050.9,2050.3,0.00372448]
["bitfinex-derivatives","ETHF0:USTF0",1772064302085,2.91279192,2051.7,2050.9,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064302281,2.91279192,2051.9,2051.2,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064302587,9.96481046,2052.8,2051.5,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064302588,2.91279192,2052.6,2051.5,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064302785,2.91279192,2052.4,2051.5,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064302987,2.91279192,2052.3,2051.3,7.81975884]
["bitfinex-derivatives","ETHF0:USTF0",1772064303183,2.91696959,2052.3,2051.3,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064304279,2.91696959,2052.3,2051.4,1.99346501]
["bitfinex-derivatives","ETHF0:USTF0",1772064304480,0.00417767,2052.3,2051.5,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064305479,2.91696959,2052.3,2051.6,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064305883,0.00417767,2052.3,2051.6,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064306583,2.91279192,2052.8,2051.7,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064306785,2.91279192,2053.0,2052.1,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064306986,2.91279192,2053.0,2051.8,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064307783,2.91785208,2053.0,2051.8,2.71935958]
["bitfinex-derivatives","ETHF0:USTF0",1772064308188,2.91279192,2052.7,2051.8,0.00608528]
["bitfinex-derivatives","ETHF0:USTF0",1772064308891,2.91279192,2052.7,2051.8,2.71935958]
["bitfinex-derivatives","ETHF0:USTF0",1772064309597,2.91279192,2052.7,2052.1,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064310785,0.00506016,2053.0,2052.3,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064311192,2.91785208,2053.0,2052.3,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064312392,2.91785208,2053.0,2052.1,9.6732743]
["bitfinex-derivatives","ETHF0:USTF0",1772064312891,2.91785208,2053.0,2052.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772064313400,2.91785208,2053.0,2052.2,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064314296,2.91785208,2053.0,2052.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772064316099,2.91785208,2053.0,2052.2,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064316494,2.91785208,2053.0,2052.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772064316898,2.91785208,2053.0,2051.8,0.00608528]
["bitfinex-derivatives","ETHF0:USTF0",1772064317201,2.91785208,2053.0,2051.8,2.71935958]
["bitfinex-derivatives","ETHF0:USTF0",1772064318098,2.91279192,2052.8,2051.8,0.00608528]
["bitfinex-derivatives","ETHF0:USTF0",1772064318300,2.91279192,2052.8,2050.7,13.64255477]
["bitfinex-derivatives","ETHF0:USTF0",1772064318301,2.91279192,2052.2,2051.0,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064318805,2.91279192,2052.2,2050.8,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064319104,2.91279192,2052.0,2050.8,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064319302,2.91279192,2052.0,2051.0,2.7132743]
["bitfinex-derivatives","ETHF0:USTF0",1772064319701,2.91279192,2052.0,2050.8,0.00620465]
["bitfinex-derivatives","ETHF0:USTF0",1772064319905,2.91279192,2052.0,2050.8,2.71947895]
["bitfinex-derivatives","ETHF0:USTF0",1772064322811,2.91279192,2052.0,2050.8,0.00620465]
["bitfinex-derivatives","ETHF0:USTF0",1772064323015,2.91279192,2051.4,2050.8,0.00620465]
["bitfinex-derivatives","ETHF0:USTF0",1772064323212,2.91890296,2051.4,2050.8,0.00620465]
["bitfinex-derivatives","ETHF0:USTF0",1772064323507,7.98561553,2052.6,2050.8,2.71947895]
["bitfinex-derivatives","ETHF0:USTF0",1772064323508,2.91279192,2051.8,2050.8,2.71947895]
["bitfinex-derivatives","ETHF0:USTF0",1772064324708,2.91906282,2051.8,2050.8,2.71947895]
["bitfinex-derivatives","ETHF0:USTF0",1772064325811,2.91906282,2051.8,2050.9,2.83742554]
["bitfinex-derivatives","ETHF0:USTF0",1772064327110,0.0062709,2051.8,2050.9,2.83742554]
["bitfinex-derivatives","ETHF0:USTF0",1772064327616,0.0062709,2051.8,2051.2,2.83742554]
["bitfinex-derivatives","ETHF0:USTF0",1772064332621,2.73235771,2052.4,2051.2,2.83742554]
["bitfinex-derivatives","ETHF0:USTF0",1772064332824,2.73235771,2052.4,2051.4,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064333619,2.73854693,2052.4,2051.4,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064334520,0.00618922,2052.4,2051.7,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064335812,3.9948246,2053.3,2051.7,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064336017,2.73235771,2053.2,2052.0,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064336220,2.73235771,2053.0,2052.1,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064336822,2.73685299,2053.0,2052.1,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064337317,2.73685299,2053.0,2051.9,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064337522,2.73235771,2052.8,2051.9,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064337723,2.73235771,2052.6,2051.6,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1772064338923,2.73235771,2052.6,2051.7,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064339722,2.73235771,2052.6,2051.6,9.8672037]
["bitfinex-derivatives","ETHF0:USTF0",1772064340418,2.73235771,2052.6,2051.7,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064344815,2.73235771,2052.6,2051.6,9.8672037]
["bitfinex-derivatives","ETHF0:USTF0",1772064345526,2.73235771,2052.4,2051.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1772064347121,2.73235771,2052.2,2051.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1772064347321,2.73235771,2052.0,2051.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1772064347620,2.73235771,2051.8,2051.2,9.8572037]
["bitfinex-derivatives","ETHF0:USTF0",1772064348026,2.73235771,2051.8,2051.2,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064348823,3.797,2051.9,2051.2,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064349119,10.4318246,2052.5,2051.2,3.1869237]
["bitfinex-derivatives","ETHF0:USTF0",1772064349120,2.73235771,2052.4,2051.2,3.1869237]
["bitfinex-derivatives","ETHF0:USTF0",1772064351225,2.73235771,2052.4,2051.5,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064351529,2.73235771,2052.4,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064352128,3.797,2052.5,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064352429,6.52935771,2052.5,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064352829,2.73235771,2052.5,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064353629,2.73235771,2052.7,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064353832,6.52935771,2052.6,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064354433,2.73235771,2052.5,2051.6,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064355537,2.73235771,2052.3,2051.4,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064355732,2.65899774,2052.1,2051.4,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064355933,2.65899774,2052.0,2051.4,2.9432037]
["bitfinex-derivatives","ETHF0:USTF0",1772064356238,2.65899774,2052.0,2051.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1772064356428,2.65899774,2051.8,2051.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1772064356630,5.3466491,2051.7,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064356832,9.79394009,2052.0,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064356833,2.65899774,2051.6,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064357035,2.65899774,2051.9,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064357232,8.00503149,2051.8,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064357434,2.65899774,2051.8,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064358930,2.65899774,2051.6,2050.8,2.83285191]
["bitfinex-derivatives","ETHF0:USTF0",1772064360640,2.65899774,2052.2,2051.3,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064360836,2.65899774,2052.5,2051.5,4.82057279]
["bitfinex-derivatives","ETHF0:USTF0",1772064361047,2.65899774,2052.5,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064362042,2.65899774,2052.8,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064362253,2.66349302,2053.0,2051.9,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064362434,2.66349302,2053.0,2052.0,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064364443,2.66349302,2053.0,2051.7,3.07029726]
["bitfinex-derivatives","ETHF0:USTF0",1772064364638,2.66349302,2053.0,2051.7,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064365345,2.65899774,2052.9,2051.7,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064365735,2.65899774,2052.9,2051.5,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064365736,2.65899774,2052.8,2051.5,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064365939,2.65899774,2052.7,2051.5,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064366740,2.65899774,2052.3,2051.2,9.71364726]
["bitfinex-derivatives","ETHF0:USTF0",1772064367050,2.65899774,2052.3,2051.3,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064367344,2.65899774,2052.3,2051.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772064367345,2.65899774,2052.3,2051.5,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064370439,6.385,2052.7,2051.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772064370440,2.65899774,2052.7,2051.8,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064370645,2.65899774,2052.7,2051.9,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064370836,2.65899774,2052.9,2051.9,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064373249,2.65899774,2052.8,2051.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1772064373450,2.65899774,2052.8,2051.4,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064373451,2.65899774,2052.5,2051.4,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064373651,2.65899774,2052.5,2051.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772064373850,2.65899774,2052.3,2051.0,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064375454,2.65899774,2052.3,2051.1,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064376659,2.65899774,2052.3,2051.3,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064378355,1.9954981,2052.0,2051.1,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064378555,1.9954981,2052.2,2050.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1772064378556,2.65899774,2051.7,2050.9,9.70064726]
["bitfinex-derivatives","ETHF0:USTF0",1772064379561,2.65899774,2052.3,2051.3,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064380356,2.65899774,2052.6,2051.4,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064380559,2.65899774,2052.6,2051.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772064380759,2.65899774,2052.4,2051.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772064380955,2.65899774,2052.4,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064383056,2.65899774,2052.3,2051.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772064383256,2.65899774,2052.3,2051.5,9.69664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064383462,2.65899774,2052.3,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064383857,2.65899774,2052.8,2051.8,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064384356,2.65899774,2052.8,2051.9,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064384557,2.65899774,2052.8,2052.0,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064384760,2.65899774,2052.8,2051.8,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064384960,2.65899774,2052.5,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064385761,1.9954981,2052.4,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064385962,2.73156972,2052.3,2051.6,2.82664726]
["bitfinex-derivatives","ETHF0:USTF0",1772064386464,2.73156972,2052.8,2052.1,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064386964,2.73156972,2053.4,2052.3,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064388062,2.73156972,2053.3,2052.3,2.90648401]
["bitfinex-derivatives","ETHF0:USTF0",1772064388263,2.73156972,2053.1,2052.3,0.00385686]
["bitfinex-derivatives","ETHF0:USTF0",1772064389369,2.73156972,2053.1,2052.3,2.90648401]
["bitfinex-derivatives","ETHF0:USTF0",1772064390161,2.73156972,2053.3,2052.4,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064390462,0.00384693,2053.4,2052.6,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064390663,0.00384693,2053.4,2052.8,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064391167,2.73156972,2053.7,2053.0,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064391368,17.23679148,2054.1,2053.3,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064391369,2.73156972,2053.9,2053.3,2.90262715]
["bitfinex-derivatives","ETHF0:USTF0",1772064392166,13.23420557,2054.1,2053.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064392567,2.7941626,2054.3,2053.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064392973,2.7941626,2054.6,2054.0,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064393170,2.80018806,2054.6,2054.0,2.69448772]
["bitfinex-derivatives","ETHF0:USTF0",1772064393466,2.7941626,2054.8,2054.0,2.69448772]
["bitfinex-derivatives","ETHF0:USTF0",1772064393670,2.7941626,2055.1,2054.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064394273,2.7941626,2055.1,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064394674,0.00393313,2055.1,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064394971,2.79809573,2055.1,2054.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064395168,2.7941626,2055.0,2054.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064395576,0.00393313,2055.1,2054.4,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064395975,2.7941626,2055.0,2054.0,9.55148772]
["bitfinex-derivatives","ETHF0:USTF0",1772064396275,2.7941626,2055.0,2054.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064396672,0.00393313,2055.1,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064396871,0.00393313,2055.1,2054.5,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064398170,2.7941626,2055.4,2054.6,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064398471,2.7941626,2055.4,2054.7,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064398671,2.7941626,2055.4,2054.6,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772064398672,2.7941626,2055.3,2054.6,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772064399079,2.7941626,2055.3,2054.2,9.53646885]
["bitfinex-derivatives","ETHF0:USTF0",1772064399269,2.79938392,2055.3,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064399577,0.00522132,2055.3,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064401471,2.79938392,2055.3,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064402375,6.62517,2055.9,2054.7,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064402376,2.7941626,2055.7,2054.7,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064402576,2.7941626,2055.7,2054.8,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064403376,2.79838746,2055.7,2054.8,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064403575,2.79838746,2055.7,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064403776,1.9954981,2055.6,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064403977,2.7941626,2055.5,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064404172,2.79838746,2055.7,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064405774,2.79838746,2055.7,2054.3,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064405775,1.9954981,2055.4,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064405966,2.7941626,2055.3,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064407678,2.7941626,2055.3,2054.5,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064407872,2.7941626,2055.5,2054.5,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064408379,1.9954981,2055.2,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064408571,2.7941626,2055.3,2054.3,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064410579,2.7941626,2055.6,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064410976,2.7941626,2055.6,2054.8,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064411373,0.00422486,2055.7,2054.8,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064411776,0.00422486,2055.7,2055.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064413177,2.79838746,2055.7,2055.1,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064413572,2.79838746,2055.7,2054.9,9.50946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064413777,2.7941626,2055.5,2054.6,2.68946885]
["bitfinex-derivatives","ETHF0:USTF0",1772064415779,2.7941626,2055.5,2054.3,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064417784,2.88464279,2055.4,2054.3,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064418977,2.88464279,2055.4,2054.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064419184,2.88464279,2055.6,2054.6,1.9954981]
["bitfinex-derivatives","ETHF0:USTF0",1772064419379,2.88464279,2055.6,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064420383,0.00422486,2055.7,2054.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064420780,2.88464279,2055.6,2054.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064420984,2.88464279,2055.6,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064421383,2.88464279,2055.6,2054.8,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064421584,2.88464279,2055.6,2054.7,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064421785,2.88464279,2055.3,2054.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064421981,2.88464279,2055.6,2054.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064422286,4.88014089,2055.6,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064422486,2.88464279,2055.5,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064423290,2.88464279,2055.5,2054.6,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064423494,2.88464279,2055.5,2054.6,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064424894,2.88464279,2055.5,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064425391,2.88464279,2055.3,2054.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064426397,0.00422486,2055.7,2055.0,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064426589,2.88886765,2055.7,2055.1,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064427987,2.88464279,2055.6,2054.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064428888,0.00422486,2055.7,2054.9,8.79003945]
["bitfinex-derivatives","ETHF0:USTF0",1772064429192,0.00422486,2055.7,2055.0,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064429790,0.00422486,2055.7,2055.1,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064430493,2.88464279,2056.5,2055.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064430696,2.88464279,2056.5,2055.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064431796,0.00608211,2056.5,2055.7,2.68907932]
["bitfinex-derivatives","ETHF0:USTF0",1772064431996,0.00608211,2056.5,2055.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064432194,2.88464279,2057.1,2055.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064432391,2.88464279,2057.4,2056.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064432593,4.01327842,2057.7,2056.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064432594,2.88464279,2057.7,2056.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064433207,2.88464279,2058.5,2057.3,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064433494,2.88464279,2058.9,2057.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064433700,2.88464279,2058.7,2057.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064433889,4.01327842,2059.1,2057.5,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064434096,2.88464279,2059.3,2058.4,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064434395,4.88425049,2059.3,2058.4,2.68901073]
["bitfinex-derivatives","ETHF0:USTF0",1772064434595,1.9954981,2058.9,2057.8,9.51527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064434791,2.88464279,2059.0,2058.0,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064435195,2.88464279,2058.9,2058.0,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064435390,2.88464279,2059.1,2058.0,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064435593,2.88464279,2059.1,2058.0,2.69105705]
["bitfinex-derivatives","ETHF0:USTF0",1772064436089,2.88464279,2058.8,2058.0,2.69105705]
["bitfinex-derivatives","ETHF0:USTF0",1772064436297,2.88464279,2059.2,2058.0,2.69105705]
["bitfinex-derivatives","ETHF0:USTF0",1772064436710,2.88464279,2059.2,2057.6,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064436711,4.86669919,2058.8,2057.6,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064436891,2.88464279,2058.7,2057.6,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064437195,2.88464279,2058.2,2057.3,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064437393,2.88464279,2058.8,2057.4,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064437695,2.89017429,2058.5,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064437998,2.88464279,2058.5,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064438197,2.89017429,2058.4,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064438395,2.88464279,2058.4,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064439891,2.88464279,2059.1,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064440098,2.88464279,2058.7,2057.4,2.69146645]
["bitfinex-derivatives","ETHF0:USTF0",1772064440499,2.88464279,2058.7,2057.7,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064440700,2.88464279,2059.2,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064440906,2.89017429,2059.2,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064441203,2.88464279,2059.1,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064441402,1.9820564,2059.2,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064441403,2.88464279,2058.7,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064441897,2.88464279,2059.2,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064442101,2.88464279,2058.9,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064442503,0.0055315,2058.8,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064443305,2.88464279,2058.8,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064444202,2.88464279,2059.0,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064444806,2.88464279,2058.8,2057.9,2.68527268]
["bitfinex-derivatives","ETHF0:USTF0",1772064445704,2.88464279,2058.8,2057.8,9.67028113]
["bitfinex-derivatives","ETHF0:USTF0",1772064445909,2.72515302,2058.6,2057.4,2.8574749]
["bitfinex-derivatives","ETHF0:USTF0",1772064446108,2.72515302,2058.4,2057.4,2.8574749]
["bitfinex-derivatives","ETHF0:USTF0",1772064446412,2.73068452,2058.4,2057.4,0.00619377]
["bitfinex-derivatives","ETHF0:USTF0",1772064446613,2.72515302,2058.4,2057.4,0.00619377]
["bitfinex-derivatives","ETHF0:USTF0",1772064446908,2.72515302,2058.0,2057.4,0.00619377]
["bitfinex-derivatives","ETHF0:USTF0",1772064447608,2.72515302,2058.0,2056.7,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064447909,2.72515302,2057.7,2056.7,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064448599,0.00409486,2057.7,2056.7,2.85732593]
["bitfinex-derivatives","ETHF0:USTF0",1772064448804,2.72924788,2057.7,2056.7,2.85732593]
["bitfinex-derivatives","ETHF0:USTF0",1772064449210,2.73477938,2057.7,2056.7,2.85732593]
["bitfinex-derivatives","ETHF0:USTF0",1772064449409,2.72924788,2057.7,2056.7,2.85732593]
["bitfinex-derivatives","ETHF0:USTF0",1772064449607,0.00409486,2057.7,2056.7,4.83938233]
["bitfinex-derivatives","ETHF0:USTF0",1772064449910,0.00409486,2057.7,2056.8,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064450502,2.72515302,2058.0,2057.0,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064450705,8.3510564,2058.7,2057.0,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064450706,2.72515302,2058.6,2057.1,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064450904,2.72515302,2058.6,2057.4,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064451514,2.80211446,2058.4,2057.4,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064452008,0.0055315,2058.2,2057.4,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064452408,2.80211446,2058.3,2057.4,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064452712,0.0055315,2058.2,2057.4,2.85128113]
["bitfinex-derivatives","ETHF0:USTF0",1772064452902,2.80211446,2058.2,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064453107,2.80764596,2058.2,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064453311,2.80211446,2058.2,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064453604,2.80211446,2057.8,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064454010,2.80211446,2057.6,2056.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064454213,2.80211446,2057.9,2056.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064454411,2.80211446,2058.1,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064454615,2.80211446,2058.4,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064454818,1.9820564,2058.3,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064455021,2.80211446,2058.2,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064455222,2.80764596,2058.2,2057.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064455429,2.80211446,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064456120,6.368,2059.3,2057.7,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064456121,2.80211446,2058.7,2057.7,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064456520,2.8075997,2058.7,2057.7,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064456719,0.00548524,2058.7,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064456914,2.80211446,2059.1,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064457323,2.80211446,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064457819,2.80820031,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064458720,0.01516486,2058.9,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064459023,2.80820031,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064459522,0.01516486,2058.9,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064459727,2.80820031,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064460023,0.01516486,2058.8,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064460524,0.01516486,2058.7,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064460724,2.80820031,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064461025,0.00608585,2059.0,2058.1,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064461224,2.80211446,2059.4,2058.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064461425,2.80211446,2059.3,2058.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064461620,3.85234784,2059.5,2058.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064461825,0.01516486,2059.4,2058.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064462026,3.85234784,2059.5,2058.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064462227,1.05400215,2059.5,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064462826,2.80211446,2059.4,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064463331,2.81727932,2059.2,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064463530,3.85611661,2059.5,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064463730,2.80211446,2059.3,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064464129,3.85611661,2059.5,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064464625,1.05400215,2059.5,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064465232,0.01516486,2059.4,2058.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064465526,2.80211446,2060.0,2058.7,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064465727,3.53463302,2061.1,2059.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064465927,2.80211446,2061.0,2060.0,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064466130,42.7820564,2061.7,2060.0,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064466131,2.80211446,2061.6,2060.0,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064466334,2.80211446,2061.3,2060.0,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064466631,2.80211446,2061.1,2060.0,2.73380399]
["bitfinex-derivatives","ETHF0:USTF0",1772064466831,2.80211446,2060.9,2060.0,0.00561231]
["bitfinex-derivatives","ETHF0:USTF0",1772064467233,2.80211446,2060.9,2060.0,2.73380399]
["bitfinex-derivatives","ETHF0:USTF0",1772064467426,2.80211446,2060.5,2060.0,0.00561231]
["bitfinex-derivatives","ETHF0:USTF0",1772064467624,2.80211446,2060.5,2059.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064467928,2.80211446,2060.3,2059.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064468329,17.53512416,2060.3,2059.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064468628,8.3480564,2060.7,2059.3,2.73219505]
["bitfinex-derivatives","ETHF0:USTF0",1772064468629,2.80211446,2060.2,2059.3,2.73219505]
["bitfinex-derivatives","ETHF0:USTF0",1772064469032,2.80211446,2061.0,2059.8,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064469532,2.80211446,2060.9,2059.8,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064470032,2.80211446,2060.6,2059.8,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064470636,2.80211446,2060.8,2059.8,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064472435,0.00554767,2061.3,2059.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064472436,2.80211446,2061.2,2059.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064472838,2.80211446,2061.1,2059.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064473435,0.00554767,2061.3,2059.9,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064473629,0.00554767,2061.3,2060.4,1.9820564]
["bitfinex-derivatives","ETHF0:USTF0",1772064473832,0.00554767,2061.3,2060.5,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064474140,2.80211446,2062.1,2061.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064474327,2.80211446,2062.0,2060.7,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064474835,2.80211446,2062.0,2061.0,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064475133,0.00539787,2062.0,2061.2,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064475338,2.80211446,2062.5,2061.3,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064475538,2.80211446,2062.5,2061.4,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064475833,3.13515668,2062.3,2061.4,2.72819168]
["bitfinex-derivatives","ETHF0:USTF0",1772064476232,3.13515668,2062.3,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064476233,0.00351877,2062.3,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064476438,3.13867545,2062.3,2061.6,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064476730,3.13867545,2062.3,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064476936,3.13515668,2062.0,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064477326,6.361,2062.2,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064477327,17.86816638,2061.9,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064477526,3.13867545,2062.3,2061.2,5.24952106]
["bitfinex-derivatives","ETHF0:USTF0",1772064477726,3.13867545,2062.3,2061.3,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064478034,3.13515668,2062.0,2061.3,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064478234,3.13515668,2062.0,2061.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064478434,3.13515668,2062.0,2060.2,5.96933]
["bitfinex-derivatives","ETHF0:USTF0",1772064478435,3.13515668,2061.8,2060.2,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064478934,3.13515668,2061.8,2060.4,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064479335,3.13515668,2061.6,2060.4,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064479530,3.13515668,2061.6,2060.4,3.07387283]
["bitfinex-derivatives","ETHF0:USTF0",1772064479736,3.13515668,2061.4,2060.4,3.07387283]
["bitfinex-derivatives","ETHF0:USTF0",1772064480435,3.13515668,2062.1,2060.4,3.07387283]
["bitfinex-derivatives","ETHF0:USTF0",1772064480732,3.13515668,2061.9,2060.4,3.07387283]
["bitfinex-derivatives","ETHF0:USTF0",1772064480935,3.13515668,2061.7,2060.4,3.07387283]
["bitfinex-derivatives","ETHF0:USTF0",1772064481132,3.13515668,2061.0,2059.9,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064481536,17.86816638,2060.9,2059.9,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064481837,3.13515668,2060.8,2059.5,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064482135,3.37777668,2060.5,2059.5,3.07421081]
["bitfinex-derivatives","ETHF0:USTF0",1772064483031,3.13515668,2060.0,2059.5,0.00571448]
["bitfinex-derivatives","ETHF0:USTF0",1772064483738,3.13515668,2060.0,2059.3,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064483739,3.13515668,2059.8,2058.9,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064484137,3.13515668,2059.5,2058.9,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064484636,3.13515668,2060.2,2058.9,3.07312522]
["bitfinex-derivatives","ETHF0:USTF0",1772064485232,3.13515668,2060.2,2059.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064485735,3.13515668,2060.1,2059.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064485937,3.37782668,2060.1,2058.9,3.07312522]
["bitfinex-derivatives","ETHF0:USTF0",1772064486140,3.13515668,2059.9,2058.9,0.00462889]
["bitfinex-derivatives","ETHF0:USTF0",1772064486342,17.86816638,2059.5,2058.9,0.00462889]
["bitfinex-derivatives","ETHF0:USTF0",1772064486535,3.13515668,2059.5,2058.9,0.00462889]
["bitfinex-derivatives","ETHF0:USTF0",1772064486735,14.7330097,2059.3,2058.9,0.00462889]
["bitfinex-derivatives","ETHF0:USTF0",1772064486935,14.73802297,2059.3,2058.9,0.00462889]
["bitfinex-derivatives","ETHF0:USTF0",1772064487132,3.14016995,2059.3,2058.6,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064487336,3.13515668,2059.1,2058.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064487836,17.86816638,2059.1,2058.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064488030,3.13515668,2059.0,2058.1,3.07465749]
["bitfinex-derivatives","ETHF0:USTF0",1772064488435,3.13515668,2058.8,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064488633,3.13515668,2058.6,2057.5,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064489334,17.86816638,2058.5,2057.5,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064489639,3.13515668,2058.5,2057.5,3.07234957]
["bitfinex-derivatives","ETHF0:USTF0",1772064489832,14.7330097,2058.3,2057.5,3.07234957]
["bitfinex-derivatives","ETHF0:USTF0",1772064490031,3.13515668,2058.2,2057.5,0.00385324]
["bitfinex-derivatives","ETHF0:USTF0",1772064490245,3.13515668,2058.0,2057.0,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064490840,14.7330097,2057.8,2057.0,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064491136,3.13515668,2057.7,2056.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064491342,0.0062163,2057.7,2056.8,3.07346579]
["bitfinex-derivatives","ETHF0:USTF0",1772064492039,9.49815668,2058.4,2057.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064492245,3.13515668,2058.4,2057.1,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064493039,0.00451085,2058.4,2057.3,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064493240,0.00451085,2058.4,2057.5,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064493643,14.73752055,2058.4,2057.5,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064494144,3.13515668,2059.2,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064494344,14.7330097,2059.1,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064494543,17.86816638,2059.1,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064494748,14.7330097,2059.0,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064495041,17.87391005,2059.0,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064495342,3.13515668,2058.9,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064495748,17.86816638,2058.9,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064496142,3.13515668,2058.9,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064496448,14.7330097,2058.8,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064496745,17.86816638,2058.9,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064497148,14.7330097,2058.9,2057.8,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064497444,0.00574367,2059.0,2058.2,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064497839,14.7330097,2058.9,2058.2,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064498046,0.00574367,2059.0,2058.2,3.06849633]
["bitfinex-derivatives","ETHF0:USTF0",1772064498440,0.00574367,2059.0,2057.7,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772064498441,3.22147219,2058.8,2057.7,0.43792332]
["bitfinex-derivatives","ETHF0:USTF0",1772064498843,8.37562876,2058.2,2057.7,0.43792332]
["bitfinex-derivatives","ETHF0:USTF0",1772064499039,3.18748224,2058.5,2057.7,0.43792332]
["bitfinex-derivatives","ETHF0:USTF0",1772064499846,8.37562876,2058.3,2057.7,0.43792332]
["bitfinex-derivatives","ETHF0:USTF0",1772064500245,3.18748224,2058.5,2057.7,0.43792332]
["bitfinex-derivatives","ETHF0:USTF0",1772064500455,3.37479716,2058.2,2057.3,0.11663647]
["bitfinex-derivatives","ETHF0:USTF0",1772064500741,3.37479716,2058.2,2057.1,9.48949033]
["bitfinex-derivatives","ETHF0:USTF0",1772064500742,3.37479716,2058.2,2057.1,6.96389927]
["bitfinex-derivatives","ETHF0:USTF0",1772064500943,8.37562876,2057.8,2057.1,6.96389927]
["bitfinex-derivatives","ETHF0:USTF0",1772064501146,3.37516576,2057.8,2057.1,6.96389927]
["bitfinex-derivatives","ETHF0:USTF0",1772064501347,8.37562876,2057.6,2057.1,6.96389927]
["bitfinex-derivatives","ETHF0:USTF0",1772064501749,3.37516576,2057.8,2057.1,6.96389927]
["bitfinex-derivatives","ETHF0:USTF0",1772064502246,3.37516576,2057.8,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064502452,8.37562876,2057.6,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064502752,3.36257676,2058.0,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064502956,8.37562876,2057.6,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064503449,3.36257676,2058.0,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064503852,8.24183457,2057.8,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064504352,8.24183457,2057.7,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064504551,3.36257676,2058.0,2057.2,0.13379421]
["bitfinex-derivatives","ETHF0:USTF0",1772064505354,8.24183457,2057.5,2057.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772064505553,6.365,2058.7,2057.1,9.73251033]
["bitfinex-derivatives","ETHF0:USTF0",1772064505754,3.42564231,2058.6,2057.1,9.73251033]
["bitfinex-derivatives","ETHF0:USTF0",1772064505953,3.42564231,2058.1,2057.1,9.73251033]
["bitfinex-derivatives","ETHF0:USTF0",1772064506453,3.42564231,2058.4,2057.4,2.64149033]
["bitfinex-derivatives","ETHF0:USTF0",1772064506758,3.42564231,2058.4,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772064506759,3.42962381,2058.4,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772064506957,11.17884944,2058.3,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772064507258,11.17884944,2058.3,2057.1,9.48949033]
["bitfinex-derivatives","ETHF0:USTF0",1772064507259,3.42628487,2058.3,2057.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772064507557,11.17884944,2058.0,2057.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772064508047,0.0039815,2058.4,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772064508048,3.42415439,2058.2,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772064508446,7.75256457,2057.9,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772064508956,0.0039815,2058.4,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772064508957,3.42483358,2058.1,2057.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772064509152,3.42483358,2058.1,2057.2,4.26281068]
["bitfinex-derivatives","ETHF0:USTF0",1772064509459,7.75256457,2057.8,2057.2,4.26281068]
["bitfinex-derivatives","ETHF0:USTF0",1772064510062,3.43249575,2058.0,2057.2,4.26281068]
["bitfinex-derivatives","ETHF0:USTF0",1772064510358,3.43249575,2058.0,2057.1,10.86780068]
["bitfinex-derivatives","ETHF0:USTF0",1772064510553,11.18506032,2057.5,2056.9,4.01980068]
["bitfinex-derivatives","ETHF0:USTF0",1772064510856,3.43249575,2057.5,2056.9,4.01980068]
["bitfinex-derivatives","ETHF0:USTF0",1772064511060,7.75256457,2057.3,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064511358,7.75256457,2057.3,2056.9,4.01980068]
["bitfinex-derivatives","ETHF0:USTF0",1772064511558,6.366,2058.1,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064511559,7.75256457,2057.1,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064511754,3.44546861,2057.4,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064512658,6.87467156,2056.9,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064512957,6.88076919,2056.9,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064513158,6.73224495,2056.9,2056.8,4.02477014]
["bitfinex-derivatives","ETHF0:USTF0",1772064513348,6.73224495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064513547,5.70560495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064513757,4.68007495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064513958,3.62596495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064514156,2.49113495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064514355,1.39080495,2056.9,2056.8,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1772064514556,0.31158495,2056.9,2056.8,0.22433669]
["bitfinex-derivatives","ETHF0:USTF0",1772064514752,3.41272794,2057.6,2056.9,0.24645599]
["bitfinex-derivatives","ETHF0:USTF0",1772064515659,3.41662127,2057.6,2056.9,0.24645599]
["bitfinex-derivatives","ETHF0:USTF0",1772064516160,3.41662127,2057.6,2056.9,4.26625667]
["bitfinex-derivatives","ETHF0:USTF0",1772064516760,0.00389333,2057.6,2057.0,0.45375276]
["bitfinex-derivatives","ETHF0:USTF0",1772064516961,3.40632443,2057.6,2057.1,11.31255344]
["bitfinex-derivatives","ETHF0:USTF0",1772064517656,3.40632443,2057.6,2057.1,10.85880068]
["bitfinex-derivatives","ETHF0:USTF0",1772064518256,3.40632443,2057.6,2057.2,4.01980068]
["bitfinex-derivatives","ETHF0:USTF0",1772064518860,3.40632443,2057.6,2057.1,10.51291764]
["bitfinex-derivatives","ETHF0:USTF0",1772064520360,3.41584473,2058.0,2057.4,0.41014361]
["bitfinex-derivatives","ETHF0:USTF0",1772064520663,3.41654251,2058.5,2057.6,0.39518615]
["bitfinex-derivatives","ETHF0:USTF0",1772064521363,3.42151018,2058.5,2057.6,0.39518615]
["bitfinex-derivatives","ETHF0:USTF0",1772064521761,3.42151018,2058.5,2057.8,0.40047192]
["bitfinex-derivatives","ETHF0:USTF0",1772064521958,3.42151018,2058.5,2057.9,7.25647192]
["bitfinex-derivatives","ETHF0:USTF0",1772064522362,3.42151018,2058.5,2057.9,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1772064523367,3.42151018,2058.5,2057.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1772064523665,3.42151018,2058.5,2057.5,9.99861895]
["bitfinex-derivatives","ETHF0:USTF0",1772064525470,3.42151018,2058.5,2057.8,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064525670,0.00496767,2058.5,2057.8,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064525866,0.00496767,2058.5,2058.0,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064526166,3.31339454,2058.5,2058.0,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064528364,3.30842687,2058.8,2058.0,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064528566,3.30842687,2058.8,2058.1,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064529273,3.31215522,2058.8,2058.2,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064531070,10.307,2059.7,2058.2,3.14061895]
["bitfinex-derivatives","ETHF0:USTF0",1772064531071,3.30842687,2059.1,2058.3,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064531367,3.30842687,2059.1,2058.2,9.24538572]
["bitfinex-derivatives","ETHF0:USTF0",1772064532069,3.31186354,2059.1,2058.2,9.25131155]
["bitfinex-derivatives","ETHF0:USTF0",1772064532271,3.30842687,2058.9,2058.2,0.00592583]
["bitfinex-derivatives","ETHF0:USTF0",1772064533574,3.30842687,2058.7,2057.7,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064533967,3.30842687,2058.7,2057.6,9.24538572]
["bitfinex-derivatives","ETHF0:USTF0",1772064534367,3.30842687,2058.5,2057.6,6.10982451]
["bitfinex-derivatives","ETHF0:USTF0",1772064534569,3.30842687,2058.3,2057.6,0.00505774]
["bitfinex-derivatives","ETHF0:USTF0",1772064535969,1.98423699,2058.2,2057.3,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064536170,3.48836948,2058.1,2057.2,12.96276677]
["bitfinex-derivatives","ETHF0:USTF0",1772064536565,3.48836948,2058.1,2057.3,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064536968,3.48836948,2058.1,2057.3,0.00474866]
["bitfinex-derivatives","ETHF0:USTF0",1772064537868,3.48836948,2058.1,2057.3,3.57219903]
["bitfinex-derivatives","ETHF0:USTF0",1772064538773,3.48836948,2058.1,2057.3,0.00474866]
["bitfinex-derivatives","ETHF0:USTF0",1772064539974,3.48836948,2058.1,2057.3,3.57219903]
["bitfinex-derivatives","ETHF0:USTF0",1772064540378,3.48836948,2058.3,2057.5,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064540575,3.48836948,2058.5,2057.7,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064540770,3.48836948,2059.0,2057.9,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064541575,3.48836948,2059.0,2058.2,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064545377,3.48836948,2059.0,2058.2,9.67221714]
["bitfinex-derivatives","ETHF0:USTF0",1772064545577,5.47260647,2059.0,2058.2,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064545777,3.48836948,2058.9,2058.1,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064545981,3.48836948,2058.9,2058.1,9.67221714]
["bitfinex-derivatives","ETHF0:USTF0",1772064546582,3.48836948,2058.9,2058.2,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064546986,3.48836948,2058.9,2058.1,6.10476677]
["bitfinex-derivatives","ETHF0:USTF0",1772064547279,3.48836948,2058.9,2058.1,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064548487,3.48836948,2058.9,2058.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772064549392,3.48468293,2058.9,2058.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772064549789,3.48468293,2058.9,2058.1,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064549988,3.48468293,2058.9,2058.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772064549989,3.48468293,2058.9,2058.3,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064550991,3.49180615,2059.1,2058.3,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064551486,3.49180615,2059.1,2058.5,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064551784,3.49180615,2059.1,2058.4,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1772064552190,3.49180615,2059.1,2058.4,10.44445037]
["bitfinex-derivatives","ETHF0:USTF0",1772064552386,3.49180615,2059.1,2058.5,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064553993,3.48836948,2059.5,2058.9,5.55168736]
["bitfinex-derivatives","ETHF0:USTF0",1772064554291,3.48836948,2060.1,2059.1,5.55168736]
["bitfinex-derivatives","ETHF0:USTF0",1772064554491,3.48836948,2060.1,2059.2,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064554689,3.48836948,2059.9,2059.2,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064554891,3.49453968,2059.9,2059.2,3.57366423]
["bitfinex-derivatives","ETHF0:USTF0",1772064555587,0.00343667,2059.8,2059.2,3.57366423]
["bitfinex-derivatives","ETHF0:USTF0",1772064555787,3.49453968,2059.9,2059.6,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064555788,0.0061702,2059.9,2059.6,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064555989,3.48836948,2060.1,2059.3,10.46345037]
["bitfinex-derivatives","ETHF0:USTF0",1772064556189,3.48836948,2060.1,2059.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772064556785,1.98423699,2059.7,2058.8,13.00376677]
["bitfinex-derivatives","ETHF0:USTF0",1772064556989,3.48836948,2059.6,2058.5,16.57121714]
["bitfinex-derivatives","ETHF0:USTF0",1772064557190,3.48836948,2059.6,2058.5,13.00376677]
["bitfinex-derivatives","ETHF0:USTF0",1772064557390,3.48836948,2059.6,2058.6,3.56745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064557791,3.49214451,2059.6,2058.6,3.57262583]
["bitfinex-derivatives","ETHF0:USTF0",1772064557987,3.49214451,2059.6,2058.6,0.00517546]
["bitfinex-derivatives","ETHF0:USTF0",1772064558794,3.48836948,2059.4,2058.6,0.00517546]
["bitfinex-derivatives","ETHF0:USTF0",1772064561900,3.48836948,2059.4,2058.3,10.46745037]
["bitfinex-derivatives","ETHF0:USTF0",1772064563002,3.48836948,2059.4,2058.3,0.00516883]
["bitfinex-derivatives","ETHF0:USTF0",1772064563003,9.85336948,2059.4,2058.3,0.00516883]
["bitfinex-derivatives","ETHF0:USTF0",1772064563299,3.48836948,2059.3,2058.3,0.00516883]
["bitfinex-derivatives","ETHF0:USTF0",1772064563800,3.48836948,2059.2,2058.3,0.00516883]
["bitfinex-derivatives","ETHF0:USTF0",1772064568299,3.48836948,2059.2,2058.3,3.27159715]
["bitfinex-derivatives","ETHF0:USTF0",1772064569503,3.44069546,2059.0,2058.3,0.00516883]
["bitfinex-derivatives","ETHF0:USTF0",1772064570004,3.44069546,2059.0,2058.3,3.27159715]
["bitfinex-derivatives","ETHF0:USTF0",1772064574709,3.23227372,2059.5,2058.5,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064574999,3.23227372,2059.5,2058.6,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064575198,0.00377503,2059.6,2058.6,9.47758388]
["bitfinex-derivatives","ETHF0:USTF0",1772064575400,0.00377503,2059.6,2058.7,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064575598,0.00377503,2059.6,2058.8,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064575795,0.00377503,2059.6,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064576305,3.23604875,2059.6,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064576708,0.00377503,2059.6,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064577209,3.23227372,2060.0,2059.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064578302,3.23760661,2060.0,2059.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064579008,3.48029661,2060.0,2058.8,4.05501832]
["bitfinex-derivatives","ETHF0:USTF0",1772064579202,3.48029661,2060.0,2058.9,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064579411,3.23760661,2060.0,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064579609,3.23760661,2060.0,2058.9,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064579809,3.23760661,2060.0,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064580705,3.23760661,2060.0,2059.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064581409,3.23760661,2060.0,2058.9,7.42783543]
["bitfinex-derivatives","ETHF0:USTF0",1772064581611,3.23760661,2060.0,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064581908,3.23760661,2060.0,2058.8,7.42783543]
["bitfinex-derivatives","ETHF0:USTF0",1772064582100,3.23760661,2060.0,2058.9,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064583703,3.23760661,2060.0,2059.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064584413,3.23760661,2060.0,2059.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064584707,0.00533289,2060.0,2059.3,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064584914,0.00533289,2060.0,2059.4,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064585116,3.23227372,2060.4,2059.5,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064585410,3.23227372,2060.9,2060.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064585607,17.00462858,2061.8,2060.3,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064585608,40.8,2061.7,2060.3,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064585805,3.23227372,2061.8,2060.9,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064586007,3.23227372,2061.8,2061.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064586205,10.38140079,2062.6,2061.2,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064586206,3.23227372,2062.3,2061.2,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064586607,3.23227372,2062.3,2061.3,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064587111,3.23227372,2063.0,2061.6,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064587311,3.23677522,2063.0,2061.8,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064588506,3.23677522,2063.0,2061.9,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064589614,3.23677522,2063.0,2061.5,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064590011,3.23677522,2063.0,2061.7,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064590209,3.23677522,2063.0,2062.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064591209,3.23677522,2063.0,2061.7,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064592921,3.23227372,2065.0,2063.0,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064593215,3.23227372,2064.0,2062.7,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064593409,3.23227372,2063.8,2062.7,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064593811,3.23227372,2063.5,2062.7,0.00518836]
["bitfinex-derivatives","ETHF0:USTF0",1772064594316,3.23227372,2065.2,2063.5,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064594515,3.23227372,2065.2,2063.8,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064594718,3.23227372,2065.2,2064.1,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064595022,3.23227372,2065.2,2064.4,3.37281711]
["bitfinex-derivatives","ETHF0:USTF0",1772064595217,0.00589395,2065.2,2064.4,3.37651579]
["bitfinex-derivatives","ETHF0:USTF0",1772064595911,3.28575181,2065.2,2064.4,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1772064596112,0.00589395,2065.2,2064.5,5.21661701]
["bitfinex-derivatives","ETHF0:USTF0",1772064596314,0.00589395,2065.2,2064.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064597216,0.00589395,2065.2,2064.4,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1772064597217,3.28575181,2065.2,2064.7,10.50672566]
["bitfinex-derivatives","ETHF0:USTF0",1772064597516,3.28575181,2065.2,2064.4,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1772064597517,3.28575181,2065.2,2064.4,3.48942434]
["bitfinex-derivatives","ETHF0:USTF0",1772064598015,9.90955009,2065.1,2064.4,3.48942434]
["bitfinex-derivatives","ETHF0:USTF0",1772064598213,0.00589395,2065.2,2064.4,3.48942434]
["bitfinex-derivatives","ETHF0:USTF0",1772064598611,3.27985786,2065.0,2064.4,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1772064599113,9.90955009,2064.9,2064.4,0.00369868]
["bitfinex-derivatives","ETHF0:USTF0",1772064599311,3.27985786,2064.8,2063.8,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064599916,3.27985786,2064.6,2063.8,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064600323,3.27985786,2065.1,2063.8,3.48927181]
["bitfinex-derivatives","ETHF0:USTF0",1772064600517,3.27985786,2064.8,2063.8,0.00354615]
["bitfinex-derivatives","ETHF0:USTF0",1772064600918,3.27985786,2064.3,2063.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064601116,3.27985786,2064.3,2063.2,10.49972566]
["bitfinex-derivatives","ETHF0:USTF0",1772064601323,3.27985786,2064.3,2063.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064601525,3.27985786,2064.2,2063.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064601720,3.27985786,2064.2,2062.8,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064601919,3.27985786,2064.2,2062.8,3.49159279]
["bitfinex-derivatives","ETHF0:USTF0",1772064602223,3.27985786,2064.0,2062.9,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064602923,3.27985786,2064.0,2062.8,0.00586713]
["bitfinex-derivatives","ETHF0:USTF0",1772064603125,3.27985786,2063.6,2062.8,0.00586713]
["bitfinex-derivatives","ETHF0:USTF0",1772064603323,3.28420107,2063.6,2062.8,0.00586713]
["bitfinex-derivatives","ETHF0:USTF0",1772064603514,3.27985786,2063.4,2062.8,0.00586713]
["bitfinex-derivatives","ETHF0:USTF0",1772064603718,3.27985786,2063.4,2062.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064603923,3.27985786,2063.4,2062.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064604223,3.27985786,2063.2,2062.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064604626,3.27985786,2063.0,2062.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772064604833,3.27985786,2063.0,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064605025,2.22394531,2063.4,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064605026,3.27985786,2062.8,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064605519,3.27985786,2062.6,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064605924,3.27985786,2062.6,2061.7,3.49152719]
["bitfinex-derivatives","ETHF0:USTF0",1772064606128,3.27985786,2062.4,2061.7,3.49152719]
["bitfinex-derivatives","ETHF0:USTF0",1772064606324,3.27985786,2062.4,2061.7,0.00580153]
["bitfinex-derivatives","ETHF0:USTF0",1772064606516,3.27985786,2062.3,2061.7,3.49152719]
["bitfinex-derivatives","ETHF0:USTF0",1772064606826,3.27985786,2062.3,2061.7,0.00580153]
["bitfinex-derivatives","ETHF0:USTF0",1772064607127,3.27985786,2062.1,2061.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064607322,3.27985786,2062.1,2061.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064607520,3.27985786,2061.7,2060.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064608020,3.27985786,2061.6,2060.7,3.49183435]
["bitfinex-derivatives","ETHF0:USTF0",1772064608621,3.27985786,2061.4,2060.7,0.00610869]
["bitfinex-derivatives","ETHF0:USTF0",1772064608819,3.27985786,2061.3,2060.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064609226,3.27985786,2061.3,2060.3,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064609525,0.00480532,2061.7,2060.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064609728,0.00480532,2061.7,2060.8,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064610034,0.00480532,2061.7,2060.9,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064610227,3.27985786,2062.2,2060.9,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064610527,3.27985786,2062.8,2061.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064610724,3.27985786,2062.8,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064611125,9.91360183,2062.8,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064611327,0.00405174,2062.8,2061.8,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064611528,0.00405174,2062.8,2061.9,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064611825,3.27985786,2063.1,2062.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064612030,3.27985786,2063.9,2062.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064612728,3.27985786,2063.5,2062.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064612931,3.28470968,2063.5,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064613131,6.62969223,2063.4,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064613433,9.90955009,2063.4,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064613732,6.62969223,2063.3,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064614327,3.27985786,2063.4,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064614523,9.90955009,2063.4,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064614732,3.27985786,2063.4,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064615129,3.27985786,2063.3,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064615528,6.62969223,2063.2,2062.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064615928,3.27985786,2063.3,2062.5,0.00478447]
["bitfinex-derivatives","ETHF0:USTF0",1772064616128,6.62969223,2062.9,2062.5,0.00478447]
["bitfinex-derivatives","ETHF0:USTF0",1772064616333,3.27985786,2062.9,2062.5,0.00478447]
["bitfinex-derivatives","ETHF0:USTF0",1772064616532,6.62969223,2062.6,2062.0,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064616732,3.27985786,2062.7,2062.0,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064616929,3.27985786,2062.7,2061.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772064617237,5.96485182,2063.5,2061.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772064617238,3.27985786,2063.0,2062.0,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064617433,3.27985786,2063.4,2062.0,3.49175283]
["bitfinex-derivatives","ETHF0:USTF0",1772064617633,3.27985786,2063.2,2062.0,3.49175283]
["bitfinex-derivatives","ETHF0:USTF0",1772064618026,6.62969223,2062.8,2062.0,3.49175283]
["bitfinex-derivatives","ETHF0:USTF0",1772064618232,3.27985786,2062.7,2062.0,3.49175283]
["bitfinex-derivatives","ETHF0:USTF0",1772064619236,3.27985786,2062.7,2062.0,0.00602717]
["bitfinex-derivatives","ETHF0:USTF0",1772064619736,3.27985786,2062.6,2061.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064620036,3.27985786,2062.6,2061.5,10.50072566]
["bitfinex-derivatives","ETHF0:USTF0",1772064620532,9.90955009,2062.3,2061.5,10.50072566]
["bitfinex-derivatives","ETHF0:USTF0",1772064620838,3.27985786,2062.3,2061.5,10.50468848]
["bitfinex-derivatives","ETHF0:USTF0",1772064621037,6.62969223,2062.2,2061.5,10.50468848]
["bitfinex-derivatives","ETHF0:USTF0",1772064621334,6.62969223,2062.2,2061.6,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064621540,3.27985786,2063.1,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064621837,10.54931,2063.2,2061.7,3.48203911]
["bitfinex-derivatives","ETHF0:USTF0",1772064621838,3.27985786,2062.9,2061.7,3.48203911]
["bitfinex-derivatives","ETHF0:USTF0",1772064622238,9.90955009,2062.8,2061.7,3.48203911]
["bitfinex-derivatives","ETHF0:USTF0",1772064622439,3.27985786,2062.8,2061.7,3.48203911]
["bitfinex-derivatives","ETHF0:USTF0",1772064622634,3.27985786,2062.6,2061.7,3.48203911]
["bitfinex-derivatives","ETHF0:USTF0",1772064622840,3.27985786,2062.6,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064623032,13.1834909,2063.2,2061.7,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064623237,13.1834909,2063.2,2061.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772064623238,3.27985786,2062.9,2061.9,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064623734,3.27985786,2063.1,2062.2,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064623932,3.27985786,2063.1,2062.4,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064624129,3.27985786,2063.1,2062.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064624735,0.00485182,2063.5,2062.5,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064624932,3.27985786,2063.9,2063.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064625133,5.95655,2064.7,2063.1,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064625134,3.27985786,2064.5,2063.2,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064625734,3.10085351,2064.2,2063.2,3.48572566]
["bitfinex-derivatives","ETHF0:USTF0",1772064625937,3.10585562,2064.2,2063.2,3.4893783]
["bitfinex-derivatives","ETHF0:USTF0",1772064626339,6.62969223,2064.0,2063.2,3.4893783]
["bitfinex-derivatives","ETHF0:USTF0",1772064626637,3.10085351,2064.1,2063.2,3.4893783]
["bitfinex-derivatives","ETHF0:USTF0",1772064626837,3.10085351,2063.9,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064627135,3.10585562,2064.2,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064627344,6.62969223,2063.9,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064627540,3.10585562,2064.2,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064627741,6.62969223,2064.0,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064628037,3.10085351,2064.0,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064628234,6.62969223,2063.7,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064628439,6.29988083,2063.7,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064628640,3.10585562,2064.2,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064628840,2.30648647,2063.9,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064629239,2.30648647,2063.8,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064629540,3.10585562,2064.2,2063.2,3.1255843]
["bitfinex-derivatives","ETHF0:USTF0",1772064629835,3.10085351,2063.8,2063.2,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1772064630137,3.10085351,2063.8,2063.2,7.01165264]
["bitfinex-derivatives","ETHF0:USTF0",1772064630341,2.30648647,2063.4,2063.2,7.01165264]
["bitfinex-derivatives","ETHF0:USTF0",1772064630940,3.10085351,2064.0,2063.3,2.61671784]
["bitfinex-derivatives","ETHF0:USTF0",1772064631129,3.10085351,2064.0,2063.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772064631636,3.24801373,2063.7,2062.7,11.02119808]
["bitfinex-derivatives","ETHF0:USTF0",1772064631842,3.24801373,2063.7,2062.7,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772064632340,3.24801373,2063.7,2062.4,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772064632538,3.24801373,2063.7,2062.5,2.76382648]
["bitfinex-derivatives","ETHF0:USTF0",1772064633936,3.24801373,2063.7,2062.6,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772064634637,3.24801373,2063.5,2062.4,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1772064634844,3.24801373,2063.3,2062.4,0.00563252]
["bitfinex-derivatives","ETHF0:USTF0",1772064635640,3.24801373,2063.2,2061.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772064635941,3.24801373,2063.2,2061.9,9.76826891]
["bitfinex-derivatives","ETHF0:USTF0",1772064636747,3.24801373,2063.0,2061.9,9.77425511]
["bitfinex-derivatives","ETHF0:USTF0",1772064637448,3.24801373,2063.0,2062.0,2.74537749]
["bitfinex-derivatives","ETHF0:USTF0",1772064637650,3.24801373,2063.0,2062.0,2.98782749]
["bitfinex-derivatives","ETHF0:USTF0",1772064638037,5.88219463,2063.6,2062.0,2.98782749]
["bitfinex-derivatives","ETHF0:USTF0",1772064638345,3.24801373,2063.5,2062.0,2.98782749]
["bitfinex-derivatives","ETHF0:USTF0",1772064638547,3.24801373,2063.5,2061.9,11.03722894]
["bitfinex-derivatives","ETHF0:USTF0",1772064638548,3.24801373,2063.2,2061.9,11.03722894]
["bitfinex-derivatives","ETHF0:USTF0",1772064638845,3.24801373,2063.7,2062.7,2.7286348]
["bitfinex-derivatives","ETHF0:USTF0",1772064639047,0.2422,2064.1,2062.4,2.7286348]
["bitfinex-derivatives","ETHF0:USTF0",1772064639048,3.24801373,2063.5,2062.4,2.7286348]
["bitfinex-derivatives","ETHF0:USTF0",1772064639747,1.97392282,2063.6,2062.4,2.7286348]
["bitfinex-derivatives","ETHF0:USTF0",1772064639748,3.24801373,2063.2,2062.4,2.7286348]
["bitfinex-derivatives","ETHF0:USTF0",1772064640347,3.24801373,2063.0,2062.0,2.76619555]
["bitfinex-derivatives","ETHF0:USTF0",1772064642149,3.24801373,2063.0,2062.0,6.78843829]
["bitfinex-derivatives","ETHF0:USTF0",1772064642357,3.24801373,2063.0,2062.1,2.73582661]
["bitfinex-derivatives","ETHF0:USTF0",1772064642848,3.24801373,2063.0,2062.2,2.72185451]
["bitfinex-derivatives","ETHF0:USTF0",1772064647153,3.24801373,2063.0,2062.2,6.74409725]
["bitfinex-derivatives","ETHF0:USTF0",1772064649652,3.24801373,2063.0,2062.3,2.63142164]
["bitfinex-derivatives","ETHF0:USTF0",1772064651755,2.25891373,2063.0,2062.4,2.61281942]
["bitfinex-derivatives","ETHF0:USTF0",1772064651956,2.25891373,2063.0,2062.5,3.32754742]
["bitfinex-derivatives","ETHF0:USTF0",1772064652352,3.24801373,2063.4,2062.5,3.32754742]
["bitfinex-derivatives","ETHF0:USTF0",1772064652960,3.24801373,2063.3,2062.5,3.32754742]
["bitfinex-derivatives","ETHF0:USTF0",1772064653157,3.24801373,2063.3,2062.4,10.32554742]
["bitfinex-derivatives","ETHF0:USTF0",1772064655665,3.24801373,2063.3,2062.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772064656966,3.24801373,2063.3,2062.4,10.29672746]
["bitfinex-derivatives","ETHF0:USTF0",1772064657365,3.24801373,2063.3,2062.5,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064657768,3.24801373,2063.3,2062.6,7.3209702]
["bitfinex-derivatives","ETHF0:USTF0",1772064658068,3.15848432,2063.5,2062.8,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064658261,3.15848432,2063.5,2062.9,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064658457,3.15848432,2063.8,2062.9,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064659171,3.15848432,2063.2,2062.5,4.02224274]
["bitfinex-derivatives","ETHF0:USTF0",1772064660971,3.15848432,2063.1,2062.4,4.02224274]
["bitfinex-derivatives","ETHF0:USTF0",1772064661165,3.15848432,2062.6,2062.0,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064661364,3.16374154,2062.6,2062.0,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064661768,3.16374154,2062.6,2061.9,6.02268973]
["bitfinex-derivatives","ETHF0:USTF0",1772064661970,3.16374154,2062.6,2061.9,0.0059862]
["bitfinex-derivatives","ETHF0:USTF0",1772064667077,3.15848432,2062.4,2061.9,0.0059862]
["bitfinex-derivatives","ETHF0:USTF0",1772064668269,3.15848432,2062.4,2061.8,2.88834124]
["bitfinex-derivatives","ETHF0:USTF0",1772064668471,3.15848432,2062.4,2061.8,6.1870687]
["bitfinex-derivatives","ETHF0:USTF0",1772064669275,3.15848432,2062.4,2061.8,2.89294567]
["bitfinex-derivatives","ETHF0:USTF0",1772064669477,1.97392282,2062.3,2061.6,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064669674,3.15848432,2062.2,2061.4,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064670480,3.15848432,2062.2,2061.4,3.30446409]
["bitfinex-derivatives","ETHF0:USTF0",1772064671673,3.797,2062.4,2061.8,1.97392282]
["bitfinex-derivatives","ETHF0:USTF0",1772064671872,17.1151312,2063.0,2062.1,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064672078,6.8081312,2063.0,2062.1,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064672370,3.15848432,2062.9,2062.0,9.31543099]
["bitfinex-derivatives","ETHF0:USTF0",1772064672576,3.15848432,2062.8,2062.1,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064672777,0.004815,2062.8,2062.1,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064673280,3.15848432,2062.4,2061.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1772064673675,0.00525722,2062.2,2061.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1772064673875,3.15848432,2062.1,2061.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1772064674081,3.15848432,2062.1,2061.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1772064674377,3.15848432,2062.1,2061.6,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064674776,3.15848432,2062.3,2061.6,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064675582,3.15848432,2062.6,2061.8,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064676185,3.16374154,2062.6,2061.8,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064676775,1.97873782,2062.8,2061.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772064676776,0.004815,2062.8,2062.0,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064676981,0.004815,2062.8,2062.2,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064680586,3.15848432,2063.3,2062.2,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064680785,3.15848432,2063.3,2062.3,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064680989,3.15848432,2063.5,2062.3,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064681190,3.15848432,2063.5,2062.6,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064681390,3.15848432,2063.5,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064681592,3.16205349,2063.5,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064682091,3.16686849,2063.5,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064683389,0.00838417,2063.5,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064683588,0.00356917,2063.5,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064685789,3.48870909,2063.3,2062.7,3.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1772064686391,3.49352409,2063.2,2062.6,10.35975622]
["bitfinex-derivatives","ETHF0:USTF0",1772064686592,3.48870909,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064686787,0.004815,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064686993,0.00356917,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064687397,0.00838417,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064687694,3.49227826,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064687895,3.49709326,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064688083,3.49227826,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064688291,0.00356917,2063.5,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064689496,3.48870909,2063.3,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064689895,0.004815,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064690089,3.48870909,2063.3,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064690390,0.004815,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064690587,3.48870909,2063.3,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064690987,3.49352409,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064691197,3.48870909,2063.2,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064691500,3.64964688,2063.4,2062.6,3.32275622]
["bitfinex-derivatives","ETHF0:USTF0",1772064691694,0.00356917,2063.5,2062.8,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064691994,3.27886105,2063.9,2062.7,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772064691995,7.07586105,2063.9,2063.0,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064692196,3.27886105,2063.9,2063.0,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064692396,3.28367605,2063.9,2063.0,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064692992,3.28367605,2063.9,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064692993,0.00381285,2063.9,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064694202,3.27886105,2064.5,2063.4,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064694400,5.96283437,2065.3,2063.6,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064694401,3.27886105,2064.9,2063.6,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064694997,3.28367605,2064.9,2063.6,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064695192,3.28226268,2064.9,2063.5,7.44508161]
["bitfinex-derivatives","ETHF0:USTF0",1772064695399,3.27886105,2064.3,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064695795,3.28367605,2064.1,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064696002,3.27886105,2064.1,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064696998,3.28367605,2063.9,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064697199,3.27886105,2063.9,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064697502,3.27886105,2064.0,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064698503,3.27886105,2064.0,2063.0,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1772064698703,3.27886105,2064.0,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064698901,3.27886105,2063.7,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064699501,0.004815,2063.6,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064700101,7.93022916,2064.6,2063.0,3.36417381]
["bitfinex-derivatives","ETHF0:USTF0",1772064700102,3.28367605,2063.3,2063.0,0.00398305]
["bitfinex-derivatives","ETHF0:USTF0",1772064700304,3.27886105,2063.3,2062.6,10.40619076]
["bitfinex-derivatives","ETHF0:USTF0",1772064700503,3.27886105,2063.3,2062.7,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064700807,3.28367605,2063.3,2062.7,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064701101,3.27886105,2063.9,2062.7,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064701303,3.28353951,2063.9,2062.7,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1772064701504,3.27886105,2063.5,2062.7,7.0535014]
["bitfinex-derivatives","ETHF0:USTF0",1772064701810,3.27886105,2063.5,2062.5,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064702802,3.27886105,2063.5,2062.5,3.36491697]
["bitfinex-derivatives","ETHF0:USTF0",1772064706203,0.00467846,2063.9,2062.5,3.36491697]
["bitfinex-derivatives","ETHF0:USTF0",1772064706403,0.00467846,2063.9,2062.8,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064706404,3.28353951,2063.9,2062.8,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064706603,3.28353951,2063.9,2063.0,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064707801,3.27886105,2063.7,2062.6,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064708208,3.27886105,2063.7,2062.7,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064709007,3.28353951,2063.9,2062.9,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064709206,3.28353951,2063.9,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064711708,3.28353951,2063.9,2062.9,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064711911,0.00467846,2063.9,2063.0,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064712108,0.00467846,2063.9,2063.1,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064712511,0.00467846,2063.9,2063.3,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064717210,3.797,2064.1,2063.3,3.36019076]
["bitfinex-derivatives","ETHF0:USTF0",1772064717409,3.797,2064.1,2063.3,9.42057148]
["bitfinex-derivatives","ETHF0:USTF0",1772064717614,3.797,2064.1,2063.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064717809,7.21302329,2064.4,2063.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064718009,7.21302329,2064.4,2063.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064718315,7.21660983,2064.4,2063.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064718517,3.41602329,2064.8,2063.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064719507,3.66337442,2064.8,2063.6,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1772064719706,3.66337442,2064.8,2063.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064720720,3.65817329,2064.5,2063.4,6.06038072]
["bitfinex-derivatives","ETHF0:USTF0",1772064720917,3.65817329,2064.5,2063.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064721212,3.41602329,2064.3,2063.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1772064721412,3.41602329,2064.3,2063.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064721813,3.41602329,2064.5,2063.6,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064722115,3.41602329,2064.5,2063.8,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064722315,3.41602329,2064.5,2063.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064723510,3.41602329,2064.7,2063.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064727925,3.41602329,2064.5,2063.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064728425,3.797,2064.6,2063.8,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064728629,3.797,2064.6,2064.0,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064728826,0.00523113,2064.8,2064.0,3.26516755]
["bitfinex-derivatives","ETHF0:USTF0",1772064729227,3.41602329,2065.1,2064.0,3.50736755]
["bitfinex-derivatives","ETHF0:USTF0",1772064729428,3.41602329,2065.1,2064.2,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064729624,3.41602329,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064730326,0.00613507,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064731236,3.42215836,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064731627,0.00613507,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064733033,0.00613507,2065.1,2064.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064733229,3.42215836,2065.1,2064.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064733428,3.42215836,2065.1,2064.3,10.37787136]
["bitfinex-derivatives","ETHF0:USTF0",1772064733624,3.42215836,2065.1,2064.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1772064734432,3.42215836,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064735430,0.00613507,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064735629,3.42215836,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064736030,0.00613507,2065.1,2064.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064736230,0.00613507,2065.1,2064.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064736437,0.00613507,2065.1,2064.4,4.04967692]
["bitfinex-derivatives","ETHF0:USTF0",1772064736438,3.41602329,2065.7,2064.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064736735,3.41602329,2065.7,2064.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064736930,3.03698329,2065.7,2064.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064737327,3.04092056,2065.7,2064.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064737731,3.41602329,2066.2,2065.3,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064737934,3.41602329,2066.2,2065.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064738533,3.41602329,2066.2,2065.3,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064738739,3.42171212,2066.2,2065.3,10.39342624]
["bitfinex-derivatives","ETHF0:USTF0",1772064739034,3.42171212,2066.2,2065.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064740133,3.41602329,2066.9,2065.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064740338,3.65791329,2066.8,2065.5,8.78868232]
["bitfinex-derivatives","ETHF0:USTF0",1772064740536,3.41602329,2066.6,2065.5,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064741034,3.41602329,2066.6,2065.6,10.38787136]
["bitfinex-derivatives","ETHF0:USTF0",1772064741230,3.42060113,2066.6,2065.9,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064741435,3.42060113,2066.6,2066.1,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064741735,3.41602329,2066.8,2066.1,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064742137,3.41602329,2066.8,2066.2,10.38787136]
["bitfinex-derivatives","ETHF0:USTF0",1772064742333,3.41602329,2066.8,2066.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1772064742541,3.41602329,2066.8,2065.8,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064742729,3.41602329,2066.8,2065.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772064742730,3.42152865,2066.8,2065.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772064742936,3.42152865,2066.8,2065.7,10.38887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064743135,3.42152865,2066.8,2065.3,4.02345087]
["bitfinex-derivatives","ETHF0:USTF0",1772064743136,3.41602329,2066.4,2065.3,0.00555488]
["bitfinex-derivatives","ETHF0:USTF0",1772064743334,3.41602329,2066.3,2065.3,3.26442624]
["bitfinex-derivatives","ETHF0:USTF0",1772064743737,1.96848065,2066.0,2065.3,0.00555488]
["bitfinex-derivatives","ETHF0:USTF0",1772064743942,3.41602329,2066.4,2065.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064745340,3.41602329,2066.3,2065.4,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064745539,3.41602329,2066.3,2064.8,6.06038072]
["bitfinex-derivatives","ETHF0:USTF0",1772064745540,3.41602329,2065.7,2064.7,3.25887136]
["bitfinex-derivatives","ETHF0:USTF0",1772064746546,3.41602329,2065.7,2064.7,3.26237184]
["bitfinex-derivatives","ETHF0:USTF0",1772064748939,3.21939082,2065.5,2064.7,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1772064749145,1.96848065,2065.6,2064.7,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1772064749146,3.21939082,2065.3,2064.7,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1772064749339,3.22562991,2065.3,2064.7,3.08927789]
["bitfinex-derivatives","ETHF0:USTF0",1772064749539,3.21939082,2065.7,2065.1,3.08577741]
["bitfinex-derivatives","ETHF0:USTF0",1772064749942,3.21939082,2065.7,2065.0,1.96848065]
["bitfinex-derivatives","ETHF0:USTF0",1772064750144,3.21939082,2065.7,2065.0,3.08577741]
["bitfinex-derivatives","ETHF0:USTF0",1772064750646,3.22342491,2065.7,2065.0,3.08577741]
["bitfinex-derivatives","ETHF0:USTF0",1772064750947,3.22342491,2065.7,2064.8,3.08577741]
["bitfinex-derivatives","ETHF0:USTF0",1772064753248,3.15510661,2065.7,2065.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064754248,0.00403409,2065.7,2065.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064754644,3.15107252,2065.3,2064.7,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1772064754842,3.15107252,2065.1,2064.3,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064755042,3.15107252,2064.9,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064755845,3.15107252,2064.9,2064.0,3.02622745]
["bitfinex-derivatives","ETHF0:USTF0",1772064757547,3.15107252,2064.9,2064.0,0.00487655]
["bitfinex-derivatives","ETHF0:USTF0",1772064757852,5.95456,2065.4,2064.0,0.00487655]
["bitfinex-derivatives","ETHF0:USTF0",1772064757853,3.15107252,2064.6,2064.0,0.00487655]
["bitfinex-derivatives","ETHF0:USTF0",1772064758248,3.15107252,2064.6,2063.7,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064759244,3.15107252,2064.3,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064759447,2.21062065,2064.7,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064759448,3.15107252,2064.5,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064759647,3.15107252,2064.5,2063.7,3.02648639]
["bitfinex-derivatives","ETHF0:USTF0",1772064760249,3.15107252,2064.5,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064760655,3.15107252,2064.4,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064761252,3.15107252,2064.4,2063.7,3.02648639]
["bitfinex-derivatives","ETHF0:USTF0",1772064762254,3.15107252,2064.4,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064763151,3.15107252,2064.4,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064765158,3.15107252,2064.9,2063.9,9.08748065]
["bitfinex-derivatives","ETHF0:USTF0",1772064765458,0.72867252,2064.9,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064765656,3.15107252,2065.0,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064765860,3.15107252,2064.9,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064767660,3.15107252,2064.7,2063.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1772064767959,3.15107252,2064.7,2063.9,10.1403509]
["bitfinex-derivatives","ETHF0:USTF0",1772064768358,3.15107252,2064.7,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064768557,3.15107252,2064.6,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064768758,3.15107252,2064.4,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064770360,6.347,2064.9,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064770561,2.4224,2064.7,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064770763,3.15107252,2064.6,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064770960,5.57347252,2064.6,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064771159,3.15107252,2064.5,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064771955,3.15107252,2064.7,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064772163,0.24207,2065.3,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064772164,3.15107252,2065.1,2064.0,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064772363,3.15107252,2065.1,2064.1,1.96848065]
["bitfinex-derivatives","ETHF0:USTF0",1772064772561,3.15107252,2065.2,2064.2,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064772764,3.15107252,2065.1,2064.2,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064773757,1.96848065,2065.0,2064.0,7.03924689]
["bitfinex-derivatives","ETHF0:USTF0",1772064774062,3.15107252,2064.6,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064774965,3.15107252,2064.5,2063.8,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064775165,3.15107252,2064.5,2063.9,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064775466,5.57347252,2064.5,2063.9,3.0213509]
["bitfinex-derivatives","ETHF0:USTF0",1772064776757,6.347,2065.3,2064.2,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064776758,3.26248758,2064.9,2064.2,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064777368,5.54845484,2064.9,2064.2,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064777570,6.347,2065.3,2064.3,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064777766,3.26248758,2065.6,2064.6,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064778169,3.26248758,2065.5,2064.6,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064778365,3.26248758,2065.4,2064.6,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064778575,3.26248758,2065.2,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064778867,3.26248758,2065.1,2064.3,7.10627297]
["bitfinex-derivatives","ETHF0:USTF0",1772064779071,3.26248758,2065.1,2064.3,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064779466,5.54845484,2064.9,2064.3,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064779667,3.26248758,2064.8,2064.2,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064779867,3.26248758,2064.8,2064.0,7.10627297]
["bitfinex-derivatives","ETHF0:USTF0",1772064780271,3.26248758,2064.8,2063.9,4.01789599]
["bitfinex-derivatives","ETHF0:USTF0",1772064780567,3.26248758,2064.5,2063.8,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064780770,3.26248758,2064.4,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064780970,3.26248758,2064.2,2063.7,0.00513549]
["bitfinex-derivatives","ETHF0:USTF0",1772064781275,3.26806402,2064.2,2063.4,7.10627297]
["bitfinex-derivatives","ETHF0:USTF0",1772064781573,3.26248758,2064.1,2063.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064781969,5.54845484,2064.1,2063.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064782168,5.54845484,2064.1,2063.5,3.09308757]
["bitfinex-derivatives","ETHF0:USTF0",1772064782369,2.28596726,2064.0,2063.5,3.09308757]
["bitfinex-derivatives","ETHF0:USTF0",1772064782671,3.26248758,2063.9,2063.5,0.00471059]
["bitfinex-derivatives","ETHF0:USTF0",1772064782866,5.54845484,2063.9,2063.5,0.00471059]
["bitfinex-derivatives","ETHF0:USTF0",1772064783067,2.28596726,2063.9,2063.5,3.09308757]
["bitfinex-derivatives","ETHF0:USTF0",1772064783370,0.00557644,2064.2,2063.7,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064783571,3.26248758,2064.6,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064783766,5.54845484,2064.6,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064783972,3.26248758,2064.6,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064784174,2.28596726,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064784573,3.26248758,2064.6,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064784774,3.26831845,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064784971,0.00583087,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064785170,2.28596726,2064.3,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064786877,2.28596726,2064.2,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064787077,0.00583087,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064787377,2.28596726,2064.3,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064787576,0.00583087,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064787877,2.28596726,2064.3,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064788076,0.00583087,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064788377,2.28596726,2064.3,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064788877,2.28596726,2064.2,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064789077,0.00583087,2064.4,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064789578,2.28596726,2064.3,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064789877,3.26248758,2064.8,2063.9,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064790073,3.26248758,2064.8,2063.8,4.01789599]
["bitfinex-derivatives","ETHF0:USTF0",1772064790074,3.26248758,2064.8,2064.0,7.10627297]
["bitfinex-derivatives","ETHF0:USTF0",1772064790380,3.26248758,2064.8,2064.1,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064790775,3.26693059,2064.8,2064.1,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064791474,0.00444301,2064.8,2064.1,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064791679,0.00444301,2064.8,2064.3,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064792785,0.00444301,2064.8,2064.3,7.10627297]
["bitfinex-derivatives","ETHF0:USTF0",1772064792987,0.00444301,2064.8,2064.4,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064793185,7.05580821,2065.0,2064.4,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064793582,3.26248758,2065.2,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064793789,3.26248758,2065.4,2064.7,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064794282,3.26248758,2065.6,2064.9,1.96848065]
["bitfinex-derivatives","ETHF0:USTF0",1772064794481,3.26248758,2065.6,2065.0,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064794686,3.26248758,2066.1,2065.1,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064794885,3.26248758,2065.5,2064.9,4.01789599]
["bitfinex-derivatives","ETHF0:USTF0",1772064795186,3.26248758,2065.2,2064.4,6.06038072]
["bitfinex-derivatives","ETHF0:USTF0",1772064795386,3.26749195,2065.2,2064.4,3.0941982]
["bitfinex-derivatives","ETHF0:USTF0",1772064798188,0.00500437,2065.2,2064.4,3.0941982]
["bitfinex-derivatives","ETHF0:USTF0",1772064798488,3.26248758,2065.6,2064.7,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064798688,3.26248758,2065.6,2064.8,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064799493,3.2659177,2065.6,2064.8,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064799691,0.00343012,2065.6,2064.8,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064800191,3.2659177,2065.6,2064.8,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064800582,3.2659177,2065.6,2064.6,9.1487577]
["bitfinex-derivatives","ETHF0:USTF0",1772064800786,3.26248758,2065.5,2064.6,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064801185,1.96848065,2065.4,2064.4,10.2901982]
["bitfinex-derivatives","ETHF0:USTF0",1772064801383,3.26248758,2065.1,2064.4,10.2901982]
["bitfinex-derivatives","ETHF0:USTF0",1772064801789,3.26248758,2065.0,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064802091,3.26248758,2065.2,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064803486,3.26248758,2065.2,2064.4,7.20182122]
["bitfinex-derivatives","ETHF0:USTF0",1772064803995,3.26248758,2065.2,2064.4,10.2901982]
["bitfinex-derivatives","ETHF0:USTF0",1772064804294,3.26248758,2065.2,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064806095,3.08234938,2065.4,2064.5,3.08837698]
["bitfinex-derivatives","ETHF0:USTF0",1772064807891,3.08234938,2065.4,2064.4,10.32260658]
["bitfinex-derivatives","ETHF0:USTF0",1772064808690,3.08234938,2065.2,2064.4,0.00582122]
["bitfinex-derivatives","ETHF0:USTF0",1772064808885,3.08234938,2065.0,2064.4,3.12660658]
["bitfinex-derivatives","ETHF0:USTF0",1772064810286,3.08234938,2064.8,2063.9,16.62624769]
["bitfinex-derivatives","ETHF0:USTF0",1772064810491,3.08234938,2064.6,2063.7,16.39116608]
["bitfinex-derivatives","ETHF0:USTF0",1772064810690,3.08234938,2064.6,2063.7,3.12078536]
["bitfinex-derivatives","ETHF0:USTF0",1772064811087,3.08234938,2064.4,2063.5,3.12078536]
["bitfinex-derivatives","ETHF0:USTF0",1772064811290,3.08234938,2064.4,2063.5,3.12664805]
["bitfinex-derivatives","ETHF0:USTF0",1772064813592,3.13918196,2064.2,2063.5,0.00586269]
["bitfinex-derivatives","ETHF0:USTF0",1772064813792,3.13918196,2063.9,2063.0,1.3165557]
["bitfinex-derivatives","ETHF0:USTF0",1772064813998,3.38141196,2063.9,2063.0,1.3165557]
["bitfinex-derivatives","ETHF0:USTF0",1772064814495,3.38141196,2063.9,2063.0,4.3522025]
["bitfinex-derivatives","ETHF0:USTF0",1772064814795,3.38688475,2063.9,2063.0,4.35592617]
["bitfinex-derivatives","ETHF0:USTF0",1772064814995,3.38688475,2063.9,2063.0,1.32027937]
["bitfinex-derivatives","ETHF0:USTF0",1772064815889,3.38688475,2063.9,2062.7,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064817001,3.38688475,2063.9,2062.7,3.03992048]
["bitfinex-derivatives","ETHF0:USTF0",1772064817496,3.13918196,2063.3,2062.7,0.00427368]
["bitfinex-derivatives","ETHF0:USTF0",1772064817696,3.13918196,2063.2,2062.7,0.00427368]
["bitfinex-derivatives","ETHF0:USTF0",1772064817897,3.13918196,2063.2,2062.4,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064818896,3.13918196,2063.2,2062.4,3.03922164]
["bitfinex-derivatives","ETHF0:USTF0",1772064819093,3.13918196,2063.7,2062.5,1.97001005]
["bitfinex-derivatives","ETHF0:USTF0",1772064819299,3.14465475,2063.9,2063.0,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064819499,3.13918196,2064.3,2063.4,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064819699,9.48818196,2064.5,2063.4,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064820399,3.13918196,2064.5,2063.4,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064820806,3.14322395,2064.5,2063.4,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064823802,3.14322395,2064.5,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064824907,3.13918196,2064.2,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064825208,3.13918196,2064.0,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064825409,6.93250259,2063.9,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064826608,3.13918196,2063.8,2062.9,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064831016,3.13918196,2064.0,2062.9,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064832514,6.349,2064.1,2063.0,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064833011,6.349,2064.1,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064833312,3.13918196,2064.2,2063.3,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064834211,3.13918196,2064.2,2063.1,3.0356468]
["bitfinex-derivatives","ETHF0:USTF0",1772064835615,3.13918196,2064.2,2063.2,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064837110,3.13918196,2064.2,2063.2,9.16462622]
["bitfinex-derivatives","ETHF0:USTF0",1772064837316,3.13918196,2064.2,2063.3,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064837512,3.09452963,2064.4,2063.5,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064839014,3.09452963,2064.2,2063.5,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064839215,3.09452963,2064.2,2063.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1772064839415,3.09452963,2064.2,2063.4,10.3242455]
["bitfinex-derivatives","ETHF0:USTF0",1772064839710,3.09452963,2064.2,2063.3,6.06038072]
["bitfinex-derivatives","ETHF0:USTF0",1772064839916,3.09452963,2064.2,2063.3,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064841114,3.09452963,2064.2,2063.4,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064842316,3.09452963,2064.4,2063.5,9.16462622]
["bitfinex-derivatives","ETHF0:USTF0",1772064842621,3.09452963,2064.4,2063.6,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064844216,3.09452963,2064.6,2063.7,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064844420,1.97001005,2065.2,2063.7,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064844421,6.35,2065.2,2063.7,9.16462622]
["bitfinex-derivatives","ETHF0:USTF0",1772064844616,3.09452963,2064.8,2063.8,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064845523,3.09849111,2064.8,2063.8,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064846826,3.09849111,2064.8,2064.0,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064846827,0.00396148,2064.8,2064.0,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064847018,0.00396148,2064.8,2064.0,16.39648449]
["bitfinex-derivatives","ETHF0:USTF0",1772064847224,3.09452963,2065.3,2064.4,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064847424,3.09452963,2065.3,2064.5,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064848127,3.0988302,2065.3,2064.5,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064850522,3.0988302,2065.3,2064.6,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064850823,3.0988302,2065.3,2064.5,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1772064851023,3.0988302,2065.3,2064.5,10.3342455]
["bitfinex-derivatives","ETHF0:USTF0",1772064851923,3.0988302,2065.3,2064.6,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064852120,3.0988302,2065.3,2064.4,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064856024,0.00430057,2065.3,2064.4,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064856826,3.0988302,2065.3,2064.4,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064858530,3.0988302,2065.3,2064.2,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064860132,3.0988302,2065.3,2064.3,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064860330,3.09452963,2065.7,2064.6,2.21215005]
["bitfinex-derivatives","ETHF0:USTF0",1772064860532,3.09452963,2065.7,2064.8,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064861027,3.09452963,2065.7,2064.7,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1772064861028,3.09452963,2065.4,2064.6,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064861423,3.10068177,2065.4,2064.6,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064861732,3.10068177,2065.4,2064.2,13.29838072]
["bitfinex-derivatives","ETHF0:USTF0",1772064861733,3.10068177,2065.4,2064.2,10.3422455]
["bitfinex-derivatives","ETHF0:USTF0",1772064861932,3.10068177,2065.4,2064.3,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064863233,3.09452963,2065.3,2064.3,3.1042455]
["bitfinex-derivatives","ETHF0:USTF0",1772064866733,2.82387061,2064.9,2064.1,2.77708226]
["bitfinex-derivatives","ETHF0:USTF0",1772064866938,2.82387061,2064.7,2064.1,2.77708226]
["bitfinex-derivatives","ETHF0:USTF0",1772064867631,2.82387061,2064.7,2064.0,0.00385827]
["bitfinex-derivatives","ETHF0:USTF0",1772064867837,2.82387061,2064.6,2063.8,2.77708226]
["bitfinex-derivatives","ETHF0:USTF0",1772064868733,2.82387061,2064.5,2063.8,0.00612964]
["bitfinex-derivatives","ETHF0:USTF0",1772064869140,2.82387061,2064.4,2063.8,0.00612964]
["bitfinex-derivatives","ETHF0:USTF0",1772064870341,2.82387061,2064.4,2063.8,2.7832119]
["bitfinex-derivatives","ETHF0:USTF0",1772064870535,2.82387061,2064.4,2063.8,0.00612964]
["bitfinex-derivatives","ETHF0:USTF0",1772064870931,2.82387061,2064.2,2063.5,1.29050012]
["bitfinex-derivatives","ETHF0:USTF0",1772064871534,2.82387061,2064.2,2063.5,4.16670857]
["bitfinex-derivatives","ETHF0:USTF0",1772064871835,2.82524646,2064.5,2063.8,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064872337,2.82524646,2064.5,2063.9,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064874239,2.82524646,2064.7,2064.0,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064877538,9.17224646,2064.9,2064.0,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064877739,9.17224646,2064.9,2064.1,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064879044,2.82524646,2064.8,2064.1,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064879245,2.82524646,2065.0,2064.1,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064879942,2.82524646,2064.1,2063.5,0.00418658]
["bitfinex-derivatives","ETHF0:USTF0",1772064880141,2.82524646,2063.8,2062.7,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064880340,2.82524646,2063.8,2062.9,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064880536,2.82524646,2063.8,2062.7,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064880739,2.82524646,2063.8,2062.7,10.56354006]
["bitfinex-derivatives","ETHF0:USTF0",1772064880936,2.82524646,2063.8,2062.7,7.68733161]
["bitfinex-derivatives","ETHF0:USTF0",1772064881136,2.82524646,2063.8,2062.7,7.69226998]
["bitfinex-derivatives","ETHF0:USTF0",1772064881137,2.82524646,2063.5,2062.7,7.69226998]
["bitfinex-derivatives","ETHF0:USTF0",1772064881338,2.82524646,2063.4,2062.7,7.69226998]
["bitfinex-derivatives","ETHF0:USTF0",1772064881538,2.82524646,2063.4,2062.7,10.56847843]
["bitfinex-derivatives","ETHF0:USTF0",1772064881748,2.82524646,2063.4,2062.8,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064882447,2.82524646,2063.4,2062.7,7.69226998]
["bitfinex-derivatives","ETHF0:USTF0",1772064883546,2.82524646,2063.4,2062.8,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064883848,9.17324646,2063.6,2062.8,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064884043,2.82524646,2063.5,2063.0,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064884444,2.82524646,2063.5,2062.7,0.00493837]
["bitfinex-derivatives","ETHF0:USTF0",1772064884644,2.82524646,2063.2,2062.7,7.69226998]
["bitfinex-derivatives","ETHF0:USTF0",1772064887159,2.82524646,2063.2,2062.3,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064887160,2.33747825,2063.0,2062.3,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064887457,2.33747825,2062.9,2062.3,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064888056,2.33747825,2062.9,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064888460,0.33022999,2062.8,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064889354,0.25483701,2062.8,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064889562,6.35,2063.2,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064889963,9.04892415,2063.2,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064890962,9.04892415,2063.2,2062.4,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064890963,6.35,2063.2,2062.4,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064891158,2.7065603,2063.4,2062.4,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064891662,2.69299405,2063.2,2062.4,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064891864,1.97007783,2063.1,2062.4,2.87620845]
["bitfinex-derivatives","ETHF0:USTF0",1772064892064,2.69299405,2063.0,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064892864,9.04399405,2063.0,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064894060,6.351,2063.0,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064895466,2.63047369,2062.9,2062.3,2.88133551]
["bitfinex-derivatives","ETHF0:USTF0",1772064896858,6.351,2063.3,2062.3,4.85141334]
["bitfinex-derivatives","ETHF0:USTF0",1772064897163,6.351,2063.2,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064900361,2.56512935,2063.6,2062.6,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064900562,6.35844998,2063.6,2062.6,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064900764,2.55282847,2063.5,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064901070,2.55282847,2063.3,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064901272,2.55282847,2063.1,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064901564,3.79332063,2063.3,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064901966,2.53581484,2063.2,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064903270,3.79332063,2063.3,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064903673,2.50980651,2063.2,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064904063,3.79332063,2063.3,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064904270,6.25523824,2063.3,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064905175,2.44993703,2063.2,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064905371,2.44993703,2063.1,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064905679,2.43623384,2062.9,2062.3,0.00512706]
["bitfinex-derivatives","ETHF0:USTF0",1772064906269,2.43623384,2062.9,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064906670,3.79332063,2063.1,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064909974,6.13515293,2063.1,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064910271,2.3418323,2063.0,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064910571,3.79332063,2063.1,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064911274,6.12357867,2063.1,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064912071,2.33025804,2063.1,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064914471,2.24789588,2063.0,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064918068,2.24425852,2062.9,2062.3,3.64860513]
["bitfinex-derivatives","ETHF0:USTF0",1772064918371,3.79332063,2063.0,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064918570,2.18364587,2063.0,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064918976,2.23309793,2063.4,2062.4,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064919179,2.23309793,2063.4,2062.5,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064919368,6.691,2063.7,2062.6,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064919573,3.75519685,2063.6,2062.6,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064924576,3.75519685,2063.6,2062.6,3.88584807]
["bitfinex-derivatives","ETHF0:USTF0",1772064924880,3.75519685,2063.6,2062.8,3.64347807]
["bitfinex-derivatives","ETHF0:USTF0",1772064926082,3.75519685,2063.6,2062.6,3.54379887]
["bitfinex-derivatives","ETHF0:USTF0",1772064926279,3.75519685,2063.6,2062.7,3.54379887]
["bitfinex-derivatives","ETHF0:USTF0",1772064931591,3.75519685,2063.6,2062.9,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064931983,0.00555028,2063.8,2063.1,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064932286,3.64169644,2064.1,2063.3,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064932489,3.64169644,2064.3,2063.5,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064933286,3.64521585,2064.3,2063.5,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064933684,3.64521585,2064.3,2063.3,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064934084,3.64521585,2064.3,2063.3,3.75031868]
["bitfinex-derivatives","ETHF0:USTF0",1772064939491,0.00351941,2064.3,2063.3,3.75031868]
["bitfinex-derivatives","ETHF0:USTF0",1772064940782,3.64521585,2064.3,2063.3,3.75031868]
["bitfinex-derivatives","ETHF0:USTF0",1772064941488,0.00351941,2064.3,2063.6,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064941789,0.00351941,2064.3,2063.7,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064942989,3.64169644,2065.0,2063.8,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064943182,3.64169644,2065.0,2064.0,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064943382,3.64169644,2065.0,2064.2,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064943587,3.64169644,2065.5,2064.2,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064943991,3.64722617,2065.5,2064.2,3.51429843]
["bitfinex-derivatives","ETHF0:USTF0",1772064944786,3.64722617,2065.5,2064.6,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064944984,3.64722617,2065.5,2064.7,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064945791,3.64722617,2065.5,2064.4,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064946588,0.00552973,2065.5,2064.6,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064948091,3.64169644,2066.0,2064.6,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064948599,3.64169644,2066.0,2064.8,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064948793,3.64169644,2066.0,2065.0,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064949196,3.64753941,2066.0,2065.0,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064954296,3.64753941,2066.0,2064.9,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1772064954500,3.64169644,2065.5,2064.6,3.50802868]
["bitfinex-derivatives","ETHF0:USTF0",1772064956197,3.64169644,2065.5,2064.3,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064957199,3.64169644,2065.5,2064.5,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064957600,3.51125616,2065.6,2064.5,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064960696,3.51125616,2065.6,2064.2,0.00626975]
["bitfinex-derivatives","ETHF0:USTF0",1772064960697,3.51125616,2065.3,2064.2,0.00626975]
["bitfinex-derivatives","ETHF0:USTF0",1772064960903,3.51125616,2064.7,2064.0,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064961103,3.51125616,2065.1,2063.6,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064961405,3.51125616,2065.1,2063.8,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064961799,3.51125616,2064.7,2063.8,3.48378292]
["bitfinex-derivatives","ETHF0:USTF0",1772064961999,3.51125616,2064.6,2063.8,3.48378292]
["bitfinex-derivatives","ETHF0:USTF0",1772064962707,6.346,2064.7,2063.4,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064962708,3.51125616,2064.4,2063.4,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064962897,3.51125616,2064.4,2062.7,7.79353727]
["bitfinex-derivatives","ETHF0:USTF0",1772064963101,3.51125616,2064.4,2062.5,1.97257605]
["bitfinex-derivatives","ETHF0:USTF0",1772064963102,3.51125616,2063.8,2062.5,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064963305,3.51125616,2063.7,2062.5,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064963705,3.51745128,2063.7,2062.5,3.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1772064964005,3.51745128,2063.7,2062.7,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064966608,3.51745128,2063.7,2062.5,0.00553641]
["bitfinex-derivatives","ETHF0:USTF0",1772064966609,1.97257605,2063.5,2062.5,3.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1772064966802,3.51125616,2063.4,2062.5,3.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1772064971915,3.51125616,2063.6,2062.5,3.4848869]
["bitfinex-derivatives","ETHF0:USTF0",1772064973714,0.00619512,2063.7,2062.7,5.45192654]
["bitfinex-derivatives","ETHF0:USTF0",1772064973914,0.00619512,2063.7,2062.8,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064974310,1.97257605,2064.6,2063.1,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064974311,3.51125616,2064.2,2063.1,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064975414,3.51705919,2064.2,2063.1,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064976116,3.51125616,2063.9,2062.9,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064977015,3.51125616,2063.6,2062.6,3.47935049]
["bitfinex-derivatives","ETHF0:USTF0",1772064984920,0.00580303,2064.2,2062.7,3.72171049]
["bitfinex-derivatives","ETHF0:USTF0",1772064985126,3.51125616,2064.1,2062.7,3.72171049]
["bitfinex-derivatives","ETHF0:USTF0",1772064985921,0.00580303,2064.2,2063.1,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064986124,0.00580303,2064.2,2063.2,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064986423,3.0915619,2065.0,2063.6,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064986622,3.0915619,2065.0,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772064986623,3.0915619,2065.0,2063.8,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064987129,3.0915619,2065.2,2064.1,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064987427,3.0953142,2065.2,2064.2,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064988122,3.0953142,2065.2,2064.1,1.9738348]
["bitfinex-derivatives","ETHF0:USTF0",1772064988123,0.0037523,2065.2,2064.5,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064990434,3.0915619,2065.6,2064.6,1.96985447]
["bitfinex-derivatives","ETHF0:USTF0",1772064990630,3.0915619,2065.6,2064.7,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064991030,1.96985447,2066.1,2064.7,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064991233,3.0915619,2066.0,2065.0,3.03299606]
["bitfinex-derivatives","ETHF0:USTF0",1772064991438,0.00487488,2066.0,2065.3,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064991827,1.96985447,2065.9,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064992130,3.30134086,2066.0,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064994032,0.00487488,2066.0,2065.6,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064994231,3.29646598,2066.8,2065.8,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064994427,3.29646598,2066.6,2065.8,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064994627,3.29646598,2066.2,2065.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064995029,1.96985447,2066.0,2065.0,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064995238,3.29646598,2065.9,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064995937,0.00563855,2066.0,2065.3,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064996537,3.30210453,2066.0,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064997639,3.30210453,2066.0,2065.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772064997839,0.00563855,2066.0,2065.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065000639,3.29646598,2066.4,2065.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065001538,3.30176041,2066.4,2065.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065003137,1.96985447,2066.3,2065.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065003344,3.29646598,2066.2,2065.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065004435,3.29646598,2066.0,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065004634,6.35029443,2066.4,2065.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065004635,3.29646598,2066.2,2065.5,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065005743,0.00529443,2066.4,2065.8,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065005943,3.29646598,2067.6,2066.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065006448,3.29646598,2067.4,2066.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065006851,3.29646598,2067.4,2065.9,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065006852,3.29646598,2067.1,2065.9,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065007445,3.29646598,2067.1,2066.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065008845,10.24635454,2068.6,2067.0,1.96985447]
["bitfinex-derivatives","ETHF0:USTF0",1772065009055,3.29646598,2068.5,2067.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065009250,3.29646598,2068.0,2067.1,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065009847,0.00412681,2068.0,2067.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065010053,3.29646598,2067.9,2067.1,3.26594499]
["bitfinex-derivatives","ETHF0:USTF0",1772065010958,0.00412681,2068.0,2067.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065011853,0.00232566,2068.0,2067.6,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065012055,3.29879164,2068.0,2067.4,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065012248,3.29879164,2068.0,2067.1,3.26594499]
["bitfinex-derivatives","ETHF0:USTF0",1772065012755,3.29646598,2067.6,2066.7,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065013353,3.29646598,2067.4,2066.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065013559,1.96985447,2067.0,2066.0,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065013748,3.29646598,2066.9,2066.0,3.26453701]
["bitfinex-derivatives","ETHF0:USTF0",1772065013948,3.29646598,2067.3,2066.0,3.26453701]
["bitfinex-derivatives","ETHF0:USTF0",1772065014755,3.29646598,2067.3,2066.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065015154,3.29646598,2067.0,2066.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065015359,3.29646598,2067.6,2066.2,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065015564,3.29646598,2067.6,2066.5,3.26070717]
["bitfinex-derivatives","ETHF0:USTF0",1772065017257,2.89924165,2067.8,2066.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065017458,2.90156731,2068.0,2066.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065017860,0.00232566,2068.0,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065018161,2.90156731,2068.0,2067.5,3.15298921]
["bitfinex-derivatives","ETHF0:USTF0",1772065018362,2.89924165,2067.9,2067.0,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065018664,0.00232566,2068.0,2067.2,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065019350,0.00232566,2068.0,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065020352,3.94947503,2068.6,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065020556,1.05023338,2068.6,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065020860,1.04499557,2068.6,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065021359,0.24156,2069.6,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065021360,2.89924165,2069.9,2068.4,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065021560,0.2415,2070.2,2068.4,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065021561,2.89924165,2069.6,2068.4,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065022367,2.90291424,2069.6,2068.4,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065022659,2.89924165,2069.3,2068.4,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065022866,2.89924165,2068.7,2067.7,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065023466,2.89924165,2068.1,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065023665,2.90300292,2068.1,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065023868,0.00376127,2068.1,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065024663,2.90300292,2068.1,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065025863,2.90300292,2068.1,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065026164,2.90300292,2068.1,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065026765,4.87285739,2068.1,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065026965,2.89924165,2068.0,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065027564,0.00376127,2068.1,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065027964,2.90300292,2068.1,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065028371,0.00376127,2068.1,2067.4,1.96985447]
["bitfinex-derivatives","ETHF0:USTF0",1772065028570,0.00376127,2068.1,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065029365,2.89924165,2068.4,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065029366,2.89924165,2068.5,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065029568,2.89924165,2068.8,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065029869,8.30785447,2068.9,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065029870,2.89924165,2068.5,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065030566,2.90451831,2068.5,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065031070,2.89924165,2068.2,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065031270,2.89924165,2068.2,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065031770,2.89924165,2068.2,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065033870,2.89924165,2068.4,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065034063,2.89924165,2068.4,2067.5,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065035670,2.89924165,2068.3,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065037662,0.00527666,2068.5,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065037868,0.00527666,2068.5,2067.8,3.38976606]
["bitfinex-derivatives","ETHF0:USTF0",1772065038075,0.00527666,2068.5,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065038370,2.90451831,2068.5,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065038571,0.00527666,2068.5,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065040779,2.90451831,2068.5,2067.8,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065041275,2.90451831,2068.5,2067.3,7.79299727]
["bitfinex-derivatives","ETHF0:USTF0",1772065041276,2.90451831,2068.5,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065042680,2.89924165,2068.2,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065042973,1.96985447,2068.3,2067.0,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065042974,4.86909612,2068.0,2067.0,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065043270,2.89924165,2068.1,2067.2,3.15367192]
["bitfinex-derivatives","ETHF0:USTF0",1772065044982,2.89924165,2068.4,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065045277,2.89924165,2068.3,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065046075,0.00527666,2068.5,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065046276,2.91895201,2068.5,2067.3,3.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1772065047575,0.00527666,2068.5,2067.6,2.98751584]
["bitfinex-derivatives","ETHF0:USTF0",1772065048374,6.337,2069.0,2067.9,2.98751584]
["bitfinex-derivatives","ETHF0:USTF0",1772065048579,2.91367535,2068.9,2067.9,2.98751584]
["bitfinex-derivatives","ETHF0:USTF0",1772065049384,2.91885182,2068.9,2067.9,2.98751584]
["bitfinex-derivatives","ETHF0:USTF0",1772065053295,2.91885182,2068.9,2067.7,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065053991,2.91885182,2068.9,2067.8,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065054387,2.91885182,2068.9,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772065054388,0.00517647,2068.9,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772065054590,0.00517647,2068.9,2068.0,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065054789,2.93256963,2068.9,2068.0,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065056490,2.93256963,2068.9,2067.7,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065057794,2.92739316,2068.7,2067.7,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065057993,2.92739316,2068.7,2067.8,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065061898,0.00517647,2068.9,2068.0,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065062200,0.00517647,2068.9,2068.1,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065062397,2.92739316,2069.3,2068.1,3.10044733]
["bitfinex-derivatives","ETHF0:USTF0",1772065062593,2.92739316,2069.3,2068.2,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065063404,2.93323568,2069.3,2068.3,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065064000,0.00584252,2069.3,2068.5,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065064300,2.93323568,2069.3,2068.5,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065064802,2.93323568,2069.3,2068.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772065064803,2.92739316,2069.9,2068.7,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065065705,2.9312401,2069.9,2068.7,2.86440968]
["bitfinex-derivatives","ETHF0:USTF0",1772065067198,0.00384694,2069.9,2069.2,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065067402,2.9312401,2069.9,2069.4,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065067698,0.00384694,2069.9,2069.4,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065067898,0.00384694,2069.9,2069.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772065067899,2.9312401,2069.9,2069.0,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065070605,2.9312401,2069.9,2068.8,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065071109,2.92739316,2069.6,2068.7,0.00568235]
["bitfinex-derivatives","ETHF0:USTF0",1772065071406,0.24154,2069.7,2068.4,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065071407,2.92739316,2069.5,2068.4,2.85872733]
["bitfinex-derivatives","ETHF0:USTF0",1772065072407,2.92739316,2069.5,2068.4,2.86254942]
["bitfinex-derivatives","ETHF0:USTF0",1772065073907,2.92739316,2069.3,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065074201,6.334,2069.2,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065074406,2.92739316,2069.1,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065076102,2.92739316,2069.1,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065076510,2.81996288,2069.3,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065079703,45.02525748,2069.9,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065079704,2.81996288,2069.8,2068.6,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065080205,0.00384694,2069.9,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065080206,2.81996288,2069.6,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065080802,3.06152288,2069.6,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065081110,2.81996288,2069.2,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065081310,2.81996288,2069.0,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065081509,2.81996288,2069.0,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065081902,2.81996288,2069.5,2068.4,2.920912]
["bitfinex-derivatives","ETHF0:USTF0",1772065082608,2.81996288,2069.5,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065082609,2.81996288,2069.3,2068.4,0.00382209]
["bitfinex-derivatives","ETHF0:USTF0",1772065082809,2.81996288,2069.1,2068.0,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083009,2.81996288,2068.7,2067.7,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083209,2.20479035,2068.6,2067.5,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083409,2.20479035,2068.6,2067.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083410,2.81996288,2068.4,2067.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083613,2.81996288,2068.2,2067.1,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065083814,2.82624432,2068.2,2067.1,2.92300343]
["bitfinex-derivatives","ETHF0:USTF0",1772065084014,2.81996288,2068.0,2067.1,2.92300343]
["bitfinex-derivatives","ETHF0:USTF0",1772065084921,2.81996288,2068.0,2067.1,0.00591352]
["bitfinex-derivatives","ETHF0:USTF0",1772065085112,2.81996288,2068.0,2067.1,2.92300343]
["bitfinex-derivatives","ETHF0:USTF0",1772065085917,0.00628144,2068.2,2067.3,4.88021026]
["bitfinex-derivatives","ETHF0:USTF0",1772065086114,2.81996288,2068.7,2067.4,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065086418,2.81996288,2069.4,2068.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065086608,2.81996288,2069.4,2068.5,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065087013,2.81996288,2069.8,2068.7,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065087312,2.82524315,2069.8,2068.9,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065091617,2.81996288,2069.6,2068.7,0.0046941]
["bitfinex-derivatives","ETHF0:USTF0",1772065091917,0.24681027,2069.8,2068.7,2.92178401]
["bitfinex-derivatives","ETHF0:USTF0",1772065091918,2.81996288,2069.4,2068.7,2.92178401]
["bitfinex-derivatives","ETHF0:USTF0",1772065092116,2.81996288,2069.4,2068.7,0.0046941]
["bitfinex-derivatives","ETHF0:USTF0",1772065093815,2.81996288,2069.6,2068.7,2.92178401]
["bitfinex-derivatives","ETHF0:USTF0",1772065095114,2.81996288,2069.4,2068.7,0.0046941]
["bitfinex-derivatives","ETHF0:USTF0",1772065095722,2.81996288,2069.4,2068.7,2.92178401]
["bitfinex-derivatives","ETHF0:USTF0",1772065097019,2.81996288,2069.4,2068.7,0.0046941]
["bitfinex-derivatives","ETHF0:USTF0",1772065097220,2.81996288,2069.4,2068.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065097419,2.81996288,2069.2,2068.1,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065098226,2.81996288,2068.8,2068.1,0.00525416]
["bitfinex-derivatives","ETHF0:USTF0",1772065098417,2.81996288,2068.6,2067.6,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065098616,2.81996288,2068.6,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772065098617,2.81996288,2068.6,2067.4,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065098817,2.81996288,2068.6,2067.0,1.96312035]
["bitfinex-derivatives","ETHF0:USTF0",1772065098818,2.81996288,2068.6,2067.2,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065099028,2.81996288,2068.4,2067.2,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065099727,2.81996288,2068.4,2067.2,2.9222452]
["bitfinex-derivatives","ETHF0:USTF0",1772065100221,2.81996288,2068.4,2067.4,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065100922,2.81996288,2068.8,2067.7,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065101117,2.81996288,2069.3,2068.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065102016,2.81996288,2069.5,2068.3,2.91708991]
["bitfinex-derivatives","ETHF0:USTF0",1772065106224,2.92629614,2069.7,2068.6,2.75767913]
["bitfinex-derivatives","ETHF0:USTF0",1772065106421,2.92629614,2069.7,2068.7,2.75767913]
["bitfinex-derivatives","ETHF0:USTF0",1772065106625,2.92629614,2069.7,2068.7,2.76284633]
["bitfinex-derivatives","ETHF0:USTF0",1772065107926,0.00528027,2069.8,2068.9,2.75767913]
["bitfinex-derivatives","ETHF0:USTF0",1772065108727,2.59257641,2069.8,2068.9,2.75767913]
["bitfinex-derivatives","ETHF0:USTF0",1772065112223,12.99616375,2070.5,2069.8,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065112530,46.78328058,2071.1,2069.8,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065112531,2.68916375,2071.3,2070.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065112827,2.68916375,2071.2,2070.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065113134,2.69382376,2071.2,2070.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065113336,7.36129538,2071.2,2070.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065113633,2.69382376,2071.2,2070.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065113929,4.66747162,2071.1,2070.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065114328,2.69382376,2071.2,2070.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065114530,2.68916375,2071.0,2070.4,0.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1772065114826,2.68916375,2071.0,2070.3,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065115130,2.68916375,2070.6,2069.6,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065115527,2.68916375,2070.3,2069.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065115831,2.68916375,2070.3,2069.4,2.60455167]
["bitfinex-derivatives","ETHF0:USTF0",1772065116028,8.53476471,2070.7,2069.4,2.60455167]
["bitfinex-derivatives","ETHF0:USTF0",1772065116029,2.68916375,2070.1,2069.4,2.60455167]
["bitfinex-derivatives","ETHF0:USTF0",1772065116533,2.68916375,2070.1,2068.6,7.55117727]
["bitfinex-derivatives","ETHF0:USTF0",1772065116534,2.68916375,2069.5,2068.8,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065117326,2.69520491,2069.5,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065117724,7.36267653,2069.5,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065118333,0.00604116,2069.5,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065118628,2.68916375,2070.4,2069.1,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065118835,2.68916375,2070.1,2069.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065119130,2.68916375,2070.3,2069.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065119432,2.68916375,2070.9,2069.7,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065119734,2.68916375,2070.8,2069.7,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065120132,2.68916375,2070.6,2069.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065120332,2.68916375,2070.3,2069.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065120833,2.68916375,2070.0,2069.3,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065121127,2.68916375,2070.4,2069.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065121329,7.35663537,2070.3,2069.4,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065121732,2.68916375,2070.3,2069.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065122325,2.68916375,2070.0,2069.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065122729,2.68916375,2069.9,2069.0,9.61392652]
["bitfinex-derivatives","ETHF0:USTF0",1772065123338,2.68916375,2069.8,2069.0,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065124935,2.68916375,2069.5,2068.8,0.0052332]
["bitfinex-derivatives","ETHF0:USTF0",1772065125136,2.68916375,2069.5,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065125331,4.66747162,2069.4,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065125537,4.67116016,2069.4,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065125838,0.00368854,2069.4,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065126033,2.68916375,2069.8,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065126436,2.68916375,2070.2,2069.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065126634,2.68916375,2070.1,2069.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065127030,4.66747162,2069.9,2069.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065127433,2.69337956,2070.1,2069.2,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065128335,0.00421581,2070.1,2069.3,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065130138,2.69337956,2070.1,2069.3,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065130538,0.00421581,2070.1,2069.5,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065130739,2.69337956,2070.1,2069.4,5.49367746]
["bitfinex-derivatives","ETHF0:USTF0",1772065130938,2.68916375,2069.7,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065131436,7.35663537,2069.7,2068.9,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065131642,2.68916375,2069.7,2068.8,0.0052332]
["bitfinex-derivatives","ETHF0:USTF0",1772065131940,6.331,2070.0,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065131941,7.35663537,2069.5,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065132239,2.68916375,2069.5,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065132441,6.331,2070.0,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065132442,2.68916375,2069.3,2068.8,0.0052332]
["bitfinex-derivatives","ETHF0:USTF0",1772065132836,4.66747162,2069.1,2068.8,2.60615972]
["bitfinex-derivatives","ETHF0:USTF0",1772065133136,4.66747162,2069.1,2068.8,0.0052332]
["bitfinex-derivatives","ETHF0:USTF0",1772065133338,2.68916375,2068.8,2068.4,1.32523013]
["bitfinex-derivatives","ETHF0:USTF0",1772065133534,2.68916375,2068.8,2068.0,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065133938,7.34311984,2068.7,2068.0,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065134141,2.68916375,2068.7,2068.0,2.60092652]
["bitfinex-derivatives","ETHF0:USTF0",1772065134439,4.65395609,2068.6,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065134738,2.68916375,2068.5,2068.0,0.00406327]
["bitfinex-derivatives","ETHF0:USTF0",1772065134939,0.00419525,2068.6,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065135341,4.65395609,2068.4,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065135742,2.76093786,2068.6,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065135943,4.65395609,2068.4,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065136446,2.76093786,2068.6,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065136943,4.65395609,2068.4,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065137339,4.65395609,2068.3,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065137541,2.76093786,2068.6,2068.0,2.60498979]
["bitfinex-derivatives","ETHF0:USTF0",1772065137741,2.76093786,2068.6,2067.6,9.76376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065138036,7.4106987,2068.4,2067.7,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065138242,2.76093786,2068.6,2067.7,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065138539,7.41489395,2068.6,2067.7,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065138843,7.41489395,2068.6,2067.7,2.77774667]
["bitfinex-derivatives","ETHF0:USTF0",1772065139148,2.76093786,2068.6,2067.7,2.77774667]
["bitfinex-derivatives","ETHF0:USTF0",1772065139438,4.65395609,2068.5,2067.7,2.77774667]
["bitfinex-derivatives","ETHF0:USTF0",1772065139633,2.76093786,2068.6,2067.7,2.77774667]
["bitfinex-derivatives","ETHF0:USTF0",1772065139634,2.76093786,2068.6,2067.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065139839,4.65395609,2068.5,2067.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065140040,2.76093786,2068.6,2067.7,0.0039863]
["bitfinex-derivatives","ETHF0:USTF0",1772065140448,2.75674261,2068.1,2067.7,0.0039863]
["bitfinex-derivatives","ETHF0:USTF0",1772065140743,2.75674261,2068.1,2067.4,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065140944,6.33719525,2068.6,2067.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065140945,2.75674261,2067.7,2067.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065141141,2.75674261,2067.7,2067.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065141647,6.333,2068.1,2066.7,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065141648,2.75674261,2067.5,2066.7,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065141840,2.75674261,2067.5,2066.7,2.7774899]
["bitfinex-derivatives","ETHF0:USTF0",1772065142145,2.75674261,2068.0,2067.1,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065142342,9.08974261,2068.1,2067.3,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065142542,7.4106987,2068.0,2067.3,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065142750,2.75674261,2068.0,2067.3,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065143044,4.65395609,2068.0,2067.5,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065143247,2.75674261,2068.3,2067.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065143540,2.75674261,2068.0,2067.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065144141,2.75674261,2067.8,2066.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065144650,2.75674261,2067.5,2066.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065144843,2.75674261,2067.5,2066.7,0.00372953]
["bitfinex-derivatives","ETHF0:USTF0",1772065145141,2.75674261,2067.5,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065145142,2.75674261,2066.9,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065145349,2.75674261,2066.9,2065.8,9.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065145642,2.75674261,2066.6,2065.8,9.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065146050,7.4106987,2066.3,2065.8,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065146351,0.00408695,2066.3,2065.8,2.77839004]
["bitfinex-derivatives","ETHF0:USTF0",1772065146544,4.65395609,2066.2,2065.8,2.77839004]
["bitfinex-derivatives","ETHF0:USTF0",1772065147047,4.65395609,2066.1,2065.8,2.77839004]
["bitfinex-derivatives","ETHF0:USTF0",1772065147449,2.75674261,2067.1,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065147650,2.75674261,2066.9,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065148144,2.75674261,2066.7,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065148350,2.75674261,2067.2,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065148545,0.00413382,2066.7,2066.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065149247,1.96133471,2066.2,2065.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065149450,2.75674261,2066.1,2065.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065149642,4.65395609,2065.5,2064.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065149846,2.75674261,2065.6,2064.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065150241,2.75674261,2065.8,2065.0,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065150541,2.75674261,2065.2,2064.9,0.00472853]
["bitfinex-derivatives","ETHF0:USTF0",1772065150746,2.76268068,2065.2,2064.9,0.00472853]
["bitfinex-derivatives","ETHF0:USTF0",1772065151138,4.65395609,2065.0,2064.9,0.00472853]
["bitfinex-derivatives","ETHF0:USTF0",1772065151339,4.57692108,2065.0,2064.9,0.00472853]
["bitfinex-derivatives","ETHF0:USTF0",1772065151547,4.57692108,2065.0,2063.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065151548,2.75674261,2065.0,2063.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065151848,2.75674261,2064.6,2063.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065152048,2.75674261,2065.1,2063.9,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065152244,2.75674261,2064.9,2064.2,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065152444,0.00593807,2065.2,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065152445,2.76268068,2065.2,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065152648,2.75674261,2065.0,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065152944,2.76268068,2065.2,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065153449,0.00593807,2065.2,2064.5,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065153743,1.33507472,2064.9,2064.5,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065153945,2.75674261,2065.1,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065154746,1.33507472,2064.9,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065155249,1.33507472,2064.8,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065155545,2.75674261,2065.1,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065155741,1.33507472,2064.8,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065156249,1.33507472,2064.7,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065156547,2.75674261,2065.1,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065156749,1.33507472,2064.8,2064.2,2.77828001]
["bitfinex-derivatives","ETHF0:USTF0",1772065157250,0.00593807,2065.2,2064.5,2.71904293]
["bitfinex-derivatives","ETHF0:USTF0",1772065157449,2.76268068,2065.2,2064.5,2.71904293]
["bitfinex-derivatives","ETHF0:USTF0",1772065157945,2.75674261,2065.6,2064.8,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065158146,2.75674261,2065.6,2064.5,2.62607296]
["bitfinex-derivatives","ETHF0:USTF0",1772065158345,2.75674261,2065.6,2064.6,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065159049,2.76121824,2065.6,2064.4,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065159846,2.76121824,2065.6,2064.3,9.79476037]
["bitfinex-derivatives","ETHF0:USTF0",1772065160047,2.76121824,2065.6,2064.4,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065162248,2.76121824,2065.6,2064.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772065162650,2.76121824,2065.6,2064.3,9.79476037]
["bitfinex-derivatives","ETHF0:USTF0",1772065163149,2.76121824,2065.6,2064.4,2.77376037]
["bitfinex-derivatives","ETHF0:USTF0",1772065166958,2.86774705,2065.4,2064.2,2.75796824]
["bitfinex-derivatives","ETHF0:USTF0",1772065167158,2.86774705,2065.4,2064.2,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1772065170058,2.86774705,2065.3,2064.2,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1772065173258,2.86774705,2065.3,2064.2,2.70957213]
["bitfinex-derivatives","ETHF0:USTF0",1772065174459,2.86774705,2065.3,2064.3,2.69893613]
["bitfinex-derivatives","ETHF0:USTF0",1772065176769,2.86774705,2065.3,2064.6,2.61795591]
["bitfinex-derivatives","ETHF0:USTF0",1772065176964,2.86774705,2065.3,2064.5,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065177764,2.86774705,2065.3,2064.4,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065178166,2.86774705,2065.3,2064.2,5.96336844]
["bitfinex-derivatives","ETHF0:USTF0",1772065179064,2.86948143,2065.1,2064.2,0.00451964]
["bitfinex-derivatives","ETHF0:USTF0",1772065181264,2.86948143,2065.1,2064.2,2.60151096]
["bitfinex-derivatives","ETHF0:USTF0",1772065181673,2.86948143,2065.1,2064.3,2.58974017]
["bitfinex-derivatives","ETHF0:USTF0",1772065182173,2.86948143,2065.1,2064.4,2.59588364]
["bitfinex-derivatives","ETHF0:USTF0",1772065183169,2.86948143,2065.1,2064.5,2.58873764]
["bitfinex-derivatives","ETHF0:USTF0",1772065183472,2.86948143,2065.5,2064.7,2.58873764]
["bitfinex-derivatives","ETHF0:USTF0",1772065183872,2.86948143,2065.5,2064.6,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065184069,2.86948143,2065.5,2064.7,2.57948228]
["bitfinex-derivatives","ETHF0:USTF0",1772065184468,2.86948143,2065.5,2064.7,8.53833108]
["bitfinex-derivatives","ETHF0:USTF0",1772065184966,2.86948143,2065.7,2064.8,2.57238418]
["bitfinex-derivatives","ETHF0:USTF0",1772065185169,2.86948143,2065.7,2065.0,2.57238418]
["bitfinex-derivatives","ETHF0:USTF0",1772065185673,2.86948143,2065.7,2064.8,8.53123298]
["bitfinex-derivatives","ETHF0:USTF0",1772065186065,2.87496672,2065.7,2064.9,2.57094642]
["bitfinex-derivatives","ETHF0:USTF0",1772065186272,2.87496672,2065.7,2065.0,2.57094642]
["bitfinex-derivatives","ETHF0:USTF0",1772065187174,2.86948143,2066.1,2065.2,2.57484213]
["bitfinex-derivatives","ETHF0:USTF0",1772065188175,2.87288903,2066.1,2065.2,2.57484213]
["bitfinex-derivatives","ETHF0:USTF0",1772065188869,2.87288903,2066.1,2065.1,12.9508488]
["bitfinex-derivatives","ETHF0:USTF0",1772065188870,2.87288903,2066.1,2065.0,8.50860915]
["bitfinex-derivatives","ETHF0:USTF0",1772065189070,2.87288903,2066.1,2065.0,9.53976035]
["bitfinex-derivatives","ETHF0:USTF0",1772065189275,2.87288903,2066.1,2065.1,2.54976035]
["bitfinex-derivatives","ETHF0:USTF0",1772065189474,2.87288903,2066.1,2065.2,2.54976035]
["bitfinex-derivatives","ETHF0:USTF0",1772065190973,2.87288903,2066.1,2065.1,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065191176,2.87288903,2066.1,2065.0,15.4880344]
["bitfinex-derivatives","ETHF0:USTF0",1772065191370,2.87288903,2066.1,2065.1,2.5391856]
["bitfinex-derivatives","ETHF0:USTF0",1772065191773,2.87288903,2066.1,2065.2,2.52893923]
["bitfinex-derivatives","ETHF0:USTF0",1772065192876,2.87288903,2066.1,2064.8,2.52193256]
["bitfinex-derivatives","ETHF0:USTF0",1772065193276,3.11146143,2066.0,2064.7,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065193475,3.11146143,2066.0,2064.6,8.48087163]
["bitfinex-derivatives","ETHF0:USTF0",1772065193682,3.11146143,2066.0,2064.7,2.52202283]
["bitfinex-derivatives","ETHF0:USTF0",1772065194781,2.86948143,2066.0,2064.7,2.52202283]
["bitfinex-derivatives","ETHF0:USTF0",1772065195083,2.86948143,2066.0,2064.9,2.51295224]
["bitfinex-derivatives","ETHF0:USTF0",1772065195382,2.86948143,2066.0,2065.1,2.51295224]
["bitfinex-derivatives","ETHF0:USTF0",1772065195881,2.86948143,2066.0,2065.0,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1772065196889,2.86948143,2066.0,2065.1,2.49843929]
["bitfinex-derivatives","ETHF0:USTF0",1772065197881,2.86948143,2066.0,2064.8,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065198083,2.86948143,2066.0,2064.8,2.48491155]
["bitfinex-derivatives","ETHF0:USTF0",1772065198283,2.86948143,2066.0,2064.9,2.48491155]
["bitfinex-derivatives","ETHF0:USTF0",1772065200290,2.86948143,2066.0,2065.0,2.46673302]
["bitfinex-derivatives","ETHF0:USTF0",1772065200479,2.86948143,2066.0,2065.2,2.46673302]
["bitfinex-derivatives","ETHF0:USTF0",1772065201587,2.62627166,2066.4,2065.6,2.45319221]
["bitfinex-derivatives","ETHF0:USTF0",1772065201790,2.62627166,2066.4,2065.8,2.45319221]
["bitfinex-derivatives","ETHF0:USTF0",1772065202691,2.63207565,2066.4,2065.8,0.0056792]
["bitfinex-derivatives","ETHF0:USTF0",1772065203084,2.63207565,2066.4,2065.4,5.9588488]
["bitfinex-derivatives","ETHF0:USTF0",1772065203286,2.63207565,2066.4,2065.4,2.43522738]
["bitfinex-derivatives","ETHF0:USTF0",1772065203486,2.63207565,2066.4,2065.5,2.43522738]
["bitfinex-derivatives","ETHF0:USTF0",1772065203681,2.62627166,2066.6,2065.7,2.42885995]
["bitfinex-derivatives","ETHF0:USTF0",1772065204486,2.62627166,2067.0,2066.2,2.36511165]
["bitfinex-derivatives","ETHF0:USTF0",1772065204686,2.63190658,2067.0,2066.3,2.35877354]
["bitfinex-derivatives","ETHF0:USTF0",1772065205487,2.62627166,2067.6,2066.7,2.43430527]
["bitfinex-derivatives","ETHF0:USTF0",1772065205687,2.62627166,2067.8,2067.0,2.4275818]
["bitfinex-derivatives","ETHF0:USTF0",1772065206085,2.62627166,2068.4,2067.3,2.48079111]
["bitfinex-derivatives","ETHF0:USTF0",1772065206284,2.62627166,2068.4,2067.4,2.48079111]
["bitfinex-derivatives","ETHF0:USTF0",1772065206587,2.63094996,2068.4,2067.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1772065206786,2.63094996,2068.4,2067.3,9.48977028]
["bitfinex-derivatives","ETHF0:USTF0",1772065206987,2.63094996,2068.4,2067.8,2.47977028]
["bitfinex-derivatives","ETHF0:USTF0",1772065207184,2.63094996,2068.4,2067.8,2.48595227]
["bitfinex-derivatives","ETHF0:USTF0",1772065207384,2.62627166,2068.6,2067.8,9.49995227]
["bitfinex-derivatives","ETHF0:USTF0",1772065207596,2.62627166,2068.9,2068.1,2.47977028]
["bitfinex-derivatives","ETHF0:USTF0",1772065207987,2.62627166,2069.3,2068.1,2.42289413]
["bitfinex-derivatives","ETHF0:USTF0",1772065208182,2.62627166,2069.3,2068.0,2.42289413]
["bitfinex-derivatives","ETHF0:USTF0",1772065208589,2.63064631,2069.3,2068.0,2.42289413]
["bitfinex-derivatives","ETHF0:USTF0",1772065209788,2.63064631,2069.3,2068.3,2.410054]
["bitfinex-derivatives","ETHF0:USTF0",1772065210293,2.63064631,2069.3,2068.5,2.40794181]
["bitfinex-derivatives","ETHF0:USTF0",1772065210691,0.00437465,2069.3,2068.5,2.40794181]
["bitfinex-derivatives","ETHF0:USTF0",1772065210992,0.00437465,2069.3,2068.4,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1772065210993,2.62627166,2069.6,2068.9,2.40136769]
["bitfinex-derivatives","ETHF0:USTF0",1772065211186,6.341,2070.5,2069.0,2.40136769]
["bitfinex-derivatives","ETHF0:USTF0",1772065211388,6.341,2070.5,2068.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1772065211389,2.62627166,2070.4,2068.9,9.40836769]
["bitfinex-derivatives","ETHF0:USTF0",1772065211791,2.63245441,2070.4,2068.9,9.40836769]
["bitfinex-derivatives","ETHF0:USTF0",1772065212092,2.63245441,2070.4,2069.0,2.51467951]
["bitfinex-derivatives","ETHF0:USTF0",1772065212685,2.62627166,2070.2,2068.5,2.50796817]
["bitfinex-derivatives","ETHF0:USTF0",1772065214187,2.62627166,2069.9,2068.3,2.45889935]
["bitfinex-derivatives","ETHF0:USTF0",1772065214393,2.62627166,2069.6,2068.1,2.45889935]
["bitfinex-derivatives","ETHF0:USTF0",1772065214695,2.62627166,2069.6,2068.3,2.45889935]
["bitfinex-derivatives","ETHF0:USTF0",1772065216189,2.62627166,2069.6,2068.3,2.70059935]
["bitfinex-derivatives","ETHF0:USTF0",1772065217293,2.62627166,2069.6,2068.1,2.53681374]
["bitfinex-derivatives","ETHF0:USTF0",1772065218498,2.62627166,2069.6,2068.2,1.97010607]
["bitfinex-derivatives","ETHF0:USTF0",1772065218700,2.62627166,2069.6,2068.3,2.56125175]
["bitfinex-derivatives","ETHF0:USTF0",1772065219997,6.338,2069.8,2067.9,1.97010607]
["bitfinex-derivatives","ETHF0:USTF0",1772065219998,2.62627166,2069.4,2068.0,2.57055963]
["bitfinex-derivatives","ETHF0:USTF0",1772065221099,2.62627166,2069.4,2068.3,2.56393985]
["bitfinex-derivatives","ETHF0:USTF0",1772065221299,2.62627166,2069.4,2068.4,2.56393985]
["bitfinex-derivatives","ETHF0:USTF0",1772065227109,2.66026108,2069.2,2068.1,2.54006206]
["bitfinex-derivatives","ETHF0:USTF0",1772065227909,2.66026108,2069.2,2068.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772065228311,2.66026108,2069.2,2067.9,2.48513099]
["bitfinex-derivatives","ETHF0:USTF0",1772065228713,2.66026108,2068.9,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065228909,2.66519259,2068.9,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065229310,2.66519259,2068.9,2067.8,2.48490632]
["bitfinex-derivatives","ETHF0:USTF0",1772065231315,2.66026108,2068.7,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065231514,2.66026108,2068.7,2067.8,2.4606359]
["bitfinex-derivatives","ETHF0:USTF0",1772065231914,2.66026108,2068.7,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065233321,4.62421158,2068.7,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065233623,2.72792245,2068.6,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065234426,2.72792245,2068.6,2067.8,2.46318446]
["bitfinex-derivatives","ETHF0:USTF0",1772065238121,2.72792245,2068.8,2068.3,2.39850235]
["bitfinex-derivatives","ETHF0:USTF0",1772065238924,2.72792245,2068.8,2067.8,8.35736412]
["bitfinex-derivatives","ETHF0:USTF0",1772065239124,2.72792245,2068.8,2067.9,2.39233333]
["bitfinex-derivatives","ETHF0:USTF0",1772065243423,2.72792245,2068.8,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065246727,2.72792245,2068.6,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065249026,2.72792245,2068.6,2067.8,2.34610274]
["bitfinex-derivatives","ETHF0:USTF0",1772065249333,2.72792245,2068.6,2068.0,2.33992075]
["bitfinex-derivatives","ETHF0:USTF0",1772065250827,0.00493151,2068.9,2068.0,2.33992075]
["bitfinex-derivatives","ETHF0:USTF0",1772065251033,2.72792245,2068.8,2068.1,2.3320945]
["bitfinex-derivatives","ETHF0:USTF0",1772065251934,2.72792245,2068.8,2068.3,2.33209905]
["bitfinex-derivatives","ETHF0:USTF0",1772065252130,2.72792245,2069.1,2068.4,2.33209905]
["bitfinex-derivatives","ETHF0:USTF0",1772065252338,2.72792245,2069.8,2068.9,2.38772778]
["bitfinex-derivatives","ETHF0:USTF0",1772065253238,2.73226544,2069.8,2068.9,2.38772778]
["bitfinex-derivatives","ETHF0:USTF0",1772065256140,2.73226544,2069.8,2069.2,2.24439811]
["bitfinex-derivatives","ETHF0:USTF0",1772065256937,2.73226544,2069.8,2068.8,4.20263995]
["bitfinex-derivatives","ETHF0:USTF0",1772065257340,2.73226544,2069.8,2068.9,2.23868945]
["bitfinex-derivatives","ETHF0:USTF0",1772065257640,2.73226544,2069.8,2068.8,1.9639505]
["bitfinex-derivatives","ETHF0:USTF0",1772065257839,2.53294953,2069.7,2068.3,9.1700339]
["bitfinex-derivatives","ETHF0:USTF0",1772065258034,2.77449953,2069.7,2068.3,2.2440339]
["bitfinex-derivatives","ETHF0:USTF0",1772065258739,2.77449953,2069.7,2068.5,4.2079844]
["bitfinex-derivatives","ETHF0:USTF0",1772065258940,2.77449953,2069.7,2068.5,2.2440339]
["bitfinex-derivatives","ETHF0:USTF0",1772065259142,2.77449953,2069.7,2068.3,4.20228975]
["bitfinex-derivatives","ETHF0:USTF0",1772065260643,2.53294953,2069.4,2068.0,1.9639505]
["bitfinex-derivatives","ETHF0:USTF0",1772065260939,2.53294953,2069.1,2068.2,4.22135114]
["bitfinex-derivatives","ETHF0:USTF0",1772065261143,2.53294953,2069.1,2068.3,2.25740064]
["bitfinex-derivatives","ETHF0:USTF0",1772065261647,2.77457953,2069.0,2067.9,5.1161709]
["bitfinex-derivatives","ETHF0:USTF0",1772065261846,2.77457953,2069.0,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065263047,40.8,2068.9,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065263248,2.53294953,2068.8,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065263847,4.49690003,2068.8,2067.8,0.00618199]
["bitfinex-derivatives","ETHF0:USTF0",1772065264041,1.9639505,2068.5,2067.5,1.31640927]
["bitfinex-derivatives","ETHF0:USTF0",1772065264345,2.53294953,2068.4,2067.5,1.31640927]
["bitfinex-derivatives","ETHF0:USTF0",1772065264545,2.53294953,2068.4,2067.3,2.28088964]
["bitfinex-derivatives","ETHF0:USTF0",1772065265144,2.53294953,2068.4,2067.3,2.28657291]
["bitfinex-derivatives","ETHF0:USTF0",1772065266846,4.49690003,2068.4,2067.3,0.00568327]
["bitfinex-derivatives","ETHF0:USTF0",1772065267149,2.53294953,2068.1,2067.3,0.00568327]
["bitfinex-derivatives","ETHF0:USTF0",1772065267349,2.53897094,2068.1,2067.3,0.00568327]
["bitfinex-derivatives","ETHF0:USTF0",1772065268551,2.53897094,2068.1,2066.6,2.26680516]
["bitfinex-derivatives","ETHF0:USTF0",1772065268552,2.53294953,2067.9,2066.6,2.26680516]
["bitfinex-derivatives","ETHF0:USTF0",1772065268748,2.53294953,2067.7,2066.6,2.26680516]
["bitfinex-derivatives","ETHF0:USTF0",1772065269049,2.53294953,2067.5,2066.4,2.26121619]
["bitfinex-derivatives","ETHF0:USTF0",1772065269555,2.53294953,2067.5,2066.4,0.00387464]
["bitfinex-derivatives","ETHF0:USTF0",1772065269749,2.53294953,2067.2,2066.4,0.00387464]
["bitfinex-derivatives","ETHF0:USTF0",1772065269950,2.53294953,2067.1,2066.4,0.00387464]
["bitfinex-derivatives","ETHF0:USTF0",1772065271049,2.53294953,2067.0,2065.8,2.23418473]
["bitfinex-derivatives","ETHF0:USTF0",1772065271654,2.53294953,2066.7,2065.6,2.22892719]
["bitfinex-derivatives","ETHF0:USTF0",1772065272044,2.53294953,2066.5,2065.6,0.00393517]
["bitfinex-derivatives","ETHF0:USTF0",1772065272245,2.53816641,2066.5,2065.6,0.00393517]
["bitfinex-derivatives","ETHF0:USTF0",1772065273254,2.53294953,2066.2,2065.6,0.00393517]
["bitfinex-derivatives","ETHF0:USTF0",1772065273455,2.53294953,2066.4,2065.7,2.23735299]
["bitfinex-derivatives","ETHF0:USTF0",1772065274153,2.53294953,2066.4,2065.5,2.2379754]
["bitfinex-derivatives","ETHF0:USTF0",1772065274350,2.53294953,2066.4,2065.5,2.48363445]
["bitfinex-derivatives","ETHF0:USTF0",1772065274655,2.53294953,2066.6,2066.1,2.23250098]
["bitfinex-derivatives","ETHF0:USTF0",1772065274855,2.53294953,2066.9,2066.1,2.23250098]
["bitfinex-derivatives","ETHF0:USTF0",1772065275452,2.53294953,2067.4,2066.2,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065275646,2.53891609,2067.4,2066.2,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065275852,2.53891609,2067.4,2066.5,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065276357,2.53891609,2067.4,2066.3,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065277759,2.53294953,2067.1,2066.0,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065280260,2.53294953,2067.0,2065.8,2.58347825]
["bitfinex-derivatives","ETHF0:USTF0",1772065285862,2.53294953,2067.0,2065.9,1.9639505]
["bitfinex-derivatives","ETHF0:USTF0",1772065286063,2.53294953,2067.0,2066.0,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065286264,2.53294953,2067.0,2066.1,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065286666,2.53294953,2067.0,2066.2,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065287161,2.53294953,2067.0,2066.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772065287668,2.53294953,2067.0,2066.2,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065287966,2.53294953,2067.0,2066.2,2.85871718]
["bitfinex-derivatives","ETHF0:USTF0",1772065288563,2.48473785,2067.2,2066.4,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065288963,2.49070441,2067.4,2066.5,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065289269,0.00596656,2067.4,2066.5,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065290068,2.49070441,2067.4,2066.5,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065291270,0.00596656,2067.4,2066.5,4.58071768]
["bitfinex-derivatives","ETHF0:USTF0",1772065291475,0.00596656,2067.4,2066.6,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065291863,2.56460491,2067.4,2066.6,2.61676718]
["bitfinex-derivatives","ETHF0:USTF0",1772065293469,0.00596656,2067.4,2066.8,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065293872,2.55863835,2067.7,2066.8,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065294373,2.55863835,2068.2,2067.1,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065294765,2.55863835,2068.2,2067.1,2.40129315]
["bitfinex-derivatives","ETHF0:USTF0",1772065294766,2.56264787,2068.2,2067.1,2.40129315]
["bitfinex-derivatives","ETHF0:USTF0",1772065296268,2.56264787,2068.2,2067.2,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065297265,2.56264787,2068.2,2067.2,6.42268241]
["bitfinex-derivatives","ETHF0:USTF0",1772065298372,2.56264787,2068.2,2067.3,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065298579,2.56264787,2068.2,2067.3,6.42133399]
["bitfinex-derivatives","ETHF0:USTF0",1772065298773,2.56264787,2068.2,2067.4,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065299073,2.56264787,2068.2,2067.3,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065299377,2.56264787,2068.2,2067.2,6.42133399]
["bitfinex-derivatives","ETHF0:USTF0",1772065299677,2.56264787,2068.2,2067.3,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065299877,2.56264787,2068.2,2067.4,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065300276,0.00400952,2068.2,2067.6,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065300581,0.00400952,2068.2,2067.7,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065300779,2.55863835,2068.5,2067.7,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065301078,2.55863835,2068.5,2067.8,6.42133399]
["bitfinex-derivatives","ETHF0:USTF0",1772065301279,2.55863835,2069.3,2068.3,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065301580,2.55863835,2069.3,2068.4,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065301776,0.00354762,2069.3,2068.6,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065301980,0.00354762,2069.3,2068.7,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065302271,2.56218597,2069.3,2068.6,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1772065302681,2.56218597,2069.3,2068.6,2.40149964]
["bitfinex-derivatives","ETHF0:USTF0",1772065303079,2.56218597,2069.3,2068.6,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1772065303271,2.56218597,2069.3,2067.9,6.42133399]
["bitfinex-derivatives","ETHF0:USTF0",1772065303478,2.56218597,2069.3,2067.9,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065303978,2.55863835,2068.9,2067.7,9.29142178]
["bitfinex-derivatives","ETHF0:USTF0",1772065304169,2.55863835,2068.7,2067.7,9.29763892]
["bitfinex-derivatives","ETHF0:USTF0",1772065304369,2.55863835,2068.7,2067.7,2.40363892]
["bitfinex-derivatives","ETHF0:USTF0",1772065305379,2.55863835,2068.7,2067.9,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065307482,2.55863835,2068.7,2068.0,6.23342178]
["bitfinex-derivatives","ETHF0:USTF0",1772065307782,2.55863835,2068.7,2068.1,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065308882,2.55863835,2069.1,2068.1,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065309984,2.55863835,2069.1,2068.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772065311482,2.55863835,2069.1,2068.1,2.39742178]
["bitfinex-derivatives","ETHF0:USTF0",1772065311877,2.55863835,2069.1,2068.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772065312685,2.54615414,2068.9,2068.0,2.7781089]
["bitfinex-derivatives","ETHF0:USTF0",1772065313276,2.54615414,2068.9,2067.7,2.21832604]
["bitfinex-derivatives","ETHF0:USTF0",1772065313583,2.54615414,2068.9,2067.7,4.58821333]
["bitfinex-derivatives","ETHF0:USTF0",1772065314483,6.336,2068.8,2067.7,4.58821333]
["bitfinex-derivatives","ETHF0:USTF0",1772065314686,2.54615414,2068.7,2067.7,4.58821333]
["bitfinex-derivatives","ETHF0:USTF0",1772065316292,2.54615414,2068.7,2067.7,8.61212554]
["bitfinex-derivatives","ETHF0:USTF0",1772065316995,2.54615414,2068.7,2067.8,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065317783,2.568125,2068.9,2068.0,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065317987,2.568125,2069.1,2068.2,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065318892,2.568125,2069.1,2068.0,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065319284,2.568125,2069.1,2068.1,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065320992,2.568125,2069.1,2068.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065321184,41.04157,2069.5,2068.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065321185,2.57167262,2069.3,2068.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065321389,2.57167262,2069.3,2068.5,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065322593,2.57167262,2069.3,2068.6,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065324394,2.57167262,2069.3,2068.4,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065324594,2.57167262,2069.3,2068.2,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065324994,2.568125,2069.2,2068.2,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065325201,2.568125,2069.2,2068.1,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065325504,2.568125,2069.2,2068.2,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065325693,2.568125,2069.2,2068.2,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065325996,2.568125,2069.2,2068.2,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065326198,2.809735,2069.2,2068.1,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065326407,2.809735,2069.2,2067.9,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065326994,2.809735,2069.2,2068.1,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065327194,2.568125,2069.1,2068.1,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065327404,2.568125,2069.1,2068.4,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065327699,2.568125,2069.0,2068.4,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065328403,2.568125,2069.0,2068.3,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065329705,2.568125,2069.0,2068.3,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065329901,2.568125,2069.0,2068.2,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065331007,2.568125,2069.0,2068.1,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065331406,2.568125,2069.0,2068.1,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065331603,2.568125,2068.9,2068.0,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065331804,2.568125,2069.2,2068.5,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065332305,6.335,2069.1,2068.5,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065332506,8.903125,2069.1,2068.5,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065332706,6.335,2069.1,2068.6,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065332909,2.57167262,2069.3,2068.7,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065334216,2.57167262,2069.3,2068.5,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065334609,2.57167262,2069.3,2068.5,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065335509,2.57167262,2069.3,2068.5,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065336006,2.57167262,2069.3,2068.6,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065336518,2.57167262,2069.3,2068.7,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065337610,2.57167262,2069.3,2068.5,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065338809,2.57167262,2069.3,2068.4,4.02391221]
["bitfinex-derivatives","ETHF0:USTF0",1772065339011,2.568125,2069.1,2068.2,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065339219,2.568125,2068.9,2068.2,6.55340411]
["bitfinex-derivatives","ETHF0:USTF0",1772065339410,2.568125,2068.9,2068.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065339616,0.08413306,2069.4,2068.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065339617,2.568125,2069.7,2069.0,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065339917,2.568125,2069.9,2069.2,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065340115,6.334,2070.0,2069.2,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065340312,6.334,2070.0,2069.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065340517,8.902125,2070.3,2069.3,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065340717,2.568125,2070.2,2069.4,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065342114,6.34016484,2070.3,2069.5,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065342315,8.90828984,2070.3,2069.5,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065342514,2.568125,2070.2,2069.5,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065342917,2.568125,2070.2,2069.3,6.55844769]
["bitfinex-derivatives","ETHF0:USTF0",1772065343217,2.568125,2070.2,2069.4,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065343417,2.568125,2070.2,2069.3,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1772065343715,0.24144,2070.7,2069.3,0.00572501]
["bitfinex-derivatives","ETHF0:USTF0",1772065343716,2.568125,2070.9,2069.8,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065343920,2.568125,2070.9,2069.9,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065344122,2.568125,2070.8,2069.9,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065344817,2.57196848,2070.8,2069.9,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065345218,2.568125,2071.2,2069.9,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065345421,2.568125,2072.3,2071.1,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065345623,2.568125,2073.0,2071.8,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065345919,2.41590798,2072.6,2071.8,2.5294919]
["bitfinex-derivatives","ETHF0:USTF0",1772065346221,2.41590798,2072.3,2071.8,0.00401532]
["bitfinex-derivatives","ETHF0:USTF0",1772065346525,2.41590798,2072.3,2071.0,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065346720,2.41590798,2072.1,2071.0,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065347220,2.41590798,2072.0,2071.0,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065347517,2.41590798,2071.7,2071.0,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1772065347713,2.41590798,2071.6,2071.0,2.63661304]
["bitfinex-derivatives","ETHF0:USTF0",1772065347918,2.41590798,2071.6,2071.0,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1772065348320,2.41590798,2071.3,2071.0,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1772065348812,2.41590798,2071.6,2071.0,2.63661304]
["bitfinex-derivatives","ETHF0:USTF0",1772065349012,2.41590798,2071.8,2071.0,2.63661304]
["bitfinex-derivatives","ETHF0:USTF0",1772065349220,2.41590798,2071.6,2071.0,2.63661304]
["bitfinex-derivatives","ETHF0:USTF0",1772065349925,4.83110798,2071.6,2071.0,2.63661304]
["bitfinex-derivatives","ETHF0:USTF0",1772065350721,2.41590798,2073.0,2071.6,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065350924,2.41590798,2072.8,2071.6,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065351121,2.65708798,2072.8,2071.6,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065351419,2.41590798,2072.6,2071.4,9.58960438]
["bitfinex-derivatives","ETHF0:USTF0",1772065351621,2.41590798,2072.3,2071.2,2.63060438]
["bitfinex-derivatives","ETHF0:USTF0",1772065352118,2.41590798,2072.3,2071.0,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1772065352620,5.93412,2072.5,2071.0,0.00600866]
["bitfinex-derivatives","ETHF0:USTF0",1772065352621,0.08399538,2072.9,2071.5,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065352922,2.61838602,2073.9,2072.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065353221,6.329,2073.8,2072.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065353423,2.61838602,2073.4,2071.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065353615,2.61838602,2073.2,2071.9,2.58763074]
["bitfinex-derivatives","ETHF0:USTF0",1772065353819,2.61838602,2073.1,2071.9,2.58763074]
["bitfinex-derivatives","ETHF0:USTF0",1772065354426,2.61838602,2073.0,2071.9,2.58763074]
["bitfinex-derivatives","ETHF0:USTF0",1772065355220,6.329,2073.3,2072.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065355522,2.61838602,2073.3,2072.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065356215,0.00346017,2073.4,2072.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065356418,2.61838602,2073.9,2072.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065356619,8.12461012,2074.3,2072.7,8.12517199]
["bitfinex-derivatives","ETHF0:USTF0",1772065356620,2.61838602,2073.5,2072.7,8.12517199]
["bitfinex-derivatives","ETHF0:USTF0",1772065356818,2.61838602,2073.7,2072.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065357420,0.00457898,2073.7,2072.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065357624,2.622965,2073.7,2072.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065357827,0.00457898,2073.7,2073.1,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065358219,5.92496,2075.7,2073.6,4.53749889]
["bitfinex-derivatives","ETHF0:USTF0",1772065358422,5.92496,2075.7,2074.0,1.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1772065358423,2.61838602,2075.2,2074.0,1.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1772065358629,2.61838602,2074.9,2073.7,9.60291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065358822,2.61838602,2074.9,2073.1,5.37615088]
["bitfinex-derivatives","ETHF0:USTF0",1772065358823,2.61838602,2074.6,2073.5,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065359029,2.61838602,2074.6,2073.2,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065359030,2.61838602,2074.4,2073.2,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065359228,2.62300833,2074.4,2073.2,2.58729115]
["bitfinex-derivatives","ETHF0:USTF0",1772065359427,2.62300833,2074.4,2073.5,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065359630,2.61838602,2074.3,2073.2,0.00437238]
["bitfinex-derivatives","ETHF0:USTF0",1772065359827,2.61838602,2074.3,2073.2,4.54187127]
["bitfinex-derivatives","ETHF0:USTF0",1772065360029,2.61838602,2074.3,2073.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065360331,6.56696,2074.7,2073.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065360332,2.61838602,2074.7,2073.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065360626,2.61838602,2074.6,2073.5,1.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1772065360824,2.61838602,2075.0,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065361024,2.61838602,2074.7,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065361229,2.62268606,2074.7,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065362125,2.61838602,2074.6,2073.7,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065362331,0.00430004,2074.7,2074.1,4.53749889]
["bitfinex-derivatives","ETHF0:USTF0",1772065362536,2.61838602,2075.4,2074.1,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065362828,2.61838602,2075.2,2074.1,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065363222,2.61838602,2075.1,2074.1,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065363428,2.62184572,2075.1,2074.1,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065364525,0.0034597,2075.1,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065364839,2.61838602,2075.2,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065365322,1.95458012,2075.0,2073.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065365525,2.61838602,2074.9,2073.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065365727,2.6235065,2074.9,2073.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065365931,2.61838602,2074.7,2073.8,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065366432,3.71261241,2074.7,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065366631,2.61838602,2074.7,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065366828,2.61838602,2074.7,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065367232,2.61838602,2074.6,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065367625,2.6235065,2074.9,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065368231,2.61838602,2074.8,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065368427,2.61838602,2074.7,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065368629,1.09422639,2074.6,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065368830,2.61838602,2074.5,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065369335,3.71261241,2074.4,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065369531,2.61838602,2074.4,2073.6,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065370336,2.61838602,2074.2,2073.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065370732,2.61838602,2074.1,2073.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065371234,0.00512048,2074.9,2074.0,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065371435,0.00512048,2074.9,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065371930,2.6235065,2074.9,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065372130,0.00512048,2074.9,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065372827,1.09934687,2074.9,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065373030,0.00512048,2074.9,2074.3,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065373341,2.61838602,2075.3,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065373730,1.09422639,2075.2,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065373928,2.61838602,2075.2,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065374127,1.09422639,2075.0,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065374327,1.09941962,2075.0,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065374525,0.00519323,2075.0,2074.4,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065374726,2.62357925,2075.0,2074.2,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065374926,4.57815937,2075.0,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065375131,2.61838602,2074.9,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065375328,3.71261241,2074.7,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065375528,2.62357925,2075.0,2073.9,2.58291877]
["bitfinex-derivatives","ETHF0:USTF0",1772065375837,0.00519323,2075.0,2074.5,2.46095003]
["bitfinex-derivatives","ETHF0:USTF0",1772065376230,2.61838602,2075.2,2074.5,2.46095003]
["bitfinex-derivatives","ETHF0:USTF0",1772065377138,2.62302714,2075.2,2074.3,2.19939302]
["bitfinex-derivatives","ETHF0:USTF0",1772065377727,2.62302714,2075.2,2074.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1772065377933,2.62302714,2075.2,2074.1,2.19517317]
["bitfinex-derivatives","ETHF0:USTF0",1772065379135,2.62302714,2075.2,2073.8,1.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1772065379136,2.62302714,2075.2,2073.9,2.2444697]
["bitfinex-derivatives","ETHF0:USTF0",1772065379336,2.63116236,2074.9,2073.7,2.2444697]
["bitfinex-derivatives","ETHF0:USTF0",1772065379632,2.63116236,2074.9,2073.9,2.2444697]
["bitfinex-derivatives","ETHF0:USTF0",1772065379838,2.63116236,2074.9,2074.2,2.24025258]
["bitfinex-derivatives","ETHF0:USTF0",1772065380336,2.63580348,2075.2,2074.3,2.27476325]
["bitfinex-derivatives","ETHF0:USTF0",1772065380734,2.63580348,2075.2,2074.1,2.27054771]
["bitfinex-derivatives","ETHF0:USTF0",1772065381546,2.63116236,2074.6,2073.4,2.27051101]
["bitfinex-derivatives","ETHF0:USTF0",1772065382240,2.63116236,2074.3,2073.3,2.32632331]
["bitfinex-derivatives","ETHF0:USTF0",1772065382443,2.63116236,2074.0,2072.9,2.32632331]
["bitfinex-derivatives","ETHF0:USTF0",1772065382742,2.63116236,2074.0,2072.6,2.32186338]
["bitfinex-derivatives","ETHF0:USTF0",1772065382938,2.63116236,2073.7,2072.6,2.32186338]
["bitfinex-derivatives","ETHF0:USTF0",1772065383135,2.63116236,2073.7,2072.8,4.27635535]
["bitfinex-derivatives","ETHF0:USTF0",1772065383335,2.63741683,2073.7,2072.8,2.32571299]
["bitfinex-derivatives","ETHF0:USTF0",1772065384737,4.59199695,2073.7,2072.8,0.00393776]
["bitfinex-derivatives","ETHF0:USTF0",1772065384947,2.63116236,2073.6,2072.8,0.00393776]
["bitfinex-derivatives","ETHF0:USTF0",1772065386948,2.63116236,2073.3,2072.1,6.23961458]
["bitfinex-derivatives","ETHF0:USTF0",1772065387546,2.63116236,2073.3,2072.1,2.3240004]
["bitfinex-derivatives","ETHF0:USTF0",1772065387744,1.95458012,2073.1,2072.0,3.91561418]
["bitfinex-derivatives","ETHF0:USTF0",1772065387950,2.63116236,2073.0,2072.0,0.00449979]
["bitfinex-derivatives","ETHF0:USTF0",1772065390147,1.95458012,2072.8,2072.0,0.00449979]
["bitfinex-derivatives","ETHF0:USTF0",1772065390449,2.63116236,2072.7,2071.7,2.32610187]
["bitfinex-derivatives","ETHF0:USTF0",1772065391450,2.63116236,2072.7,2071.7,2.33013326]
["bitfinex-derivatives","ETHF0:USTF0",1772065392453,2.63116236,2072.7,2071.9,2.35572816]
["bitfinex-derivatives","ETHF0:USTF0",1772065392951,2.63116236,2073.0,2072.2,2.35117055]
["bitfinex-derivatives","ETHF0:USTF0",1772065393854,2.63116236,2073.0,2071.9,2.34676598]
["bitfinex-derivatives","ETHF0:USTF0",1772065394256,49.07458012,2073.5,2072.4,2.25501518]
["bitfinex-derivatives","ETHF0:USTF0",1772065394257,2.63116236,2073.4,2072.4,2.25501518]
["bitfinex-derivatives","ETHF0:USTF0",1772065394452,2.63116236,2073.3,2072.1,2.25501518]
["bitfinex-derivatives","ETHF0:USTF0",1772065394659,2.63116236,2073.1,2072.1,2.25501518]
["bitfinex-derivatives","ETHF0:USTF0",1772065394957,2.63116236,2073.1,2071.8,2.25061645]
["bitfinex-derivatives","ETHF0:USTF0",1772065395350,2.63116236,2072.8,2071.7,0.00403139]
["bitfinex-derivatives","ETHF0:USTF0",1772065395551,2.63116236,2072.5,2071.7,0.00403139]
["bitfinex-derivatives","ETHF0:USTF0",1772065395752,2.63116236,2072.5,2071.1,2.24615134]
["bitfinex-derivatives","ETHF0:USTF0",1772065396053,2.63116236,2072.5,2071.4,2.24023695]
["bitfinex-derivatives","ETHF0:USTF0",1772065396652,2.63116236,2072.5,2071.4,2.24529193]
["bitfinex-derivatives","ETHF0:USTF0",1772065400158,2.63116236,2072.5,2071.6,4.22105512]
["bitfinex-derivatives","ETHF0:USTF0",1772065400359,2.63116236,2072.5,2071.7,2.266475]
["bitfinex-derivatives","ETHF0:USTF0",1772065401259,2.63116236,2072.5,2071.9,2.26200956]
["bitfinex-derivatives","ETHF0:USTF0",1772065401752,2.63116236,2073.4,2072.0,2.25765299]
["bitfinex-derivatives","ETHF0:USTF0",1772065401950,2.63116236,2073.4,2072.8,2.2876788]
["bitfinex-derivatives","ETHF0:USTF0",1772065402155,2.63116236,2073.4,2072.5,2.2876788]
["bitfinex-derivatives","ETHF0:USTF0",1772065402351,2.63116236,2073.4,2072.2,2.2876788]
["bitfinex-derivatives","ETHF0:USTF0",1772065403355,2.63116236,2073.1,2072.2,2.2876788]
["bitfinex-derivatives","ETHF0:USTF0",1772065403560,2.63116236,2073.1,2071.9,2.28320208]
["bitfinex-derivatives","ETHF0:USTF0",1772065403953,2.63116236,2073.1,2071.7,2.28316355]
["bitfinex-derivatives","ETHF0:USTF0",1772065403954,1.95458012,2073.0,2071.7,2.28316355]
["bitfinex-derivatives","ETHF0:USTF0",1772065404151,2.63116236,2072.9,2071.7,2.28316355]
["bitfinex-derivatives","ETHF0:USTF0",1772065405356,2.63116236,2072.9,2071.9,2.27869676]
["bitfinex-derivatives","ETHF0:USTF0",1772065407057,2.63116236,2072.9,2072.0,2.27328598]
["bitfinex-derivatives","ETHF0:USTF0",1772065407359,2.63116236,2072.9,2072.2,2.27328598]
["bitfinex-derivatives","ETHF0:USTF0",1772065408059,2.63116236,2072.9,2071.9,5.54546453]
["bitfinex-derivatives","ETHF0:USTF0",1772065411861,2.63116236,2072.9,2071.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065411862,2.55716393,2072.8,2071.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065412255,2.55716393,2072.8,2071.9,7.18561418]
["bitfinex-derivatives","ETHF0:USTF0",1772065412456,2.55716393,2072.8,2071.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065412855,2.55716393,2072.8,2072.0,2.26163792]
["bitfinex-derivatives","ETHF0:USTF0",1772065413263,2.55716393,2072.8,2072.0,6.1772521]
["bitfinex-derivatives","ETHF0:USTF0",1772065413864,2.55716393,2072.8,2072.1,3.91561418]
["bitfinex-derivatives","ETHF0:USTF0",1772065414062,2.55716393,2072.6,2071.9,5.96370269]
["bitfinex-derivatives","ETHF0:USTF0",1772065414264,2.55716393,2072.1,2071.4,0.00505498]
["bitfinex-derivatives","ETHF0:USTF0",1772065414459,2.55716393,2072.1,2071.4,2.4886943]
["bitfinex-derivatives","ETHF0:USTF0",1772065414460,2.56077802,2072.1,2071.4,2.4886943]
["bitfinex-derivatives","ETHF0:USTF0",1772065414859,2.55716393,2072.4,2071.4,8.45239699]
["bitfinex-derivatives","ETHF0:USTF0",1772065415062,2.55716393,2072.7,2071.6,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065415462,2.55716393,2072.7,2071.7,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065415664,1.95458012,2072.8,2071.4,7.79716165]
["bitfinex-derivatives","ETHF0:USTF0",1772065415665,2.55716393,2072.1,2071.4,2.4886943]
["bitfinex-derivatives","ETHF0:USTF0",1772065415863,2.56308854,2072.1,2071.4,2.4886943]
["bitfinex-derivatives","ETHF0:USTF0",1772065416366,0.00592461,2072.1,2071.5,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065416864,0.00592461,2072.1,2071.5,8.44734201]
["bitfinex-derivatives","ETHF0:USTF0",1772065417064,0.00592461,2072.1,2071.6,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065419474,2.56308854,2072.1,2071.6,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065420177,2.56308854,2072.1,2071.5,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772065420677,2.56308854,2072.1,2071.5,9.52363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065421377,2.56308854,2072.1,2071.5,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065422176,2.56308854,2072.1,2071.3,13.00570269]
["bitfinex-derivatives","ETHF0:USTF0",1772065422177,2.56308854,2072.1,2071.3,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065423084,2.56308854,2072.1,2071.3,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1772065423685,2.55716393,2071.9,2071.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772065424484,2.55716393,2071.9,2070.9,8.44734201]
["bitfinex-derivatives","ETHF0:USTF0",1772065425090,2.55716393,2071.9,2070.9,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065425484,2.56308854,2072.1,2071.1,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065425785,2.56308854,2072.1,2071.1,8.44734201]
["bitfinex-derivatives","ETHF0:USTF0",1772065426088,0.00592461,2072.1,2071.2,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065426586,2.56308854,2072.1,2071.2,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065430188,2.56308854,2072.1,2071.2,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065430484,2.56308854,2072.1,2071.4,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065432092,2.56308854,2072.1,2071.1,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065434282,2.80435854,2072.1,2071.0,2.48363932]
["bitfinex-derivatives","ETHF0:USTF0",1772065436888,2.80435854,2072.1,2070.9,0.00383761]
["bitfinex-derivatives","ETHF0:USTF0",1772065437087,2.80435854,2072.1,2070.9,2.61169621]
["bitfinex-derivatives","ETHF0:USTF0",1772065439191,2.50454581,2071.9,2070.9,2.61169621]
["bitfinex-derivatives","ETHF0:USTF0",1772065442391,2.50454581,2071.9,2071.0,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065443686,2.50454581,2071.9,2071.1,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065444286,0.00592461,2072.1,2070.9,8.5753989]
["bitfinex-derivatives","ETHF0:USTF0",1772065444287,2.50454581,2071.7,2070.9,8.5753989]
["bitfinex-derivatives","ETHF0:USTF0",1772065444491,2.50454581,2071.7,2070.9,2.61169621]
["bitfinex-derivatives","ETHF0:USTF0",1772065445791,2.50454581,2071.9,2071.1,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065446093,0.00592461,2072.1,2071.3,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065449198,2.50454581,2072.4,2071.3,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065449400,2.50454581,2072.7,2071.6,2.6078586]
["bitfinex-derivatives","ETHF0:USTF0",1772065449997,10.05445269,2073.3,2071.7,7.89232678]
["bitfinex-derivatives","ETHF0:USTF0",1772065450199,4.03270412,2074.2,2073.5,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1772065450400,19.26021999,2075.3,2073.5,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1772065450401,2.71235786,2075.4,2073.9,6.17114]
["bitfinex-derivatives","ETHF0:USTF0",1772065450700,10.26647613,2075.2,2074.4,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065450899,2.71235786,2075.8,2074.5,0.13359426]
["bitfinex-derivatives","ETHF0:USTF0",1772065451101,3.3654879,2075.9,2074.8,0.13359426]
["bitfinex-derivatives","ETHF0:USTF0",1772065451296,3.3654879,2075.9,2075.0,0.13359426]
["bitfinex-derivatives","ETHF0:USTF0",1772065451496,3.3654879,2075.7,2075.0,0.13359426]
["bitfinex-derivatives","ETHF0:USTF0",1772065451696,3.37114439,2075.7,2075.0,0.13942715]
["bitfinex-derivatives","ETHF0:USTF0",1772065452102,13.26220642,2075.6,2075.0,0.13942715]
["bitfinex-derivatives","ETHF0:USTF0",1772065452293,13.26220642,2075.6,2075.0,7.11642715]
["bitfinex-derivatives","ETHF0:USTF0",1772065452499,0.00565649,2075.7,2075.0,7.11442715]
["bitfinex-derivatives","ETHF0:USTF0",1772065452803,3.52780126,2076.0,2075.1,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065453002,3.5280181,2076.2,2075.1,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065453199,0.08384502,2076.7,2075.7,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772065453504,1.95618678,2077.0,2075.3,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772065453699,3.5280181,2076.3,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065453904,3.53325023,2076.3,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065454198,0.00523213,2076.3,2075.7,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065454397,3.50533947,2076.3,2075.4,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065454603,3.50533947,2076.3,2075.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772065454908,3.50533947,2076.3,2075.1,2.19709678]
["bitfinex-derivatives","ETHF0:USTF0",1772065455207,3.50036233,2076.2,2075.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1772065455704,3.50036233,2076.0,2075.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1772065456102,3.4934515,2075.9,2075.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1772065456404,3.4934515,2075.9,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065456599,13.22785666,2075.9,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065456905,3.4934515,2075.9,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065457104,3.49345176,2075.8,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065457700,3.49345176,2075.6,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065457898,3.47550724,2076.2,2075.0,0.0253562]
["bitfinex-derivatives","ETHF0:USTF0",1772065458093,3.47550724,2075.9,2075.0,0.0253562]
["bitfinex-derivatives","ETHF0:USTF0",1772065458702,13.2099124,2075.8,2075.0,0.0253562]
["bitfinex-derivatives","ETHF0:USTF0",1772065458902,3.47550724,2075.8,2075.1,0.01933497]
["bitfinex-derivatives","ETHF0:USTF0",1772065459106,3.47551256,2076.0,2075.1,0.01933497]
["bitfinex-derivatives","ETHF0:USTF0",1772065459700,3.47551256,2075.9,2075.1,0.01933497]
["bitfinex-derivatives","ETHF0:USTF0",1772065460202,3.4713732,2076.2,2075.2,0.02735705]
["bitfinex-derivatives","ETHF0:USTF0",1772065460504,3.4713732,2076.0,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065460900,3.47138191,2075.6,2075.0,0.00583289]
["bitfinex-derivatives","ETHF0:USTF0",1772065461605,3.47138191,2075.3,2074.6,0.02735705]
["bitfinex-derivatives","ETHF0:USTF0",1772065462101,3.52134464,2075.5,2074.6,0.02735705]
["bitfinex-derivatives","ETHF0:USTF0",1772065462605,3.52134464,2075.5,2074.6,0.03357116]
["bitfinex-derivatives","ETHF0:USTF0",1772065463903,3.52134464,2075.5,2074.6,0.00621411]
["bitfinex-derivatives","ETHF0:USTF0",1772065464109,3.52296283,2075.2,2073.6,2.19726678]
["bitfinex-derivatives","ETHF0:USTF0",1772065464405,3.52296283,2075.2,2073.7,12.51380408]
["bitfinex-derivatives","ETHF0:USTF0",1772065464707,3.52296283,2075.2,2073.9,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065465201,3.52296283,2075.2,2073.9,1.95964049]
["bitfinex-derivatives","ETHF0:USTF0",1772065465407,3.52296283,2075.2,2074.2,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065467106,3.56994782,2075.8,2074.2,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065467308,3.56994782,2075.7,2074.3,5.38026832]
["bitfinex-derivatives","ETHF0:USTF0",1772065467513,3.56994782,2075.7,2074.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772065467707,0.24082,2076.0,2074.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772065467708,3.56994782,2075.6,2074.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772065468007,3.56994782,2075.6,2074.2,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065468209,3.52625018,2075.5,2074.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772065468905,3.52625018,2075.4,2074.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772065469305,3.52627317,2075.3,2074.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772065469705,13.26067833,2075.3,2074.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772065470010,3.52627317,2075.2,2074.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772065470809,3.52635563,2075.1,2074.2,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065471010,3.52635563,2075.1,2074.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772065471702,3.52638162,2074.9,2074.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772065472108,3.52682027,2074.6,2074.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772065472310,3.53263427,2074.6,2074.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772065472711,13.26703943,2074.6,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065472911,3.53263427,2074.6,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065473515,3.52685074,2074.5,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065474603,13.26355581,2074.3,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065474808,3.52915065,2074.3,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065475011,9.73440516,2074.2,2073.9,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1772065475314,13.26358908,2074.2,2074.0,6.25380472]
["bitfinex-derivatives","ETHF0:USTF0",1772065475517,9.73440516,2074.1,2073.7,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065475818,3.52918392,2074.2,2073.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065476010,3.52918392,2074.2,2073.9,6.2582908]
["bitfinex-derivatives","ETHF0:USTF0",1772065476212,3.53171492,2074.5,2073.7,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065476612,12.86084767,2074.4,2073.7,3.88785764]
["bitfinex-derivatives","ETHF0:USTF0",1772065477114,9.32913275,2074.3,2073.7,3.88785764]
["bitfinex-derivatives","ETHF0:USTF0",1772065477416,3.53171492,2074.4,2073.8,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065477612,9.2545405,2074.3,2073.8,7.15438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065477920,3.53078117,2074.5,2073.8,7.15438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065478217,3.52239121,2075.0,2074.0,1.95618678]
["bitfinex-derivatives","ETHF0:USTF0",1772065478416,3.52239121,2075.0,2074.5,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065478716,0.24086,2075.6,2074.5,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065478717,12.77693171,2074.9,2074.5,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065478911,3.52239121,2074.9,2074.5,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065479115,9.2545405,2074.8,2074.5,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065479313,1.5893645,2074.8,2074.7,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065479518,3.52239121,2074.9,2074.7,3.88438882]
["bitfinex-derivatives","ETHF0:USTF0",1772065479815,5.03128433,2074.8,2074.7,2.20917402]
["bitfinex-derivatives","ETHF0:USTF0",1772065480015,3.16530699,2075.4,2074.5,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065480216,3.16530699,2075.0,2074.5,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065480417,3.17118003,2075.0,2074.5,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065480616,1.50897886,2074.6,2074.4,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065480817,3.16530699,2074.9,2074.4,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065481017,3.16530699,2074.9,2074.4,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065481217,1.50897886,2074.6,2074.4,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065481621,3.16530699,2074.9,2074.4,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065482119,3.16530699,2074.9,2074.4,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065482411,1.50897886,2074.6,2074.4,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065482616,3.16530699,2074.9,2074.4,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065482812,3.17118003,2075.0,2074.5,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065483211,3.17118003,2075.0,2074.4,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065483408,3.17118003,2075.0,2074.2,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065483816,3.17118003,2075.0,2074.1,12.3186852]
["bitfinex-derivatives","ETHF0:USTF0",1772065484515,3.16530699,2075.5,2074.5,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065484717,3.16530699,2075.5,2074.7,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065484915,3.16530699,2075.5,2074.7,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065485622,3.17024724,2075.5,2074.7,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065485920,3.17024724,2075.5,2074.8,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065488022,3.17024724,2075.5,2074.8,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065488224,3.16530699,2075.8,2075.3,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065488524,3.16530699,2075.8,2075.4,6.09578365]
["bitfinex-derivatives","ETHF0:USTF0",1772065488825,3.16530699,2075.8,2075.2,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065489025,3.16530699,2075.8,2075.1,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065489323,3.16935623,2075.8,2075.1,5.89538222]
["bitfinex-derivatives","ETHF0:USTF0",1772065489618,9.48535623,2075.8,2075.1,0.00576644]
["bitfinex-derivatives","ETHF0:USTF0",1772065489823,3.16530699,2075.7,2075.1,0.00576644]
["bitfinex-derivatives","ETHF0:USTF0",1772065490224,3.16530699,2075.7,2075.1,3.16483586]
["bitfinex-derivatives","ETHF0:USTF0",1772065490421,3.16530699,2075.7,2075.2,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065490623,0.00404924,2075.8,2075.2,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065490820,3.16530699,2076.4,2075.7,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065491227,3.16530699,2076.4,2075.5,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065491423,3.16530699,2076.4,2075.6,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065491625,3.16530699,2076.4,2075.7,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065491823,3.17084423,2076.4,2075.7,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065492427,0.00553724,2076.4,2075.7,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065492626,0.00553724,2076.4,2075.8,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065492822,0.00553724,2076.4,2075.3,7.18688]
["bitfinex-derivatives","ETHF0:USTF0",1772065492823,3.17084423,2076.4,2075.5,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065493028,3.16530699,2076.3,2075.4,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065493227,3.16530699,2076.3,2075.5,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065493631,3.16530699,2076.2,2075.4,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065493928,3.16530699,2076.2,2075.2,5.88961578]
["bitfinex-derivatives","ETHF0:USTF0",1772065494323,3.16530699,2076.2,2075.2,9.0486852]
["bitfinex-derivatives","ETHF0:USTF0",1772065495029,3.16530699,2076.2,2075.2,3.15906942]
["bitfinex-derivatives","ETHF0:USTF0",1772065495230,3.16530699,2075.6,2075.1,0.00576644]
["bitfinex-derivatives","ETHF0:USTF0",1772065495733,3.97650889,2075.7,2075.2,3.95045827]
["bitfinex-derivatives","ETHF0:USTF0",1772065495931,3.97650889,2075.7,2075.1,0.00576644]
["bitfinex-derivatives","ETHF0:USTF0",1772065497228,1.95112252,2075.2,2073.7,4.19758206]
["bitfinex-derivatives","ETHF0:USTF0",1772065497535,1.95112252,2074.4,2073.1,4.19758206]
["bitfinex-derivatives","ETHF0:USTF0",1772065497733,0.55648981,2074.2,2073.1,4.19758206]
["bitfinex-derivatives","ETHF0:USTF0",1772065497925,1.95112252,2074.1,2073.1,4.19758206]
["bitfinex-derivatives","ETHF0:USTF0",1772065498126,0.52668412,2074.0,2073.1,4.20277167]
["bitfinex-derivatives","ETHF0:USTF0",1772065498330,0.52668412,2073.8,2073.1,4.20277167]
["bitfinex-derivatives","ETHF0:USTF0",1772065499227,0.52397998,2074.1,2073.1,4.20277167]
["bitfinex-derivatives","ETHF0:USTF0",1772065499429,0.00583305,2074.1,2073.1,4.20277167]
["bitfinex-derivatives","ETHF0:USTF0",1772065499733,0.50872144,2074.0,2073.1,4.20277167]
["bitfinex-derivatives","ETHF0:USTF0",1772065500634,0.4697292,2073.7,2073.1,0.00518961]
["bitfinex-derivatives","ETHF0:USTF0",1772065500936,0.46028435,2073.6,2073.1,0.00518961]
["bitfinex-derivatives","ETHF0:USTF0",1772065501133,0.46119839,2073.4,2072.5,4.23108987]
["bitfinex-derivatives","ETHF0:USTF0",1772065501633,0.46119839,2073.3,2072.5,4.23108987]
["bitfinex-derivatives","ETHF0:USTF0",1772065501834,6.77719839,2073.3,2072.5,4.23108987]
["bitfinex-derivatives","ETHF0:USTF0",1772065502031,6.77719839,2073.3,2072.5,4.23509228]
["bitfinex-derivatives","ETHF0:USTF0",1772065502335,0.45150264,2072.8,2072.1,4.23138701]
["bitfinex-derivatives","ETHF0:USTF0",1772065503329,6.317,2072.7,2072.1,4.23727132]
["bitfinex-derivatives","ETHF0:USTF0",1772065503535,0.45069276,2072.5,2071.9,4.23134352]
["bitfinex-derivatives","ETHF0:USTF0",1772065503736,0.45069276,2072.5,2071.2,4.23134352]
["bitfinex-derivatives","ETHF0:USTF0",1772065504140,0.43336049,2072.3,2071.2,4.23134352]
["bitfinex-derivatives","ETHF0:USTF0",1772065504541,2.38448301,2071.9,2071.2,4.23584322]
["bitfinex-derivatives","ETHF0:USTF0",1772065504838,8.70148301,2071.9,2071.2,4.23584322]
["bitfinex-derivatives","ETHF0:USTF0",1772065505053,6.317,2072.2,2071.2,4.23584322]
["bitfinex-derivatives","ETHF0:USTF0",1772065505333,0.00407736,2072.3,2071.5,4.2393473]
["bitfinex-derivatives","ETHF0:USTF0",1772065505534,0.00407736,2072.3,2071.8,4.2393473]
["bitfinex-derivatives","ETHF0:USTF0",1772065505740,6.317,2072.6,2071.8,4.2393473]
["bitfinex-derivatives","ETHF0:USTF0",1772065506738,6.32157748,2072.6,2071.8,4.2393473]
["bitfinex-derivatives","ETHF0:USTF0",1772065508441,0.3883814,2072.5,2071.8,4.2393473]
["bitfinex-derivatives","ETHF0:USTF0",1772065508640,0.3883814,2072.4,2071.3,4.25915674]
["bitfinex-derivatives","ETHF0:USTF0",1772065509840,6.32,2072.5,2071.4,4.25906507]
["bitfinex-derivatives","ETHF0:USTF0",1772065510241,6.32,2072.4,2071.4,4.25906507]
["bitfinex-derivatives","ETHF0:USTF0",1772065510546,0.45959494,2072.0,2071.2,4.22620534]
["bitfinex-derivatives","ETHF0:USTF0",1772065510947,0.45782087,2072.0,2071.2,4.22620534]
["bitfinex-derivatives","ETHF0:USTF0",1772065511152,0.45782087,2072.0,2071.2,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1772065511443,0.24129,2071.9,2071.0,4.22161251]
["bitfinex-derivatives","ETHF0:USTF0",1772065511643,0.45782087,2071.7,2070.8,4.22161251]
["bitfinex-derivatives","ETHF0:USTF0",1772065512244,0.68667165,2071.9,2070.8,4.22161251]
["bitfinex-derivatives","ETHF0:USTF0",1772065512440,0.44538165,2071.7,2070.8,4.22161251]
["bitfinex-derivatives","ETHF0:USTF0",1772065512640,6.76638165,2071.6,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065512845,6.321,2071.6,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065513643,0.4435027,2071.8,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065513845,6.322,2071.7,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065514040,6.322,2071.6,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065514639,0.4435027,2071.8,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065514837,6.322,2071.7,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065515643,0.4435027,2071.8,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065515842,6.322,2071.7,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065516652,6.74329736,2071.7,2070.8,4.22770471]
["bitfinex-derivatives","ETHF0:USTF0",1772065516842,0.41288902,2070.8,2069.7,4.23738856]
["bitfinex-derivatives","ETHF0:USTF0",1772065517043,5.93654,2071.7,2069.2,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1772065517044,0.41288902,2071.5,2070.4,4.23726291]
["bitfinex-derivatives","ETHF0:USTF0",1772065517242,6.323,2071.4,2070.4,4.23726291]
["bitfinex-derivatives","ETHF0:USTF0",1772065517450,0.41288902,2071.5,2070.2,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772065517451,6.323,2071.5,2070.6,4.23726291]
["bitfinex-derivatives","ETHF0:USTF0",1772065517946,0.00510744,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065518144,6.32910744,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065518545,0.00510744,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065518742,6.32910744,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065519748,6.77245817,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065519949,0.44845817,2071.5,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065520253,0.44652621,2071.3,2070.6,4.24099094]
["bitfinex-derivatives","ETHF0:USTF0",1772065520452,0.44652621,2071.3,2070.6,0.00372803]
["bitfinex-derivatives","ETHF0:USTF0",1772065520754,0.44652621,2071.3,2070.4,4.21654208]
["bitfinex-derivatives","ETHF0:USTF0",1772065521652,0.44652621,2071.3,2070.4,4.220358]
["bitfinex-derivatives","ETHF0:USTF0",1772065521653,6.324,2071.2,2070.4,4.220358]
["bitfinex-derivatives","ETHF0:USTF0",1772065521849,0.00510744,2071.5,2070.5,4.21675914]
["bitfinex-derivatives","ETHF0:USTF0",1772065522046,6.324,2071.4,2070.5,4.21675914]
["bitfinex-derivatives","ETHF0:USTF0",1772065524154,6.324,2071.4,2070.6,4.21317674]
["bitfinex-derivatives","ETHF0:USTF0",1772065527448,0.46953116,2071.3,2070.4,0.00381592]
["bitfinex-derivatives","ETHF0:USTF0",1772065527663,0.46579944,2071.4,2070.4,4.26225048]
["bitfinex-derivatives","ETHF0:USTF0",1772065527861,6.326,2071.3,2070.4,4.26225048]
["bitfinex-derivatives","ETHF0:USTF0",1772065529761,6.84627784,2071.3,2070.4,4.26225048]
["bitfinex-derivatives","ETHF0:USTF0",1772065530567,0.58656717,2071.2,2070.4,4.26225048]
["bitfinex-derivatives","ETHF0:USTF0",1772065531062,6.326,2071.3,2070.4,4.26225048]
["bitfinex-derivatives","ETHF0:USTF0",1772065531565,6.90887219,2071.4,2070.5,4.25843456]
["bitfinex-derivatives","ETHF0:USTF0",1772065531764,0.00510744,2071.5,2070.9,1.95112252]
["bitfinex-derivatives","ETHF0:USTF0",1772065531970,6.326,2071.8,2071.0,4.14432818]
["bitfinex-derivatives","ETHF0:USTF0",1772065532959,0.57669138,2072.2,2071.3,4.14428416]
["bitfinex-derivatives","ETHF0:USTF0",1772065533262,0.57698664,2072.6,2071.6,4.14428416]
["bitfinex-derivatives","ETHF0:USTF0",1772065534068,0.58115858,2072.6,2071.6,4.14428416]
["bitfinex-derivatives","ETHF0:USTF0",1772065534567,0.00417194,2072.6,2071.9,4.18541564]
["bitfinex-derivatives","ETHF0:USTF0",1772065534768,0.00417194,2072.6,2071.9,4.19051108]
["bitfinex-derivatives","ETHF0:USTF0",1772065535564,0.4910202,2072.6,2071.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1772065535764,0.48244941,2072.4,2071.6,4.1852296]
["bitfinex-derivatives","ETHF0:USTF0",1772065536668,0.48244941,2072.4,2071.6,4.19140782]
["bitfinex-derivatives","ETHF0:USTF0",1772065537971,2.43357193,2072.4,2071.6,0.00617822]
["bitfinex-derivatives","ETHF0:USTF0",1772065538167,0.51778984,2072.3,2071.6,0.00617822]
["bitfinex-derivatives","ETHF0:USTF0",1772065538367,6.84378984,2072.2,2071.6,0.00617822]
["bitfinex-derivatives","ETHF0:USTF0",1772065538770,6.84378984,2072.2,2071.6,4.16946378]
["bitfinex-derivatives","ETHF0:USTF0",1772065539375,6.326,2072.2,2071.6,4.16946378]
["bitfinex-derivatives","ETHF0:USTF0",1772065540071,6.82722022,2072.2,2071.6,4.16946378]
["bitfinex-derivatives","ETHF0:USTF0",1772065540474,0.50122022,2072.1,2071.4,4.16694851]
["bitfinex-derivatives","ETHF0:USTF0",1772065540667,0.50122022,2072.1,2071.1,4.16694851]
["bitfinex-derivatives","ETHF0:USTF0",1772065541564,0.50122022,2072.1,2071.1,4.17155111]
["bitfinex-derivatives","ETHF0:USTF0",1772065542065,6.325,2072.0,2071.1,4.17155111]
["bitfinex-derivatives","ETHF0:USTF0",1772065542272,6.81738158,2072.0,2071.1,4.17155111]
["bitfinex-derivatives","ETHF0:USTF0",1772065542468,0.49238158,2071.7,2071.1,0.0046026]
["bitfinex-derivatives","ETHF0:USTF0",1772065544373,0.49238158,2071.7,2071.1,4.18113175]
["bitfinex-derivatives","ETHF0:USTF0",1772065546169,0.49238158,2071.7,2071.1,0.0046026]
["bitfinex-derivatives","ETHF0:USTF0",1772065546374,0.49238158,2071.7,2070.9,4.17758198]
["bitfinex-derivatives","ETHF0:USTF0",1772065546966,0.49238158,2071.7,2070.1,6.11257277]
["bitfinex-derivatives","ETHF0:USTF0",1772065546967,0.44670576,2071.5,2070.1,6.11257277]
["bitfinex-derivatives","ETHF0:USTF0",1772065547175,0.44710799,2071.3,2070.7,4.17738087]
["bitfinex-derivatives","ETHF0:USTF0",1772065547372,0.44710799,2071.3,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065548873,6.326,2071.4,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065549265,0.41067796,2071.7,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065549473,6.326,2071.6,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065551172,0.4016947,2071.5,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065551575,0.4016947,2071.4,2070.7,4.18323767]
["bitfinex-derivatives","ETHF0:USTF0",1772065552281,0.39083953,2071.1,2070.2,4.19255178]
["bitfinex-derivatives","ETHF0:USTF0",1772065552481,6.71683953,2071.0,2070.2,4.19255178]
["bitfinex-derivatives","ETHF0:USTF0",1772065553180,6.72224838,2071.0,2070.2,4.19738306]
["bitfinex-derivatives","ETHF0:USTF0",1772065554175,0.37307105,2070.9,2070.2,4.19738306]
["bitfinex-derivatives","ETHF0:USTF0",1772065554782,0.37307105,2070.9,2069.6,6.11262277]
["bitfinex-derivatives","ETHF0:USTF0",1772065554783,1.95666721,2070.3,2069.4,4.08387099]
["bitfinex-derivatives","ETHF0:USTF0",1772065554982,4.14015077,2070.2,2069.2,4.08387099]
["bitfinex-derivatives","ETHF0:USTF0",1772065555182,10.46715077,2070.1,2069.2,4.08387099]
["bitfinex-derivatives","ETHF0:USTF0",1772065555383,4.14015077,2070.0,2069.2,4.08387099]
["bitfinex-derivatives","ETHF0:USTF0",1772065555780,4.14015077,2070.0,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065556779,6.327,2070.2,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065558287,4.21938998,2070.1,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065558478,6.327,2070.2,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065560386,4.21938998,2070.1,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065560785,6.327,2070.2,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065561184,4.21938998,2070.1,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065561980,4.21938998,2070.7,2069.2,4.08867072]
["bitfinex-derivatives","ETHF0:USTF0",1772065562181,6.329,2070.8,2069.6,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065562978,0.00540885,2071.0,2070.0,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065563183,6.329,2070.9,2070.0,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065564386,0.00540885,2071.0,2070.2,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065564791,6.329,2071.6,2070.4,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065565186,4.21938998,2071.5,2070.4,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065565790,4.22487584,2071.5,2070.4,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065568790,0.00548586,2071.5,2070.4,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065569386,4.21938998,2071.9,2070.8,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065569590,6.328,2072.0,2070.8,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065570388,4.21938998,2071.9,2070.8,4.08782971]
["bitfinex-derivatives","ETHF0:USTF0",1772065571190,0.00604068,2072.0,2070.8,4.08782971]
["bitfinex-derivatives","ETHF0:USTF0",1772065571587,0.00604068,2072.0,2071.0,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065571891,6.328,2072.2,2071.1,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065572090,6.328,2072.2,2071.3,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065573193,6.33265084,2072.2,2071.3,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065574693,4.21938998,2072.1,2071.3,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065575293,4.21938998,2072.1,2071.1,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065580094,6.33265084,2072.2,2071.1,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065580095,4.21938998,2071.9,2071.1,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065584199,4.21938998,2071.9,2070.9,4.0822736]
["bitfinex-derivatives","ETHF0:USTF0",1772065585700,10.55204082,2072.2,2071.0,4.28868037]
["bitfinex-derivatives","ETHF0:USTF0",1772065585900,4.21975354,2072.1,2071.0,4.28868037]
["bitfinex-derivatives","ETHF0:USTF0",1772065589400,4.21975354,2071.7,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065589595,4.21975354,2071.5,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065590399,6.326,2071.6,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065591307,10.54575354,2071.6,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065591508,4.21975354,2071.5,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065593105,6.326,2071.6,2070.8,4.29423648]
["bitfinex-derivatives","ETHF0:USTF0",1772065594100,6.326,2071.9,2071.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065594303,6.326,2071.9,2071.2,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065597109,4.01935251,2072.2,2071.2,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065597309,0.00465084,2072.2,2071.3,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065597709,0.00465084,2072.2,2071.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065597710,0.00465084,2072.2,2071.5,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065597903,6.326,2072.6,2071.5,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065598604,6.326,2072.6,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065598810,10.34070167,2072.9,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065599009,10.34432376,2072.9,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065599312,4.01470167,2072.8,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065601412,4.01470167,2072.4,2071.2,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1772065601614,4.01470167,2072.2,2071.5,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065602017,6.325,2072.3,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065603913,4.01470167,2072.2,2071.7,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065604515,4.01470167,2072.2,2071.5,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065608516,1.95667209,2072.7,2071.9,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065608517,6.324,2072.6,2071.9,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065610918,4.01470167,2072.5,2071.9,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065612018,6.324,2072.6,2071.9,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065613821,4.01832376,2072.9,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065614318,4.01470167,2072.7,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065614521,10.33870167,2072.7,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065615820,4.01470167,2072.7,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065616022,10.33870167,2072.7,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065617319,10.54611273,2072.6,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065617712,4.22211273,2072.6,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065617916,10.54611273,2072.6,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065618222,4.22211273,2072.5,2072.0,4.2485958]
["bitfinex-derivatives","ETHF0:USTF0",1772065618725,4.22211273,2072.5,2071.8,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065620318,4.22211273,2072.5,2071.6,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065621021,4.22211273,2072.3,2071.6,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065621619,4.22211273,2072.3,2071.4,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065622222,1.95667209,2072.1,2071.4,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065622525,4.22211273,2071.8,2071.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065622720,6.323,2071.7,2071.1,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065623017,6.323,2071.9,2071.1,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065623225,4.22211273,2071.7,2071.1,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065623427,6.17878482,2071.5,2070.8,0.00555611]
["bitfinex-derivatives","ETHF0:USTF0",1772065623616,4.22211273,2071.4,2070.8,0.00555611]
["bitfinex-derivatives","ETHF0:USTF0",1772065623816,4.2255101,2071.4,2070.8,3.91432302]
["bitfinex-derivatives","ETHF0:USTF0",1772065624419,4.2255101,2071.4,2069.9,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065624420,4.22211273,2071.1,2069.9,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065624626,1.95667209,2071.2,2069.9,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065624627,4.22211273,2070.9,2069.9,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065625327,4.22211273,2070.9,2069.9,3.91319318]
["bitfinex-derivatives","ETHF0:USTF0",1772065625720,4.22211273,2070.8,2069.9,3.91319318]
["bitfinex-derivatives","ETHF0:USTF0",1772065626427,4.22211273,2070.8,2069.9,0.00442627]
["bitfinex-derivatives","ETHF0:USTF0",1772065626721,4.22211273,2070.5,2069.9,0.00442627]
["bitfinex-derivatives","ETHF0:USTF0",1772065626927,4.22211273,2070.3,2069.9,0.00442627]
["bitfinex-derivatives","ETHF0:USTF0",1772065627221,4.22211273,2070.3,2069.7,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065628028,3.62661329,2070.9,2069.8,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065630329,3.45096414,2070.9,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065630530,9.77596414,2071.0,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065630726,3.45096414,2070.9,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065633027,1.95667209,2070.8,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065633233,3.37353346,2070.7,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065637046,6.327,2070.6,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065638444,1.95667209,2071.1,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065638445,3.2578054,2071.3,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065638747,3.2578054,2071.3,2070.3,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065642245,3.17015561,2070.8,2069.9,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065645155,6.328,2070.9,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065645351,3.05744013,2071.1,2070.0,3.90876691]
["bitfinex-derivatives","ETHF0:USTF0",1772065647155,3.05744013,2071.1,2070.2,4.06291606]
["bitfinex-derivatives","ETHF0:USTF0",1772065647556,9.39813591,2071.2,2070.4,4.06291606]
["bitfinex-derivatives","ETHF0:USTF0",1772065647755,9.39813591,2071.2,2070.5,4.06291606]
["bitfinex-derivatives","ETHF0:USTF0",1772065648454,3.06317891,2071.1,2070.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065649562,3.06317891,2071.1,2070.5,4.06291606]
["bitfinex-derivatives","ETHF0:USTF0",1772065650063,3.06317891,2071.1,2070.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065650654,3.06317891,2071.1,2070.4,7.33291606]
["bitfinex-derivatives","ETHF0:USTF0",1772065651754,1.95667209,2071.0,2070.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065651958,3.03519349,2070.3,2069.8,7.48819]
["bitfinex-derivatives","ETHF0:USTF0",1772065652757,3.03519349,2070.3,2069.9,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065653163,3.03519349,2070.3,2069.8,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1772065653460,3.03519349,2070.3,2069.8,7.48819]
["bitfinex-derivatives","ETHF0:USTF0",1772065653765,6.328,2070.4,2069.9,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065654261,3.02255048,2070.2,2069.0,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065654465,3.02255048,2070.2,2068.9,5.92197653]
["bitfinex-derivatives","ETHF0:USTF0",1772065654466,3.02255048,2069.9,2069.4,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065655362,3.02775616,2069.9,2069.4,4.1057173]
["bitfinex-derivatives","ETHF0:USTF0",1772065655559,3.02775616,2069.9,2069.5,0.00432195]
["bitfinex-derivatives","ETHF0:USTF0",1772065656464,3.02775616,2069.9,2069.4,0.0036273]
["bitfinex-derivatives","ETHF0:USTF0",1772065656665,3.02775616,2069.9,2068.6,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772065656666,3.02775616,2069.9,2069.0,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065657759,3.02775616,2069.9,2069.0,4.10645296]
["bitfinex-derivatives","ETHF0:USTF0",1772065657960,3.30926543,2069.6,2069.0,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772065658257,3.30926543,2069.6,2069.0,1.45636296]
["bitfinex-derivatives","ETHF0:USTF0",1772065658457,3.30926543,2069.6,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065659568,3.651729,2069.8,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065659768,3.64232749,2069.8,2069.0,1.45636296]
["bitfinex-derivatives","ETHF0:USTF0",1772065660363,3.64232749,2069.8,2069.0,5.55845296]
["bitfinex-derivatives","ETHF0:USTF0",1772065660568,3.64232749,2069.8,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065661672,0.00520568,2069.9,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065665569,0.00520568,2069.9,2069.1,10.86309]
["bitfinex-derivatives","ETHF0:USTF0",1772065665774,0.00520568,2069.9,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065666071,0.00520568,2069.9,2069.2,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065666471,3.63269784,2069.9,2069.1,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065667667,3.63269784,2069.9,2069.2,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065671669,3.63269784,2069.9,2069.0,1.45636296]
["bitfinex-derivatives","ETHF0:USTF0",1772065671670,3.63269784,2069.9,2069.0,5.55845296]
["bitfinex-derivatives","ETHF0:USTF0",1772065671972,1.96120963,2069.5,2068.5,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065672271,3.63160741,2069.7,2068.5,10.86009]
["bitfinex-derivatives","ETHF0:USTF0",1772065672467,50.76260741,2069.8,2068.6,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065672673,3.63681309,2069.9,2068.7,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065672872,3.63681309,2069.9,2068.7,4.10701719]
["bitfinex-derivatives","ETHF0:USTF0",1772065673877,0.00520568,2069.9,2068.7,4.10701719]
["bitfinex-derivatives","ETHF0:USTF0",1772065674776,0.00520568,2069.9,2068.9,4.10209]
["bitfinex-derivatives","ETHF0:USTF0",1772065675974,0.00520568,2069.9,2069.1,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065676373,0.00520568,2069.9,2069.2,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065677777,3.70530619,2069.9,2069.2,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065680580,0.00520568,2069.9,2069.2,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065681176,3.68514674,2070.3,2069.2,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065681378,3.68514674,2070.3,2069.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065681679,3.68514674,2070.3,2069.5,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065682183,3.67745138,2069.9,2069.4,7.41746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065682381,3.67745138,2069.9,2069.5,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065682684,3.67745138,2070.2,2069.5,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065686089,3.68818063,2069.9,2069.1,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065688183,3.67295471,2069.6,2068.8,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065688678,3.9804283,2069.9,2068.8,4.38911486]
["bitfinex-derivatives","ETHF0:USTF0",1772065693588,3.9804283,2069.9,2068.8,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065694084,3.9804283,2069.9,2069.0,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065695184,3.9804283,2069.9,2069.1,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065696488,10.3114283,2070.0,2069.1,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065696890,3.9804283,2069.9,2069.1,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065698489,3.9804283,2069.9,2069.2,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065698883,3.9804283,2069.9,2069.0,4.14746486]
["bitfinex-derivatives","ETHF0:USTF0",1772065705793,3.9804283,2069.9,2069.1,3.91885785]
["bitfinex-derivatives","ETHF0:USTF0",1772065710485,6.331,2070.0,2069.1,3.91885785]
["bitfinex-derivatives","ETHF0:USTF0",1772065710690,10.15823314,2070.0,2069.1,3.91885785]
["bitfinex-derivatives","ETHF0:USTF0",1772065710890,3.82723314,2069.9,2069.1,3.91885785]
["bitfinex-derivatives","ETHF0:USTF0",1772065711692,3.82723314,2069.9,2069.2,3.91885785]
["bitfinex-derivatives","ETHF0:USTF0",1772065713891,3.86798304,2070.1,2069.3,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065714092,3.87221075,2070.3,2069.3,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065714394,3.87221075,2070.3,2069.4,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065714586,0.00422771,2070.3,2069.4,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065714991,3.87221075,2070.3,2069.4,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065715494,0.00422771,2070.3,2069.6,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065715687,6.331,2070.7,2069.8,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065715893,3.86798304,2070.6,2069.8,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065716696,3.87248034,2070.6,2069.8,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065718397,3.87248034,2070.6,2069.9,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065719891,3.87248034,2070.6,2069.6,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065720100,3.86798304,2070.4,2069.6,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065720300,3.87248034,2070.6,2069.6,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065721802,0.0044973,2070.6,2069.8,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065722001,3.87248034,2070.6,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065722198,0.0044973,2070.6,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065722701,3.87248034,2070.6,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065722901,3.87248034,2070.6,2069.8,14.03591167]
["bitfinex-derivatives","ETHF0:USTF0",1772065723101,3.87248034,2070.6,2069.9,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065726401,0.0044973,2070.6,2069.9,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065728800,0.0044973,2070.6,2069.9,7.23891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065729006,3.86798304,2070.8,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065730001,3.87182236,2070.8,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065730910,3.86798304,2070.6,2070.0,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065732415,3.86798304,2070.6,2069.9,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065733513,3.86798304,2070.6,2069.8,10.78591167]
["bitfinex-derivatives","ETHF0:USTF0",1772065733914,3.86798304,2070.6,2069.9,3.96891167]
["bitfinex-derivatives","ETHF0:USTF0",1772065738918,3.76021269,2070.3,2069.5,7.02730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065739113,3.76021269,2070.3,2069.5,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065741016,3.76021269,2070.5,2069.5,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065742309,3.76021269,2070.7,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065742515,3.76405201,2070.8,2069.9,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065743509,3.76021269,2070.3,2069.7,7.02730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065743711,3.76021269,2070.3,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065744511,0.00383932,2070.8,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065744718,3.76405201,2070.8,2069.8,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065745126,3.76021269,2070.4,2069.6,10.58730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065745310,3.76021269,2070.4,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065745820,3.76021269,2070.7,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065749418,1.96000017,2070.5,2069.7,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065749616,3.76021269,2070.7,2069.8,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065755624,3.76021269,2070.7,2069.9,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065756026,3.76021269,2070.5,2069.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772065756225,3.76021269,2070.5,2069.8,7.02730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065756526,3.76021269,2070.5,2069.9,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065759633,3.76021269,2070.2,2069.6,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065764730,3.76021269,2070.2,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065766938,3.9881383,2070.2,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065777342,3.91692938,2070.1,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065777840,3.91692938,2069.9,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065778143,1.45219029,2070.0,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065778447,5.36911967,2070.0,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065779244,3.91692938,2070.0,2069.4,3.75730355]
["bitfinex-derivatives","ETHF0:USTF0",1772065781545,3.91692938,2070.0,2069.3,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065785543,3.91692938,2070.0,2069.1,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065786052,3.91692938,2070.0,2069.0,10.5105444]
["bitfinex-derivatives","ETHF0:USTF0",1772065786950,3.91692938,2070.0,2069.0,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065787152,3.91692938,2069.5,2068.8,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065789359,3.91692938,2069.5,2068.6,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065789560,3.91692938,2069.3,2068.6,3.58421078]
["bitfinex-derivatives","ETHF0:USTF0",1772065790356,3.92100209,2069.3,2068.6,3.58801067]
["bitfinex-derivatives","ETHF0:USTF0",1772065791260,3.91692938,2069.1,2068.4,3.6175444]
["bitfinex-derivatives","ETHF0:USTF0",1772065792050,3.91692938,2069.1,2068.4,3.62207764]
["bitfinex-derivatives","ETHF0:USTF0",1772065795960,3.91692938,2069.1,2068.4,0.00453324]
["bitfinex-derivatives","ETHF0:USTF0",1772065796460,3.62249216,2068.5,2067.7,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065796662,3.62249216,2068.3,2067.7,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065797559,6.331,2068.4,2067.2,1.96101103]
["bitfinex-derivatives","ETHF0:USTF0",1772065797560,3.62249216,2068.2,2067.2,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065798458,3.62249216,2068.2,2067.2,3.62902941]
["bitfinex-derivatives","ETHF0:USTF0",1772065800252,3.62249216,2068.2,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065800253,3.62249216,2067.7,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065800459,3.62249216,2067.5,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065800654,3.62249216,2067.5,2066.3,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065800655,3.62249216,2067.4,2066.3,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065800863,3.62249216,2067.3,2066.3,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065801162,3.62249216,2067.1,2066.3,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065801350,0.00546856,2067.1,2066.3,3.62863629]
["bitfinex-derivatives","ETHF0:USTF0",1772065801557,6.331,2067.6,2066.5,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065801751,9.95349216,2067.6,2066.5,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065801956,3.62249216,2067.6,2066.5,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065802153,3.62249216,2067.8,2066.5,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065802660,3.62598326,2067.8,2066.5,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065803658,0.0034911,2067.8,2066.6,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065803956,0.0034911,2067.8,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065804163,3.62598326,2067.8,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065804564,3.62249216,2067.7,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065806360,3.62249216,2068.1,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065806568,3.62249216,2068.1,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065807665,3.62793431,2068.1,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065807866,0.00544215,2068.1,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065808467,3.62793431,2068.1,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065808667,3.62249216,2067.9,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065808863,3.62249216,2067.8,2067.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065809362,3.62249216,2067.8,2066.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065811273,6.04910497,2069.2,2067.7,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065811563,6.01167664,2070.5,2069.1,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065811766,3.62249216,2070.8,2069.6,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065811967,3.62249216,2071.1,2069.7,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065812271,3.62249216,2071.1,2069.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065812471,3.62772846,2071.1,2069.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065812668,3.62249216,2070.8,2069.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065812870,3.62249216,2070.8,2069.6,3.62695077]
["bitfinex-derivatives","ETHF0:USTF0",1772065813168,3.62249216,2070.5,2069.6,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1772065814667,3.62249216,2070.2,2069.6,0.00373385]
["bitfinex-derivatives","ETHF0:USTF0",1772065815971,3.62249216,2070.2,2069.6,3.62695077]
["bitfinex-derivatives","ETHF0:USTF0",1772065816168,3.62249216,2070.2,2069.6,3.52695077]
["bitfinex-derivatives","ETHF0:USTF0",1772065816369,3.62249216,2070.2,2069.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065816571,3.62249216,2070.6,2069.0,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065817169,3.62249216,2070.6,2069.0,3.62903871]
["bitfinex-derivatives","ETHF0:USTF0",1772065817674,3.62249216,2070.6,2069.2,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065819377,3.62249216,2070.6,2069.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065819681,3.62249216,2071.0,2069.6,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065820672,3.62249216,2071.0,2069.7,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065821974,3.62249216,2071.0,2069.8,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065823774,3.62249216,2071.2,2070.1,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065823977,3.62249216,2071.4,2070.3,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065824179,3.62249216,2071.4,2070.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065825078,3.62600349,2071.4,2070.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065825279,0.00351133,2071.4,2070.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065825481,3.62600349,2071.4,2070.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065825679,3.62249216,2071.3,2070.4,3.62321692]
["bitfinex-derivatives","ETHF0:USTF0",1772065825981,3.62249216,2071.3,2070.3,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065826384,3.79710082,2071.0,2070.0,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065828980,3.79710082,2070.8,2069.8,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065830491,3.79710082,2070.8,2069.6,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065830688,3.79710082,2070.6,2069.7,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065830887,1.96101103,2070.7,2069.5,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065830888,3.79710082,2070.3,2069.5,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065832993,3.59077694,2070.6,2069.5,3.74659595]
["bitfinex-derivatives","ETHF0:USTF0",1772065835586,3.59077694,2070.6,2069.7,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065836187,3.59077694,2070.6,2069.9,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065836390,3.59077694,2071.1,2070.1,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065836995,3.59077694,2071.1,2070.2,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065837295,3.59077694,2071.1,2070.4,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065837799,3.59077694,2071.3,2070.4,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065839192,3.59077694,2071.3,2070.6,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065839392,3.59077694,2071.3,2070.6,3.82440954]
["bitfinex-derivatives","ETHF0:USTF0",1772065840297,3.59077694,2071.3,2070.7,5.98015843]
["bitfinex-derivatives","ETHF0:USTF0",1772065840493,3.59077694,2071.3,2070.6,3.82440954]
["bitfinex-derivatives","ETHF0:USTF0",1772065840688,3.59077694,2071.3,2070.7,5.9812634]
["bitfinex-derivatives","ETHF0:USTF0",1772065840893,3.59077694,2071.3,2070.6,3.82440954]
["bitfinex-derivatives","ETHF0:USTF0",1772065841092,3.59077694,2071.3,2070.7,5.98141949]
["bitfinex-derivatives","ETHF0:USTF0",1772065841291,3.59077694,2071.3,2070.8,5.98141949]
["bitfinex-derivatives","ETHF0:USTF0",1772065841487,3.59077694,2071.3,2070.6,0.0047311]
["bitfinex-derivatives","ETHF0:USTF0",1772065844194,3.59077694,2071.1,2070.6,0.0047311]
["bitfinex-derivatives","ETHF0:USTF0",1772065845202,3.59077694,2071.1,2070.6,3.82440954]
["bitfinex-derivatives","ETHF0:USTF0",1772065846404,3.59077694,2071.1,2070.6,0.0047311]
["bitfinex-derivatives","ETHF0:USTF0",1772065846599,3.59077694,2071.1,2070.2,9.64695261]
["bitfinex-derivatives","ETHF0:USTF0",1772065846798,3.59077694,2071.1,2070.3,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065847004,3.59077694,2071.1,2070.2,5.82727417]
["bitfinex-derivatives","ETHF0:USTF0",1772065847305,1.47126786,2070.8,2070.2,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065847504,1.47126786,2070.8,2070.2,3.82365492]
["bitfinex-derivatives","ETHF0:USTF0",1772065847799,1.73169188,2070.5,2070.2,0.00397648]
["bitfinex-derivatives","ETHF0:USTF0",1772065848006,1.73169188,2070.5,2070.0,9.64695261]
["bitfinex-derivatives","ETHF0:USTF0",1772065848899,1.73169188,2070.5,2070.0,9.65161733]
["bitfinex-derivatives","ETHF0:USTF0",1772065850606,1.73169188,2070.5,2070.0,3.82434316]
["bitfinex-derivatives","ETHF0:USTF0",1772065850803,1.73169188,2070.5,2070.0,9.65161733]
["bitfinex-derivatives","ETHF0:USTF0",1772065851008,1.63174427,2070.4,2070.0,0.00466472]
["bitfinex-derivatives","ETHF0:USTF0",1772065854810,1.61573933,2070.1,2069.6,5.82727417]
["bitfinex-derivatives","ETHF0:USTF0",1772065855106,0.24144,2070.6,2069.8,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065855107,1.59473001,2070.3,2069.8,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065855313,1.59473001,2070.5,2070.0,3.81967844]
["bitfinex-derivatives","ETHF0:USTF0",1772065855910,1.59473001,2070.5,2070.0,0.00605436]
["bitfinex-derivatives","ETHF0:USTF0",1772065856112,1.59473001,2070.5,2070.0,3.71893863]
["bitfinex-derivatives","ETHF0:USTF0",1772065856314,1.59473001,2070.5,2070.0,0.00605436]
["bitfinex-derivatives","ETHF0:USTF0",1772065856610,1.5825699,2070.4,2070.0,0.00605436]
["bitfinex-derivatives","ETHF0:USTF0",1772065856813,1.56538798,2070.2,2069.6,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065857715,1.56538798,2070.2,2069.6,3.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1772065858013,1.47176815,2070.4,2069.6,3.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1772065859816,3.67881545,2070.7,2069.6,3.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1772065860011,1.47774866,2070.7,2069.6,3.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1772065860216,1.47875534,2070.6,2069.6,3.71829872]
["bitfinex-derivatives","ETHF0:USTF0",1772065860711,1.47875534,2070.8,2069.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065861313,1.46983763,2071.0,2069.9,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065861517,1.46983763,2071.0,2070.1,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065862718,1.45993915,2070.5,2069.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065863013,1.44909084,2070.2,2069.6,0.00541445]
["bitfinex-derivatives","ETHF0:USTF0",1772065863618,3.444241,2070.0,2069.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772065863819,1.48460421,2069.9,2069.3,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065864311,1.47474547,2069.6,2069.1,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065864721,1.47987649,2069.6,2069.1,3.71751372]
["bitfinex-derivatives","ETHF0:USTF0",1772065866620,1.52031986,2069.4,2069.1,0.00462945]
["bitfinex-derivatives","ETHF0:USTF0",1772065866917,1.52031986,2069.4,2068.9,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065867620,1.52031986,2069.4,2068.7,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065867819,1.52031986,2069.4,2068.7,3.71744707]
["bitfinex-derivatives","ETHF0:USTF0",1772065870820,3.4397481,2069.2,2068.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1772065871021,3.4397481,2069.2,2068.5,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065871022,1.48011131,2069.1,2068.5,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065871424,1.48502919,2069.6,2068.5,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065872016,1.46978058,2069.3,2068.5,3.71674379]
["bitfinex-derivatives","ETHF0:USTF0",1772065873823,0.00513102,2069.6,2068.7,5.67252106]
["bitfinex-derivatives","ETHF0:USTF0",1772065874123,1.43745934,2070.2,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065875122,1.44131482,2070.2,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065875524,1.39604242,2070.0,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065877019,1.3667711,2069.7,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065877225,1.3667711,2069.4,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065878120,1.35746496,2069.7,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065878928,1.34733365,2069.9,2068.8,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065879229,1.37630866,2070.2,2069.0,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065880229,1.36319479,2070.0,2069.1,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065880925,1.34290747,2070.2,2069.1,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065881131,0.00385548,2070.2,2069.1,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065881926,0.00385548,2070.2,2069.3,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065884028,3.29309856,2070.0,2069.3,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065884227,1.33346177,2069.9,2069.3,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065886727,1.30015033,2070.1,2069.3,3.71288427]
["bitfinex-derivatives","ETHF0:USTF0",1772065887927,1.28045702,2069.9,2069.1,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065888228,1.2812697,2069.9,2069.1,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065889231,6.331,2070.0,2069.1,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065889621,7.60312639,2070.0,2069.1,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065889825,1.95963679,2069.7,2069.1,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065890024,1.26327042,2069.6,2068.9,7.13021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065890430,1.26327042,2069.6,2068.9,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065890728,3.21328515,2069.4,2068.9,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065890932,1.25364836,2069.3,2068.9,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065891127,6.331,2070.0,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065891331,1.25273594,2069.9,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065891932,1.24894577,2069.8,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065894135,1.20873218,2069.5,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065898446,1.95963679,2069.6,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065898447,3.23154467,2069.3,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065899336,1.95963679,2069.3,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065899541,3.22269044,2069.6,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065900638,3.21410804,2069.6,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065900838,1.24524082,2069.2,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065902443,1.24292332,2069.1,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065903443,3.19906875,2069.2,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065903741,1.95963679,2069.2,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065903935,1.95963679,2069.5,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065904134,1.23031394,2069.6,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065904940,1.95963679,2069.8,2068.7,3.86021449]
["bitfinex-derivatives","ETHF0:USTF0",1772065905140,1.95963679,2069.8,2068.8,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065905640,3.1848844,2070.1,2068.8,10.69390129]
["bitfinex-derivatives","ETHF0:USTF0",1772065905845,3.1848844,2070.1,2068.9,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065906039,1.95963679,2070.1,2068.9,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065907345,1.22071278,2070.2,2068.9,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065907945,1.23192101,2070.2,2069.0,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065908246,0.00385548,2070.2,2069.0,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065909537,0.00385548,2070.2,2069.1,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065909742,0.00385548,2070.2,2069.1,7.76630104]
["bitfinex-derivatives","ETHF0:USTF0",1772065909943,0.00385548,2070.2,2069.2,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065910148,0.00385548,2070.2,2069.4,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065910348,6.331,2070.8,2069.4,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065910349,7.54742837,2070.8,2069.4,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065911447,7.55306734,2070.8,2069.4,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065912749,7.55306734,2070.8,2069.4,7.76630104]
["bitfinex-derivatives","ETHF0:USTF0",1772065913055,7.55306734,2070.8,2069.5,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065913648,1.27784764,2070.5,2069.5,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065914845,6.33663897,2070.8,2069.5,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065915045,7.62681381,2070.8,2069.5,3.82790129]
["bitfinex-derivatives","ETHF0:USTF0",1772065916748,0.00563897,2070.8,2069.7,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065916939,0.00563897,2070.8,2069.9,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065919547,1.96109191,2070.6,2069.9,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065919748,1.47434645,2070.3,2069.7,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065920350,1.46601048,2070.5,2069.7,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065921642,1.71057129,2070.2,2069.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065921950,1.46908129,2070.0,2069.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065925749,1.42598864,2070.4,2069.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065926147,1.42598864,2070.4,2069.3,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065926352,7.74884759,2070.6,2069.3,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065926851,6.331,2070.6,2069.5,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065927051,0.00563897,2070.8,2069.5,3.79720492]
["bitfinex-derivatives","ETHF0:USTF0",1772065927251,0.00563897,2070.8,2069.6,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065927551,1.40708744,2070.6,2069.8,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065927750,1.65414641,2070.8,2069.8,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065929748,0.00563897,2070.8,2069.8,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065932255,0.00563897,2070.8,2070.0,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065932453,0.00563897,2070.8,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065933255,1.43606431,2070.8,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065934157,0.00563897,2070.8,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065934854,1.41441956,2070.6,2070.0,3.55933695]
["bitfinex-derivatives","ETHF0:USTF0",1772065935755,0.00563897,2070.8,2070.0,3.55933695]
["bitfinex-derivatives","ETHF0:USTF0",1772065936153,1.43932388,2071.2,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065937256,1.4437307,2071.2,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065938060,0.00440682,2071.2,2070.1,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065938758,0.00440682,2071.2,2070.4,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065939458,6.33,2071.6,2070.4,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065939856,1.57990136,2071.5,2070.4,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065940560,1.57979538,2071.4,2070.4,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065942059,0.24614844,2071.5,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065942060,1.61354045,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065942261,6.329,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065942460,7.94237828,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065943157,6.329,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065943862,7.90405673,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065944064,6.329,2070.9,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065944965,3.9138,2071.2,2070.2,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065945264,5.33702907,2071.2,2070.3,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065945462,3.9138,2071.2,2070.3,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065946564,1.58758839,2071.4,2070.3,3.55564492]
["bitfinex-derivatives","ETHF0:USTF0",1772065947664,0.00479844,2071.5,2070.7,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065947859,0.00479844,2071.5,2070.8,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065948662,7.89602274,2072.0,2070.8,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065949567,7.90028195,2072.0,2070.8,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065949764,0.00425921,2072.0,2070.8,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065951369,0.00425921,2072.0,2071.0,3.44808487]
["bitfinex-derivatives","ETHF0:USTF0",1772065952666,6.329,2072.3,2071.1,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772065952865,1.52054745,2072.6,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065953465,0.0059539,2072.6,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065953870,0.0059539,2072.6,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065954172,0.0059539,2072.6,2071.5,3.4787354]
["bitfinex-derivatives","ETHF0:USTF0",1772065954570,1.52184439,2073.5,2071.9,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065954773,1.52184439,2073.5,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065955072,1.51427399,2073.3,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065955472,1.52023942,2073.3,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065955975,3.85912615,2073.2,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065956168,1.44401504,2073.1,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065956374,3.85921504,2073.1,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065956569,1.44401504,2073.1,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065956875,3.85128742,2072.9,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065957069,1.43608742,2072.9,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065957472,2.4152,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065957664,1.30105,2072.8,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065957870,2.4152,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065958168,1.29315227,2072.7,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065958373,2.4152,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065958569,1.29315227,2072.7,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065958770,1.29338472,2073.1,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065959070,1.27547173,2072.8,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065959469,2.4152,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065959673,1.27547173,2073.1,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065959973,1.26762875,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065960475,2.4152,2072.4,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065960671,1.26762875,2072.6,2072.1,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065960873,2.4152,2072.2,2071.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065961073,7.58505706,2072.1,2071.5,0.00471276]
["bitfinex-derivatives","ETHF0:USTF0",1772065961371,1.21718433,2072.0,2071.5,0.00471276]
["bitfinex-derivatives","ETHF0:USTF0",1772065961677,2.4152,2071.7,2071.5,3.4787354]
["bitfinex-derivatives","ETHF0:USTF0",1772065961973,2.26651894,2071.6,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065962172,1.21281051,2071.7,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065962372,0.00341023,2071.7,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065962567,2.26651894,2071.5,2071.3,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065963074,1.75527862,2071.6,2071.3,0.00369558]
["bitfinex-derivatives","ETHF0:USTF0",1772065963270,0.00341023,2071.7,2071.3,0.00369558]
["bitfinex-derivatives","ETHF0:USTF0",1772065963467,2.26651894,2071.4,2071.3,0.00369558]
["bitfinex-derivatives","ETHF0:USTF0",1772065963770,1.78535705,2071.4,2070.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065963976,4.05187599,2071.3,2070.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065964284,1.78535705,2071.3,2070.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065964473,4.05077591,2071.1,2070.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065964672,1.78425697,2071.1,2070.5,3.47867826]
["bitfinex-derivatives","ETHF0:USTF0",1772065965176,2.26651894,2070.9,2070.5,3.47867826]
["bitfinex-derivatives","ETHF0:USTF0",1772065965374,8.12383422,2071.5,2070.5,3.47867826]
["bitfinex-derivatives","ETHF0:USTF0",1772065966069,2.26651894,2071.4,2070.5,3.47867826]
["bitfinex-derivatives","ETHF0:USTF0",1772065967466,6.325,2071.5,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065967865,2.20297163,2071.7,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065968066,3.41942598,2071.7,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065968269,3.41942598,2071.4,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065968972,3.42357939,2071.4,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065969878,0.00415341,2071.4,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065970381,6.326,2071.7,2070.6,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065970680,3.41942598,2072.0,2070.8,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065971379,3.42371141,2072.0,2070.8,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065972074,3.42371141,2072.0,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065972075,0.00428543,2072.0,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065974779,3.41942598,2072.4,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065975771,3.42307999,2072.4,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065976378,3.78437475,2072.2,2071.5,3.47402264]
["bitfinex-derivatives","ETHF0:USTF0",1772065976578,0.00365401,2072.4,2070.8,7.78551557]
["bitfinex-derivatives","ETHF0:USTF0",1772065976579,3.78437475,2071.9,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065977479,1.9582414,2072.0,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065977688,5.74261615,2072.0,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065977884,3.78802876,2072.4,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065978475,3.78802876,2072.4,2071.4,1.9582414]
["bitfinex-derivatives","ETHF0:USTF0",1772065978679,0.00365401,2072.4,2071.5,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065979583,3.78802876,2072.4,2071.5,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065979782,0.00365401,2072.4,2071.5,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065980078,3.78437475,2073.3,2072.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065980479,3.78437475,2072.8,2071.8,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065980886,3.78935695,2072.8,2071.8,3.55955444]
["bitfinex-derivatives","ETHF0:USTF0",1772065981388,3.78437475,2072.5,2071.8,3.55955444]
["bitfinex-derivatives","ETHF0:USTF0",1772065981588,3.78437475,2072.5,2071.8,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1772065981989,10.10937475,2072.7,2071.8,3.55955444]
["bitfinex-derivatives","ETHF0:USTF0",1772065983386,3.78437475,2072.6,2071.8,3.55955444]
["bitfinex-derivatives","ETHF0:USTF0",1772065983980,3.78437475,2072.5,2071.8,3.55955444]
["bitfinex-derivatives","ETHF0:USTF0",1772065984182,3.78437475,2072.2,2071.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065984490,5.93382,2072.6,2071.2,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065984491,3.78437475,2071.9,2071.2,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065984689,3.78437475,2071.6,2070.8,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065985192,6.325,2071.8,2070.8,3.55777646]
["bitfinex-derivatives","ETHF0:USTF0",1772065985387,3.78437475,2071.7,2070.8,3.55777646]
["bitfinex-derivatives","ETHF0:USTF0",1772065985686,3.78437475,2071.6,2070.8,3.55777646]
["bitfinex-derivatives","ETHF0:USTF0",1772065985889,3.78437475,2071.3,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065986079,10.10937475,2071.2,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065986477,3.78437475,2071.0,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065986683,1.9582414,2070.8,2070.0,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065986987,3.78437475,2070.6,2070.0,0.00580717]
["bitfinex-derivatives","ETHF0:USTF0",1772065987388,3.78437475,2070.6,2070.0,3.55956664]
["bitfinex-derivatives","ETHF0:USTF0",1772065987988,6.325,2070.7,2070.0,3.55956664]
["bitfinex-derivatives","ETHF0:USTF0",1772065988287,3.78794431,2070.8,2070.0,3.55956664]
["bitfinex-derivatives","ETHF0:USTF0",1772065988489,9.95599427,2071.8,2070.2,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065988490,10.10937475,2071.4,2070.2,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065988790,6.325,2071.4,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065989289,3.78437475,2071.3,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065989489,3.78798341,2071.3,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065991992,0.00360866,2071.3,2070.4,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065992594,6.326,2071.8,2070.7,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065992795,6.326,2071.8,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065993295,3.78437475,2071.5,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065993597,3.78815125,2071.5,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065993790,0.0037765,2071.5,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065993995,5.74261615,2072.1,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065994197,3.78437475,2072.0,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065995096,3.78958839,2072.0,2070.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065996088,3.78958839,2072.0,2071.0,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065996284,0.00521364,2072.0,2071.0,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065996488,0.00521364,2072.0,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065996893,3.78437475,2072.4,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065997098,10.11037475,2072.6,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065997493,3.78437475,2072.5,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065997701,5.74261615,2072.4,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065997996,3.78821842,2072.4,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065998591,0.00384367,2072.4,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065998996,10.11037475,2072.9,2071.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065999392,3.78437475,2072.6,2071.9,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772065999996,3.78913475,2072.6,2071.9,3.55759153]
["bitfinex-derivatives","ETHF0:USTF0",1772066002199,3.78913475,2072.6,2071.9,0.00383206]
["bitfinex-derivatives","ETHF0:USTF0",1772066002200,3.78437475,2072.4,2071.9,0.00383206]
["bitfinex-derivatives","ETHF0:USTF0",1772066002395,3.78437475,2072.3,2071.7,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772066002596,3.78437475,2072.1,2071.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066002796,3.78437475,2072.1,2071.3,3.55375947]
["bitfinex-derivatives","ETHF0:USTF0",1772066003401,3.78437475,2072.1,2071.3,3.55994905]
["bitfinex-derivatives","ETHF0:USTF0",1772066005298,10.10937475,2072.4,2071.3,3.55994905]
["bitfinex-derivatives","ETHF0:USTF0",1772066005601,3.78437475,2072.3,2071.3,3.55994905]
["bitfinex-derivatives","ETHF0:USTF0",1772066006003,3.54980262,2072.0,2071.3,3.55994905]
["bitfinex-derivatives","ETHF0:USTF0",1772066006201,3.54980262,2072.0,2071.3,0.00618958]
["bitfinex-derivatives","ETHF0:USTF0",1772066006402,3.54980262,2071.8,2071.3,0.00618958]
["bitfinex-derivatives","ETHF0:USTF0",1772066007204,6.325,2071.9,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066008611,0.24126,2072.2,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066008612,9.87480262,2072.2,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066011113,3.54980262,2072.1,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066012422,6.325,2072.2,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066013318,9.82956963,2072.2,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066014115,6.325,2072.2,2071.3,3.35995904]
["bitfinex-derivatives","ETHF0:USTF0",1772066014316,6.325,2072.2,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066014816,3.50456963,2072.4,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066015212,6.325,2072.5,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066016522,6.325,2072.5,2071.6,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066018118,9.82956963,2072.5,2071.6,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066022025,3.50456963,2072.4,2071.6,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066022226,3.50456963,2072.4,2071.7,6.80965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066022922,3.50456963,2072.4,2071.8,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066023428,0.00476,2072.6,2072.0,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066024526,3.50932963,2072.6,2072.0,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066025721,3.50456963,2072.5,2071.8,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066026524,3.50456963,2072.2,2071.4,3.92489868]
["bitfinex-derivatives","ETHF0:USTF0",1772066026722,3.50456963,2071.9,2071.3,0.00618958]
["bitfinex-derivatives","ETHF0:USTF0",1772066026919,3.50456963,2071.9,2071.0,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066027119,3.50456963,2071.6,2070.7,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066027324,6.324,2071.5,2070.8,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066027625,9.82856963,2071.5,2070.8,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066027825,9.82856963,2071.5,2070.8,3.54480817]
["bitfinex-derivatives","ETHF0:USTF0",1772066029024,6.324,2071.5,2070.8,3.54480817]
["bitfinex-derivatives","ETHF0:USTF0",1772066029223,3.50456963,2071.7,2070.8,3.54480817]
["bitfinex-derivatives","ETHF0:USTF0",1772066029224,9.82856963,2071.8,2070.9,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066029623,3.50456963,2072.0,2071.1,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066029819,3.50456963,2072.0,2071.2,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066032426,6.324,2072.1,2071.3,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066032622,6.324,2072.1,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066033131,9.82856963,2072.4,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066033327,3.50456963,2072.4,2071.4,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066033532,3.50456963,2072.4,2071.5,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066035632,3.50932963,2072.6,2071.5,3.53965244]
["bitfinex-derivatives","ETHF0:USTF0",1772066037236,3.50932963,2072.6,2071.6,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066037431,3.50932963,2072.6,2071.7,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066037630,0.00476,2072.6,2071.9,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066040330,3.35391501,2072.6,2071.9,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066040532,3.35391501,2072.6,2071.8,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772066040731,3.34915501,2072.4,2071.5,3.92489868]
["bitfinex-derivatives","ETHF0:USTF0",1772066040928,3.34915501,2072.5,2071.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066041332,3.34915501,2072.4,2071.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066042339,3.34915501,2072.4,2071.6,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066042528,3.35391501,2072.6,2071.6,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066042733,3.35391501,2072.6,2071.7,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066043035,3.59512501,2072.6,2071.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066043428,3.35391501,2072.6,2071.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066043632,3.35391501,2072.6,2071.6,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066045736,3.35391501,2072.6,2071.8,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066046934,0.00476,2072.6,2072.0,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066051036,3.34915501,2072.9,2072.0,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066051432,3.34915501,2072.9,2072.2,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066052039,3.35357442,2072.9,2072.2,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066054440,3.35357442,2072.9,2072.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066054641,3.35357442,2072.9,2072.1,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066058040,0.00441941,2072.9,2072.1,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066059347,0.00441941,2072.9,2072.3,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066059548,3.34915501,2073.2,2072.4,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066060448,3.35385903,2073.2,2072.4,3.33765011]
["bitfinex-derivatives","ETHF0:USTF0",1772066062049,3.35385903,2073.2,2072.4,7.50377879]
["bitfinex-derivatives","ETHF0:USTF0",1772066062050,0.00470402,2073.2,2072.4,7.50377879]
["bitfinex-derivatives","ETHF0:USTF0",1772066062250,0.00470402,2073.2,2072.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066062750,3.35385903,2073.2,2072.5,3.33157372]
["bitfinex-derivatives","ETHF0:USTF0",1772066070848,3.35385903,2073.2,2072.4,3.27607639]
["bitfinex-derivatives","ETHF0:USTF0",1772066071048,3.24885583,2073.0,2072.0,3.20909559]
["bitfinex-derivatives","ETHF0:USTF0",1772066071253,3.24885583,2073.0,2072.1,3.20909559]
["bitfinex-derivatives","ETHF0:USTF0",1772066071450,0.00470402,2073.2,2072.1,3.45035559]
["bitfinex-derivatives","ETHF0:USTF0",1772066071655,3.24885583,2073.1,2072.3,3.20909559]
["bitfinex-derivatives","ETHF0:USTF0",1772066072154,3.24885583,2073.1,2072.3,3.21286604]
["bitfinex-derivatives","ETHF0:USTF0",1772066073749,3.24885583,2073.1,2072.3,0.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1772066074855,3.33071726,2072.9,2072.0,3.92489868]
["bitfinex-derivatives","ETHF0:USTF0",1772066075057,3.33071726,2072.9,2071.8,5.82727417]
["bitfinex-derivatives","ETHF0:USTF0",1772066075058,0.24126,2072.1,2071.1,3.44589149]
["bitfinex-derivatives","ETHF0:USTF0",1772066075255,1.95692033,2071.9,2070.8,3.44589149]
["bitfinex-derivatives","ETHF0:USTF0",1772066075450,40.8,2072.2,2070.8,3.44589149]
["bitfinex-derivatives","ETHF0:USTF0",1772066075748,0.44489219,2072.1,2070.8,3.45114024]
["bitfinex-derivatives","ETHF0:USTF0",1772066075951,0.44489219,2072.0,2070.8,3.45114024]
["bitfinex-derivatives","ETHF0:USTF0",1772066076152,0.44489219,2071.7,2070.8,3.45114024]
["bitfinex-derivatives","ETHF0:USTF0",1772066076354,0.44908981,2071.7,2070.8,3.45114024]
["bitfinex-derivatives","ETHF0:USTF0",1772066077660,0.00419762,2071.7,2070.8,3.45114024]
["bitfinex-derivatives","ETHF0:USTF0",1772066078352,6.77814018,2072.2,2071.0,3.44219169]
["bitfinex-derivatives","ETHF0:USTF0",1772066078558,6.77814018,2072.2,2071.2,3.44219169]
["bitfinex-derivatives","ETHF0:USTF0",1772066078754,0.45614018,2072.4,2071.2,3.44219169]
["bitfinex-derivatives","ETHF0:USTF0",1772066079459,0.46053675,2072.4,2071.2,3.44219169]
["bitfinex-derivatives","ETHF0:USTF0",1772066081756,0.24124,2072.3,2071.2,3.44219169]
["bitfinex-derivatives","ETHF0:USTF0",1772066082060,0.39133146,2071.9,2070.9,3.46020469]
["bitfinex-derivatives","ETHF0:USTF0",1772066085159,6.323,2072.0,2070.9,3.46020469]
["bitfinex-derivatives","ETHF0:USTF0",1772066085359,0.35258823,2072.3,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066086964,0.33887879,2072.0,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066087664,0.28722472,2071.9,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066088355,0.28050867,2072.3,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066090559,6.32839657,2072.4,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066090760,0.32840553,2072.3,2071.0,3.46912746]
["bitfinex-derivatives","ETHF0:USTF0",1772066091363,0.32840553,2072.3,2071.1,3.5175171]
["bitfinex-derivatives","ETHF0:USTF0",1772066092761,0.20119525,2072.3,2071.4,3.51741288]
["bitfinex-derivatives","ETHF0:USTF0",1772066092960,0.20119525,2071.8,2071.2,3.51741288]
["bitfinex-derivatives","ETHF0:USTF0",1772066094962,0.24128,2072.1,2071.2,3.51741288]
["bitfinex-derivatives","ETHF0:USTF0",1772066095169,6.52502286,2072.4,2071.4,3.51294654]
["bitfinex-derivatives","ETHF0:USTF0",1772066095466,0.18209206,2072.3,2071.4,3.51294654]
["bitfinex-derivatives","ETHF0:USTF0",1772066099172,0.00439657,2072.4,2071.5,3.5528229]
["bitfinex-derivatives","ETHF0:USTF0",1772066099969,0.08602449,2072.4,2071.5,3.5528229]
["bitfinex-derivatives","ETHF0:USTF0",1772066100676,0.08189821,2072.2,2071.5,3.5528229]
["bitfinex-derivatives","ETHF0:USTF0",1772066100874,0.07527729,2071.9,2071.3,3.5476901]
["bitfinex-derivatives","ETHF0:USTF0",1772066103579,1.95686227,2071.7,2070.9,3.59935298]
["bitfinex-derivatives","ETHF0:USTF0",1772066103774,8.28186227,2071.7,2070.9,3.59935298]
["bitfinex-derivatives","ETHF0:USTF0",1772066104170,8.28186227,2071.7,2070.8,0.00524875]
["bitfinex-derivatives","ETHF0:USTF0",1772066104380,8.28186227,2071.7,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066104381,0.24132,2071.6,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066104684,8.28186227,2071.7,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066104978,8.52318227,2071.7,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066105581,6.56632,2071.7,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066105779,6.325,2071.7,2070.8,3.60442051]
["bitfinex-derivatives","ETHF0:USTF0",1772066106870,2.19812227,2072.2,2071.0,3.61148143]
["bitfinex-derivatives","ETHF0:USTF0",1772066107178,4.02427084,2072.4,2071.0,3.61148143]
["bitfinex-derivatives","ETHF0:USTF0",1772066107179,6.325,2072.1,2071.0,3.61148143]
["bitfinex-derivatives","ETHF0:USTF0",1772066109289,6.325,2072.1,2071.3,3.66701358]
["bitfinex-derivatives","ETHF0:USTF0",1772066109886,0.00439657,2072.4,2071.3,3.66701358]
["bitfinex-derivatives","ETHF0:USTF0",1772066111079,9.39602862,2073.3,2071.8,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066111288,3.36388974,2073.3,2072.2,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066111685,1.95686227,2073.6,2072.2,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066111686,3.36388974,2073.5,2072.2,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066111991,3.36388974,2073.9,2073.0,1.95686227]
["bitfinex-derivatives","ETHF0:USTF0",1772066112283,3.36804117,2073.9,2073.1,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066112888,0.00415143,2073.9,2073.1,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066113285,1.95686227,2074.2,2073.7,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066113490,3.36388974,2074.1,2073.5,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066113689,3.36388974,2074.1,2073.1,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066114286,3.36848177,2074.1,2073.1,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066114685,3.36388974,2073.7,2073.1,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066115186,3.36388974,2073.7,2073.0,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1772066115382,3.36388974,2073.7,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066115690,3.36388974,2073.9,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066117991,1.95686227,2073.8,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066118187,3.36388974,2073.7,2073.0,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1772066118689,3.36388974,2073.7,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066119390,3.36388974,2073.9,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066120293,3.36388974,2073.5,2073.0,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1772066120494,3.36388974,2073.5,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066120694,3.36388974,2073.8,2073.0,3.32941964]
["bitfinex-derivatives","ETHF0:USTF0",1772066122193,3.36388974,2073.8,2073.0,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1772066123297,3.36388974,2073.5,2073.0,0.00389015]
["bitfinex-derivatives","ETHF0:USTF0",1772066123499,3.36388974,2073.5,2072.6,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066123700,3.36388974,2073.9,2072.6,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066124098,3.36388974,2073.8,2072.6,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066124298,3.36388974,2073.8,2072.7,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066124501,3.36388974,2073.8,2072.7,3.33145559]
["bitfinex-derivatives","ETHF0:USTF0",1772066125498,3.36388974,2073.8,2072.8,1.95686227]
["bitfinex-derivatives","ETHF0:USTF0",1772066125702,3.36388974,2073.8,2072.9,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066126004,9.85332154,2074.0,2072.9,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066127305,3.52832154,2073.9,2072.9,3.32552949]
["bitfinex-derivatives","ETHF0:USTF0",1772066127505,3.52832154,2073.9,2073.0,3.40241418]
["bitfinex-derivatives","ETHF0:USTF0",1772066129406,3.52832154,2073.7,2072.9,6.67241418]
["bitfinex-derivatives","ETHF0:USTF0",1772066131808,3.66027912,2073.5,2072.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066132206,3.66027912,2073.5,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066132406,3.66027912,2073.4,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066132707,6.321,2073.5,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066133210,9.98127912,2073.5,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066134511,3.66027912,2073.5,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066134806,3.66027912,2073.4,2072.7,0.0059261]
["bitfinex-derivatives","ETHF0:USTF0",1772066135006,3.66027912,2073.4,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066139506,52.76110888,2074.3,2072.7,3.64460493]
["bitfinex-derivatives","ETHF0:USTF0",1772066139507,0.08393734,2074.5,2073.3,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066139710,3.66027912,2075.3,2074.3,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066140414,3.66027912,2075.2,2074.0,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066140610,0.24092,2075.1,2074.0,3.64407858]
["bitfinex-derivatives","ETHF0:USTF0",1772066140816,3.66027912,2074.6,2074.0,0.00539975]
["bitfinex-derivatives","ETHF0:USTF0",1772066141018,3.66027912,2074.6,2074.0,0.00063975]
["bitfinex-derivatives","ETHF0:USTF0",1772066144618,3.66027912,2074.6,2074.0,3.63931858]
["bitfinex-derivatives","ETHF0:USTF0",1772066145115,3.66027912,2074.6,2074.0,0.00063975]
["bitfinex-derivatives","ETHF0:USTF0",1772066146617,3.66027912,2074.4,2073.3,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066146815,3.66027912,2074.2,2073.3,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066147517,3.66027912,2074.2,2073.3,3.64355038]
["bitfinex-derivatives","ETHF0:USTF0",1772066149421,3.66027912,2074.2,2073.4,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066149624,6.319,2074.3,2073.4,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066149625,9.97927912,2074.3,2073.4,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066150219,3.66027912,2074.2,2073.4,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066151118,0.24099,2074.5,2073.4,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066151328,3.66027912,2074.6,2073.8,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066153622,0.241,2074.4,2073.4,3.87729898]
["bitfinex-derivatives","ETHF0:USTF0",1772066153823,5.61242807,2074.3,2073.3,0.00487155]
["bitfinex-derivatives","ETHF0:USTF0",1772066154018,3.66027912,2074.2,2073.3,0.00487155]
["bitfinex-derivatives","ETHF0:USTF0",1772066154226,1.95214895,2074.3,2072.9,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066154227,3.66027912,2073.8,2072.9,3.63867883]
["bitfinex-derivatives","ETHF0:USTF0",1772066155329,3.66027912,2073.8,2072.9,3.64396379]
["bitfinex-derivatives","ETHF0:USTF0",1772066156936,7.88056895,2074.5,2073.1,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066156937,3.80382167,2074.2,2073.1,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066162635,3.80382167,2074.2,2073.3,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066163029,3.80382167,2074.0,2072.9,0.00528496]
["bitfinex-derivatives","ETHF0:USTF0",1772066163230,3.80382167,2073.4,2072.4,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066163733,3.80382167,2073.2,2072.1,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066164333,3.80927985,2073.2,2072.1,3.59518974]
["bitfinex-derivatives","ETHF0:USTF0",1772066164725,3.80927985,2073.2,2072.1,0.00588642]
["bitfinex-derivatives","ETHF0:USTF0",1772066164726,3.80382167,2073.0,2072.1,0.00588642]
["bitfinex-derivatives","ETHF0:USTF0",1772066164931,3.80382167,2072.8,2072.1,0.00588642]
["bitfinex-derivatives","ETHF0:USTF0",1772066165436,3.80382167,2072.8,2072.1,3.59518974]
["bitfinex-derivatives","ETHF0:USTF0",1772066167738,3.80382167,2072.8,2072.1,0.00588642]
["bitfinex-derivatives","ETHF0:USTF0",1772066168434,3.80382167,2072.6,2071.5,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066168636,3.80382167,2072.4,2071.5,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066169043,3.80382167,2072.4,2071.2,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066169540,3.80382167,2072.4,2071.2,3.59396441]
["bitfinex-derivatives","ETHF0:USTF0",1772066169742,3.80382167,2072.2,2071.2,0.00466109]
["bitfinex-derivatives","ETHF0:USTF0",1772066169937,3.80382167,2072.2,2071.2,3.59396441]
["bitfinex-derivatives","ETHF0:USTF0",1772066170752,3.80382167,2072.0,2071.2,0.00466109]
["bitfinex-derivatives","ETHF0:USTF0",1772066172039,3.80382167,2071.8,2071.2,0.00466109]
["bitfinex-derivatives","ETHF0:USTF0",1772066172438,3.80382167,2071.9,2071.2,3.59396441]
["bitfinex-derivatives","ETHF0:USTF0",1772066174245,3.80382167,2071.9,2071.2,0.00466109]
["bitfinex-derivatives","ETHF0:USTF0",1772066174945,3.80382167,2071.5,2069.8,1.27653105]
["bitfinex-derivatives","ETHF0:USTF0",1772066175149,3.80382167,2071.3,2069.9,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066175450,3.80382167,2071.1,2069.9,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066175845,3.80851895,2071.1,2069.9,3.59533882]
["bitfinex-derivatives","ETHF0:USTF0",1772066182250,0.00469728,2071.1,2070.2,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066182844,3.80851895,2071.1,2070.2,3.58930332]
["bitfinex-derivatives","ETHF0:USTF0",1772066186548,3.80851895,2071.1,2069.9,0.0060355]
["bitfinex-derivatives","ETHF0:USTF0",1772066186747,4.04989895,2071.1,2070.0,3.53915617]
["bitfinex-derivatives","ETHF0:USTF0",1772066187246,4.04989895,2071.1,2069.3,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1772066187247,3.56071355,2070.4,2069.3,3.53915617]
["bitfinex-derivatives","ETHF0:USTF0",1772066187450,5.94285728,2071.1,2069.3,3.53915617]
["bitfinex-derivatives","ETHF0:USTF0",1772066187451,3.56071355,2070.2,2069.3,3.53915617]
["bitfinex-derivatives","ETHF0:USTF0",1772066188242,6.326,2070.3,2069.3,3.54267713]
["bitfinex-derivatives","ETHF0:USTF0",1772066188448,3.56071355,2070.4,2069.3,3.54267713]
["bitfinex-derivatives","ETHF0:USTF0",1772066188654,3.56071355,2070.6,2069.3,3.54267713]
["bitfinex-derivatives","ETHF0:USTF0",1772066190751,3.80216355,2070.6,2069.3,3.54267713]
["bitfinex-derivatives","ETHF0:USTF0",1772066193459,3.67945763,2070.1,2069.3,0.00352096]
["bitfinex-derivatives","ETHF0:USTF0",1772066193660,3.67945763,2069.9,2069.3,0.00352096]
["bitfinex-derivatives","ETHF0:USTF0",1772066193859,3.67945763,2069.8,2069.3,0.00352096]
["bitfinex-derivatives","ETHF0:USTF0",1772066194054,3.67945763,2069.8,2068.9,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066194253,3.67945763,2069.8,2068.7,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066194856,3.67945763,2069.6,2068.4,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066195054,3.68349279,2069.6,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066195257,3.67945763,2069.4,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066195455,3.67945763,2069.2,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066196256,3.67945763,2069.4,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066197059,3.67945763,2069.3,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066198254,6.327,2069.4,2068.4,3.61740084]
["bitfinex-derivatives","ETHF0:USTF0",1772066200159,6.327,2069.4,2068.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066201761,0.00403516,2069.6,2068.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066202862,3.68349279,2069.6,2068.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066203057,3.68349279,2069.6,2068.4,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1772066203058,3.67945763,2069.3,2068.4,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1772066203266,3.67945763,2069.1,2068.4,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1772066203459,3.67945763,2069.0,2068.0,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066204562,3.67945763,2069.0,2068.0,3.6188174]
["bitfinex-derivatives","ETHF0:USTF0",1772066208160,3.67945763,2068.8,2068.0,0.00609575]
["bitfinex-derivatives","ETHF0:USTF0",1772066208366,3.67945763,2068.6,2068.0,0.00609575]
["bitfinex-derivatives","ETHF0:USTF0",1772066208765,3.67945763,2068.6,2068.0,3.6188174]
["bitfinex-derivatives","ETHF0:USTF0",1772066209166,3.67945763,2068.6,2068.0,0.00609575]
["bitfinex-derivatives","ETHF0:USTF0",1772066210160,3.67945763,2068.6,2067.5,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066210363,3.67945763,2067.7,2066.8,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066210560,3.67945763,2067.5,2066.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066211163,3.68473632,2067.5,2066.6,3.61636782]
["bitfinex-derivatives","ETHF0:USTF0",1772066211567,3.67945763,2068.3,2067.2,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066212766,3.68505185,2068.3,2067.2,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066214069,3.67945763,2068.5,2067.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066214471,1.96437929,2068.6,2067.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066214472,3.67945763,2068.2,2067.6,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066214668,3.67945763,2068.2,2067.1,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066215070,3.67945763,2068.1,2067.1,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066216075,3.53610874,2068.0,2067.1,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066216574,3.53610874,2067.9,2067.1,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066216773,3.53610874,2067.7,2067.1,3.61272165]
["bitfinex-derivatives","ETHF0:USTF0",1772066217071,3.53610874,2067.7,2066.8,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066217278,3.53610874,2067.6,2066.6,3.81517668]
["bitfinex-derivatives","ETHF0:USTF0",1772066217473,5.95450874,2067.5,2066.6,3.81517668]
["bitfinex-derivatives","ETHF0:USTF0",1772066217670,3.53610874,2067.4,2066.6,3.81517668]
["bitfinex-derivatives","ETHF0:USTF0",1772066219179,3.53610874,2067.4,2066.6,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1772066219180,3.53610874,2067.2,2066.6,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1772066219575,3.53610874,2066.9,2066.6,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1772066220076,5.95450874,2066.9,2066.6,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1772066220277,3.53610874,2066.8,2066.6,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1772066220473,3.53610874,2066.8,2066.1,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066220674,3.53610874,2066.7,2065.9,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066221472,3.54176333,2066.7,2065.9,3.81746093]
["bitfinex-derivatives","ETHF0:USTF0",1772066221677,0.00565459,2066.7,2066.0,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066221977,3.53610874,2067.1,2066.3,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066222378,3.53610874,2066.9,2066.3,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066222568,3.53610874,2066.9,2065.9,0.00593042]
["bitfinex-derivatives","ETHF0:USTF0",1772066222769,3.53610874,2066.4,2065.0,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066222969,3.53610874,2066.2,2065.0,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066223780,3.54198299,2066.2,2065.1,1.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1772066223977,3.54198299,2066.2,2065.2,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066224275,3.53610874,2065.7,2065.0,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1772066224472,3.53610874,2066.0,2065.1,1.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1772066224675,0.00587425,2066.2,2065.1,1.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1772066224875,3.54198299,2066.2,2065.0,1.96830102]
["bitfinex-derivatives","ETHF0:USTF0",1772066225176,3.53610874,2066.0,2065.0,1.96830102]
["bitfinex-derivatives","ETHF0:USTF0",1772066225473,3.53610874,2066.0,2065.0,0.00392173]
["bitfinex-derivatives","ETHF0:USTF0",1772066226177,3.53610874,2065.0,2063.2,1.20533677]
["bitfinex-derivatives","ETHF0:USTF0",1772066226377,3.53610874,2064.5,2063.5,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066226577,6.327,2064.9,2064.0,1.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1772066226775,6.327,2064.9,2064.1,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066227080,6.33206795,2064.9,2064.1,3.81678507]
["bitfinex-derivatives","ETHF0:USTF0",1772066227377,0.00506795,2064.9,2064.3,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066227577,3.53610874,2065.3,2064.4,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066227880,2.4184,2065.2,2064.4,7.08927842]
["bitfinex-derivatives","ETHF0:USTF0",1772066228080,3.53610874,2065.3,2064.5,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066228476,3.53610874,2065.2,2064.4,7.08927842]
["bitfinex-derivatives","ETHF0:USTF0",1772066228876,3.53610874,2064.8,2064.4,7.08927842]
["bitfinex-derivatives","ETHF0:USTF0",1772066229182,3.53610874,2064.8,2064.1,0.00525456]
["bitfinex-derivatives","ETHF0:USTF0",1772066229183,3.53610874,2064.8,2064.1,3.81678507]
["bitfinex-derivatives","ETHF0:USTF0",1772066229377,9.86310874,2065.1,2064.2,10.90080893]
["bitfinex-derivatives","ETHF0:USTF0",1772066229576,3.53610874,2065.0,2064.2,10.90080893]
["bitfinex-derivatives","ETHF0:USTF0",1772066229979,5.95450874,2065.0,2064.2,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066230584,3.53610874,2064.9,2064.2,3.81153051]
["bitfinex-derivatives","ETHF0:USTF0",1772066230777,3.53610874,2064.9,2064.3,7.08927842]
["bitfinex-derivatives","ETHF0:USTF0",1772066230981,3.53610874,2064.6,2064.3,7.08927842]
["bitfinex-derivatives","ETHF0:USTF0",1772066231180,3.53610874,2064.6,2064.1,0.00525456]
["bitfinex-derivatives","ETHF0:USTF0",1772066231381,1.11929583,2064.9,2064.1,3.90800067]
["bitfinex-derivatives","ETHF0:USTF0",1772066231586,1.11929583,2064.7,2064.1,0.00525456]
["bitfinex-derivatives","ETHF0:USTF0",1772066231888,1.11929583,2064.5,2064.1,0.00525456]
["bitfinex-derivatives","ETHF0:USTF0",1772066232078,1.11929583,2064.5,2064.1,0.00018661]
["bitfinex-derivatives","ETHF0:USTF0",1772066232277,1.55151608,2064.4,2063.5,3.90274611]
["bitfinex-derivatives","ETHF0:USTF0",1772066232593,1.55151608,2064.0,2062.9,3.91480052]
["bitfinex-derivatives","ETHF0:USTF0",1772066232783,1.55151608,2063.8,2062.9,3.91480052]
["bitfinex-derivatives","ETHF0:USTF0",1772066232983,6.328,2063.9,2063.3,3.91480052]
["bitfinex-derivatives","ETHF0:USTF0",1772066233482,1.56128067,2063.8,2063.1,3.89013864]
["bitfinex-derivatives","ETHF0:USTF0",1772066233983,1.56128067,2063.8,2062.9,3.89259171]
["bitfinex-derivatives","ETHF0:USTF0",1772066234186,1.51715205,2064.4,2063.5,3.89259171]
["bitfinex-derivatives","ETHF0:USTF0",1772066234390,1.51902594,2064.2,2063.2,5.09699154]
["bitfinex-derivatives","ETHF0:USTF0",1772066234585,1.51902594,2064.0,2063.2,5.09699154]
["bitfinex-derivatives","ETHF0:USTF0",1772066234778,7.84702594,2063.9,2063.2,5.09699154]
["bitfinex-derivatives","ETHF0:USTF0",1772066235188,7.85163916,2063.9,2063.2,5.10324389]
["bitfinex-derivatives","ETHF0:USTF0",1772066235687,1.2953269,2063.6,2063.2,1.21158912]
["bitfinex-derivatives","ETHF0:USTF0",1772066236185,1.2953269,2063.6,2062.7,3.98405242]
["bitfinex-derivatives","ETHF0:USTF0",1772066236380,1.25911154,2063.1,2062.3,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066236579,7.58711154,2063.1,2062.3,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066236780,6.328,2063.1,2062.3,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066236984,6.328,2063.1,2062.4,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066237288,1.27320792,2062.7,2061.9,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066237488,7.59618762,2062.6,2061.9,3.98273282]
["bitfinex-derivatives","ETHF0:USTF0",1772066238185,1.25786633,2062.4,2060.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772066238494,1.25786633,2061.9,2060.8,1.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1772066238689,6.328,2061.8,2060.9,4.01438293]
["bitfinex-derivatives","ETHF0:USTF0",1772066239288,7.60906875,2061.8,2060.9,4.01438293]
["bitfinex-derivatives","ETHF0:USTF0",1772066239486,6.328,2061.8,2060.9,4.01438293]
["bitfinex-derivatives","ETHF0:USTF0",1772066240088,7.53462427,2061.8,2060.9,4.01438293]
["bitfinex-derivatives","ETHF0:USTF0",1772066240287,6.328,2061.8,2060.9,4.01438293]
["bitfinex-derivatives","ETHF0:USTF0",1772066240490,6.328,2061.8,2061.0,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066241086,1.27047091,2062.1,2061.0,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066241292,1.26474785,2062.4,2061.3,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066241486,2.47137212,2062.4,2061.3,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066241683,1.26474785,2062.4,2061.3,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066242087,0.00563951,2062.4,2061.3,3.99666669]
["bitfinex-derivatives","ETHF0:USTF0",1772066242287,0.00563951,2062.4,2061.4,3.98669193]
["bitfinex-derivatives","ETHF0:USTF0",1772066242693,1.21226378,2062.4,2061.4,3.98669193]
["bitfinex-derivatives","ETHF0:USTF0",1772066243089,0.00563951,2062.4,2061.6,3.98669193]
["bitfinex-derivatives","ETHF0:USTF0",1772066243287,0.00563951,2062.4,2061.9,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066243489,6.329,2063.0,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066243689,1.20662427,2062.8,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066244196,1.20662427,2062.7,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066244396,0.00609288,2062.7,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066244598,1.20662427,2062.6,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066244999,0.00609288,2062.7,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066245195,1.30648743,2062.7,2062.0,3.95400611]
["bitfinex-derivatives","ETHF0:USTF0",1772066245402,1.25341403,2062.6,2061.7,3.97716447]
["bitfinex-derivatives","ETHF0:USTF0",1772066245602,0.00609288,2062.7,2061.9,3.97716447]
["bitfinex-derivatives","ETHF0:USTF0",1772066246605,1.20662427,2062.5,2061.9,3.97716447]
["bitfinex-derivatives","ETHF0:USTF0",1772066247105,1.20662427,2062.2,2061.9,3.97716447]
["bitfinex-derivatives","ETHF0:USTF0",1772066247300,1.25382882,2062.7,2061.9,3.97716447]
["bitfinex-derivatives","ETHF0:USTF0",1772066247802,1.51159194,2062.5,2061.6,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066248098,1.25805667,2062.2,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066248306,1.25805667,2062.5,2061.3,2.63323167]
["bitfinex-derivatives","ETHF0:USTF0",1772066248500,6.329,2062.6,2061.4,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066248698,7.58777045,2062.6,2061.4,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066249102,1.20662427,2062.2,2061.4,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066249494,1.24765888,2062.5,2061.4,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066249806,1.39291633,2062.2,2061.4,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066250000,1.38183839,2061.9,2060.9,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066250206,6.329,2061.8,2060.9,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066250599,0.00609288,2062.7,2061.1,2.63323167]
["bitfinex-derivatives","ETHF0:USTF0",1772066250600,1.38237343,2062.5,2061.1,2.63323167]
["bitfinex-derivatives","ETHF0:USTF0",1772066250798,1.38237343,2062.5,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066251200,1.20662427,2062.2,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066251400,1.38237343,2062.5,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066251605,6.329,2062.6,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066251606,1.5976029,2062.3,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066252006,1.83077081,2062.2,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066252201,1.58835081,2062.0,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066252406,7.91857027,2061.9,2061.2,4.20155916]
["bitfinex-derivatives","ETHF0:USTF0",1772066252709,1.58857027,2061.6,2060.8,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066253106,1.57758665,2061.4,2060.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066253302,1.57758665,2061.4,2059.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1772066253303,1.82095186,2060.7,2059.5,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772066253606,6.33,2061.3,2059.5,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772066253607,1.82095186,2061.1,2059.6,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066253908,1.81034779,2060.8,2059.6,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066254105,6.33,2060.7,2059.6,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066254309,1.81034779,2060.6,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066254606,1.8103107,2060.5,2059.6,0.00558401]
["bitfinex-derivatives","ETHF0:USTF0",1772066254811,1.20662427,2060.0,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066255014,6.329,2060.2,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066255208,1.20662427,2060.0,2059.6,0.00558401]
["bitfinex-derivatives","ETHF0:USTF0",1772066255409,0.00573184,2060.8,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066255410,2.08310575,2060.6,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066255617,6.33,2060.5,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066255816,2.07222093,2060.2,2059.6,0.00558401]
["bitfinex-derivatives","ETHF0:USTF0",1772066256816,8.40184405,2060.6,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066257312,2.34605228,2060.3,2059.6,4.22423392]
["bitfinex-derivatives","ETHF0:USTF0",1772066257508,2.34605228,2060.3,2059.0,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066257706,2.34605228,2060.1,2059.0,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066258213,2.41992662,2060.6,2059.3,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066258612,2.41992662,2060.6,2059.3,4.22215834]
["bitfinex-derivatives","ETHF0:USTF0",1772066259109,8.74127413,2060.7,2059.3,4.22215834]
["bitfinex-derivatives","ETHF0:USTF0",1772066259314,2.41127413,2060.6,2059.3,4.22215834]
["bitfinex-derivatives","ETHF0:USTF0",1772066260013,2.42677129,2060.4,2059.3,4.22215834]
["bitfinex-derivatives","ETHF0:USTF0",1772066260214,2.42677129,2060.4,2059.3,0.00350843]
["bitfinex-derivatives","ETHF0:USTF0",1772066260421,5.05961228,2059.9,2059.3,0.00350843]
["bitfinex-derivatives","ETHF0:USTF0",1772066260616,2.42638061,2059.7,2059.3,0.00350843]
["bitfinex-derivatives","ETHF0:USTF0",1772066260815,8.75638061,2059.7,2059.1,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066261015,6.33,2060.0,2059.1,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066261720,6.33,2060.0,2059.1,4.22438832]
["bitfinex-derivatives","ETHF0:USTF0",1772066262218,8.56354804,2060.6,2059.4,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066262417,4.86577971,2060.1,2059.4,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066262613,2.23254804,2060.1,2059.4,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066263217,2.23254804,2060.1,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066263419,6.331,2060.0,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066265212,8.08919236,2060.0,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066265416,1.75819236,2059.9,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066266218,6.331,2060.5,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066266415,1.7474047,2060.4,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066266616,1.7474047,2060.1,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066266816,1.7474047,2060.4,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066267421,2.14630112,2060.1,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066267926,6.331,2060.0,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066270832,8.65821023,2060.0,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066272028,6.331,2060.0,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066272826,6.332,2060.1,2059.2,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066273026,6.332,2060.2,2059.4,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066273827,6.332,2060.3,2059.4,4.21864991]
["bitfinex-derivatives","ETHF0:USTF0",1772066275930,0.00573184,2060.8,2059.9,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066276129,2.2335764,2061.8,2060.0,5.97009]
["bitfinex-derivatives","ETHF0:USTF0",1772066276330,2.23323939,2061.5,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066276925,6.332,2061.4,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066277133,6.33808893,2061.4,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066278031,8.39931359,2061.4,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066278232,0.00608893,2061.4,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066279235,6.332,2061.7,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066280032,6.332,2061.7,2060.7,1.97941215]
["bitfinex-derivatives","ETHF0:USTF0",1772066280237,0.0040659,2061.7,2060.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066280439,1.93037213,2061.7,2060.7,0.00382202]
["bitfinex-derivatives","ETHF0:USTF0",1772066280930,1.91976794,2061.7,2060.7,4.12446514]
["bitfinex-derivatives","ETHF0:USTF0",1772066281833,0.0040659,2061.7,2060.7,6.10387729]
["bitfinex-derivatives","ETHF0:USTF0",1772066282039,0.0040659,2061.7,2060.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066282634,7.97739787,2062.5,2061.0,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066282842,7.97739787,2062.5,2061.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066283036,6.333,2062.5,2061.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066283734,1.59929417,2062.0,2061.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066283937,1.58908347,2062.2,2061.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066284437,1.58938822,2061.2,2060.1,5.93509441]
["bitfinex-derivatives","ETHF0:USTF0",1772066284644,1.58938822,2061.2,2059.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772066284645,3.56880037,2060.7,2059.7,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066284839,1.97941215,2061.0,2059.7,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066284840,1.57919732,2060.9,2059.7,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066285441,1.57919732,2060.9,2059.7,4.12681225]
["bitfinex-derivatives","ETHF0:USTF0",1772066285442,42.37919732,2060.9,2059.7,4.12681225]
["bitfinex-derivatives","ETHF0:USTF0",1772066285744,1.49143949,2060.8,2059.7,4.12681225]
["bitfinex-derivatives","ETHF0:USTF0",1772066285939,0.00605418,2060.9,2059.7,4.12681225]
["bitfinex-derivatives","ETHF0:USTF0",1772066286244,0.00605418,2060.9,2059.9,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066287042,0.00605418,2060.9,2060.0,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1772066287243,0.24247,2061.8,2060.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066287244,1.47104056,2061.7,2060.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066287837,6.333,2061.9,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066288136,3.55574996,2061.6,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066288341,1.57660401,2061.8,2060.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066291242,1.61350485,2061.6,2060.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066291544,1.61350485,2061.4,2060.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066293048,1.83582447,2061.3,2060.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066293250,1.83584447,2061.1,2060.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066293946,1.83584447,2061.1,2059.7,4.00927365]
["bitfinex-derivatives","ETHF0:USTF0",1772066293947,1.51597726,2060.8,2059.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066294143,7.03722533,2061.0,2059.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066294348,5.52124807,2061.0,2059.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066294550,1.75880004,2061.1,2059.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066294745,1.51625004,2060.6,2059.7,4.12681225]
["bitfinex-derivatives","ETHF0:USTF0",1772066295646,1.47056673,2060.4,2059.4,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066296853,1.47534203,2060.4,2059.4,4.12583364]
["bitfinex-derivatives","ETHF0:USTF0",1772066297356,1.31352076,2060.1,2059.4,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1772066297550,7.64752076,2060.1,2059.4,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1772066297751,1.31352076,2060.0,2059.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066297952,1.31352076,2060.0,2058.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066298453,1.97941215,2059.1,2058.7,3.23000277]
["bitfinex-derivatives","ETHF0:USTF0",1772066298656,2.19460862,2059.2,2058.6,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066298949,2.50149579,2058.8,2058.0,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066299148,0.00526161,2058.8,2058.0,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066299358,0.00526161,2058.8,2058.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066299857,0.00526161,2058.8,2058.3,5.3361135]
["bitfinex-derivatives","ETHF0:USTF0",1772066300057,0.00526161,2058.8,2058.4,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066300452,8.44124231,2058.8,2057.9,0.00358739]
["bitfinex-derivatives","ETHF0:USTF0",1772066300657,4.44182285,2058.2,2057.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066300848,2.45168911,2058.1,2057.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066301151,2.45168911,2058.1,2057.0,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066301356,5.38838298,2058.1,2057.0,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066301553,2.3729064,2058.4,2057.0,4.12554408]
["bitfinex-derivatives","ETHF0:USTF0",1772066301756,8.7069064,2058.5,2057.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066301950,2.36196979,2058.4,2057.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066302153,2.36196979,2058.0,2057.2,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066302552,2.36196979,2058.0,2057.3,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066302759,8.69659391,2058.5,2057.4,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066302958,6.334,2058.5,2057.6,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066303154,2.3516935,2058.4,2057.6,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066303460,6.334,2058.5,2057.0,0.00490096]
["bitfinex-derivatives","ETHF0:USTF0",1772066303461,6.334,2058.5,2057.8,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066303956,8.71622249,2058.5,2057.1,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066304156,6.334,2058.5,2057.3,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066304561,8.71688339,2058.5,2057.5,4.12064312]
["bitfinex-derivatives","ETHF0:USTF0",1772066305061,2.37031389,2058.4,2057.6,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066306559,5.57047226,2058.3,2057.7,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066306755,2.66938123,2058.2,2057.5,5.42858839]
["bitfinex-derivatives","ETHF0:USTF0",1772066306957,5.57047226,2058.3,2057.6,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066307158,2.65693508,2058.4,2057.6,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066307361,2.65693508,2058.4,2057.7,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066307560,9.73233075,2058.5,2057.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066307762,9.73233075,2058.5,2057.7,5.42858839]
["bitfinex-derivatives","ETHF0:USTF0",1772066307763,3.39833075,2058.4,2057.7,5.42858839]
["bitfinex-derivatives","ETHF0:USTF0",1772066308857,3.39833075,2058.4,2057.7,1.21547038]
["bitfinex-derivatives","ETHF0:USTF0",1772066309058,3.39833075,2058.4,2057.5,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066309260,3.39833075,2058.4,2057.7,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066309462,6.334,2058.5,2057.9,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066309763,6.335,2058.7,2057.9,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066309958,6.335,2058.7,2057.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066309959,6.335,2058.7,2058.1,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066310555,3.40030883,2058.6,2057.7,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066310756,3.40030883,2058.2,2057.3,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066310964,6.335,2058.2,2057.3,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066311161,6.335,2058.2,2057.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066311461,10.03603844,2058.2,2057.5,4.21311801]
["bitfinex-derivatives","ETHF0:USTF0",1772066312161,10.03603844,2058.2,2057.6,0.54532038]
["bitfinex-derivatives","ETHF0:USTF0",1772066312959,3.67185621,2058.1,2057.6,0.54532038]
["bitfinex-derivatives","ETHF0:USTF0",1772066313455,3.67185621,2058.1,2057.3,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066313656,5.65126836,2058.1,2057.4,0.54532038]
["bitfinex-derivatives","ETHF0:USTF0",1772066313861,3.63745414,2057.4,2056.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066314061,9.97345414,2057.4,2056.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066314263,9.97345414,2057.4,2056.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066314466,6.336,2057.7,2056.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066314663,6.336,2057.7,2057.0,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066314864,5.61569134,2057.6,2057.0,0.00356456]
["bitfinex-derivatives","ETHF0:USTF0",1772066315061,3.6625489,2057.5,2057.0,4.35092319]
["bitfinex-derivatives","ETHF0:USTF0",1772066315270,6.336,2057.7,2057.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066315866,3.6625489,2057.9,2057.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066316264,6.336,2058.0,2057.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066316466,6.336,2058.0,2057.6,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066316665,6.336,2058.0,2057.1,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066316867,6.336,2058.0,2057.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066317066,3.6312033,2057.9,2057.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066317362,6.336,2058.0,2057.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066317765,6.336,2058.3,2057.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066318172,3.68673628,2058.2,2057.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066318465,10.26437709,2058.3,2057.6,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066318867,10.25750045,2058.8,2057.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066319368,3.77195694,2058.7,2058.0,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066320073,6.58408161,2058.8,2058.0,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066320268,6.34126161,2058.8,2058.0,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066320470,8.32067376,2058.8,2058.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066320774,0.00526161,2058.8,2058.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066320969,3.74660236,2059.2,2058.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066321273,3.74660236,2059.2,2058.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066321868,3.75089289,2059.2,2058.3,6.77535863]
["bitfinex-derivatives","ETHF0:USTF0",1772066322172,0.00429053,2059.2,2058.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066322474,0.00429053,2059.2,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066322775,4.13613824,2059.4,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066323263,10.21599693,2059.5,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066323670,3.78391391,2059.4,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066323864,0.00613388,2059.4,2058.9,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066324069,3.77240036,2059.8,2058.9,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066324274,3.77240036,2059.8,2059.1,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066324966,0.24272,2059.7,2058.3,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066325164,0.24272,2059.7,2058.2,0.00452154]
["bitfinex-derivatives","ETHF0:USTF0",1772066325165,3.77064626,2059.4,2058.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066325366,10.11485648,2059.3,2058.6,0.58861753]
["bitfinex-derivatives","ETHF0:USTF0",1772066325572,10.11485648,2059.3,2058.7,0.58861753]
["bitfinex-derivatives","ETHF0:USTF0",1772066325770,3.77785648,2059.2,2058.8,0.58861753]
["bitfinex-derivatives","ETHF0:USTF0",1772066325970,3.77785648,2059.2,2058.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066326173,3.76610446,2059.1,2058.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066326370,3.76610446,2059.1,2058.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066326674,3.76610446,2059.1,2058.6,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066326870,10.13109415,2059.3,2058.7,6.77535863]
["bitfinex-derivatives","ETHF0:USTF0",1772066327174,6.337,2059.3,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066327472,3.7239138,2059.2,2058.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066327673,6.337,2059.3,2058.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066327879,10.04912437,2059.3,2058.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066328075,10.04912437,2059.3,2058.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066328374,6.337,2059.3,2058.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066328670,10.04777934,2059.6,2058.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066328874,3.71077934,2059.5,2058.8,6.77535863]
["bitfinex-derivatives","ETHF0:USTF0",1772066329174,3.71077934,2059.5,2058.8,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066329478,3.68186139,2060.1,2059.5,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066329879,10.01886139,2060.2,2059.7,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066330372,6.34295903,2060.2,2059.7,4.35351019]
["bitfinex-derivatives","ETHF0:USTF0",1772066330575,0.00595903,2060.2,2059.7,4.35351019]
["bitfinex-derivatives","ETHF0:USTF0",1772066330771,3.67508385,2060.2,2059.7,4.35351019]
["bitfinex-derivatives","ETHF0:USTF0",1772066330978,3.65748296,2060.0,2059.3,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066331176,3.65748296,2060.0,2058.9,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066331379,3.65748296,2060.0,2059.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1772066331578,3.65748296,2060.0,2059.1,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066331971,3.63950096,2059.8,2059.1,4.35237428]
["bitfinex-derivatives","ETHF0:USTF0",1772066332175,9.97650096,2059.7,2059.1,4.35237428]
["bitfinex-derivatives","ETHF0:USTF0",1772066332479,3.63825436,2059.6,2059.2,1.87342982]
["bitfinex-derivatives","ETHF0:USTF0",1772066332681,3.63825436,2059.6,2059.2,1.86888077]
["bitfinex-derivatives","ETHF0:USTF0",1772066332978,10.00277511,2059.7,2059.3,1.86888077]
["bitfinex-derivatives","ETHF0:USTF0",1772066333177,3.66577511,2059.4,2059.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772066333377,3.5471519,2059.2,2058.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066333573,2.64292178,2059.1,2058.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066333774,6.19007368,2059.1,2058.4,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066333978,3.53587482,2059.0,2058.7,1.86888077]
["bitfinex-derivatives","ETHF0:USTF0",1772066334374,6.337,2058.9,2058.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772066334575,6.337,2058.9,2058.2,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066335481,6.337,2058.9,2057.9,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066336682,9.85846997,2058.9,2057.9,4.34735863]
["bitfinex-derivatives","ETHF0:USTF0",1772066336879,3.50956267,2058.6,2057.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066337079,3.50956267,2058.4,2057.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066337782,3.50956267,2058.4,2057.5,4.39151675]
["bitfinex-derivatives","ETHF0:USTF0",1772066337984,6.338,2058.4,2057.5,4.39151675]
["bitfinex-derivatives","ETHF0:USTF0",1772066338185,6.338,2058.4,2057.7,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066338481,9.71852342,2058.4,2057.9,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066338886,0.0055137,2058.6,2058.1,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066340680,3.35060149,2059.1,2058.3,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066340982,6.338,2058.9,2058.3,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066341579,3.29956153,2058.8,2057.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066341779,3.30416547,2058.8,2057.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066341980,0.00460394,2058.8,2058.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066342185,0.00460394,2058.8,2058.2,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066342385,0.00460394,2058.8,2058.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066342987,5.9184373,2058.5,2057.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066343179,6.338,2058.4,2057.9,4.96888647]
["bitfinex-derivatives","ETHF0:USTF0",1772066343486,0.00460394,2058.8,2058.1,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066343686,0.00460394,2058.8,2058.3,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066344488,0.00460394,2058.8,2058.5,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066344885,6.338,2058.9,2058.5,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066345083,3.40784635,2058.7,2057.7,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066345278,3.44276383,2058.4,2057.8,0.58466155]
["bitfinex-derivatives","ETHF0:USTF0",1772066345484,2.64292178,2057.9,2057.5,0.00620522]
["bitfinex-derivatives","ETHF0:USTF0",1772066345685,6.339,2057.8,2057.5,0.00160137]
["bitfinex-derivatives","ETHF0:USTF0",1772066346385,2.90163421,2057.7,2057.2,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066346585,2.90163421,2057.7,2057.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066346790,2.90163421,2057.6,2057.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066347187,2.90163421,2057.6,2056.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066347386,1.98551232,2057.0,2056.6,4.39052676]
["bitfinex-derivatives","ETHF0:USTF0",1772066347586,1.98551232,2056.9,2056.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066347879,47.149,2057.4,2056.1,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066348084,6.349,2057.4,2056.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066348484,1.98551232,2057.2,2056.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066348684,9.22177451,2057.4,2056.4,4.39122347]
["bitfinex-derivatives","ETHF0:USTF0",1772066348885,2.87277451,2057.3,2056.4,4.39122347]
["bitfinex-derivatives","ETHF0:USTF0",1772066349385,2.82480259,2056.9,2056.4,0.00591194]
["bitfinex-derivatives","ETHF0:USTF0",1772066349581,9.17980259,2056.9,2056.4,0.00591194]
["bitfinex-derivatives","ETHF0:USTF0",1772066349987,9.17980259,2056.9,2055.6,12.82224294]
["bitfinex-derivatives","ETHF0:USTF0",1772066349988,4.79881547,2056.5,2055.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066350188,6.359,2056.4,2055.6,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066350989,6.368,2057.0,2055.6,4.38962463]
["bitfinex-derivatives","ETHF0:USTF0",1772066351195,1.98551232,2056.8,2055.6,4.38962463]
["bitfinex-derivatives","ETHF0:USTF0",1772066351693,6.366,2056.9,2055.6,4.38962463]
["bitfinex-derivatives","ETHF0:USTF0",1772066352089,6.366,2056.9,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066353292,1.98551232,2056.7,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066353692,9.15331773,2056.9,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066353989,2.72162302,2056.8,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066354195,6.366,2056.9,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066354196,2.71243175,2056.6,2055.8,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066354692,2.71243175,2056.6,2055.6,4.38962463]
["bitfinex-derivatives","ETHF0:USTF0",1772066355586,2.71243175,2056.6,2055.6,0.0043131]
["bitfinex-derivatives","ETHF0:USTF0",1772066355787,2.71243175,2056.6,2054.0,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1772066355788,4.6945461,2055.9,2054.9,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066355992,0.24312,2056.3,2054.9,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066355993,1.98551232,2055.6,2054.9,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066356388,6.358,2055.7,2054.9,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066356791,0.00505372,2055.7,2054.9,4.38876263]
["bitfinex-derivatives","ETHF0:USTF0",1772066359294,2.69917256,2056.3,2054.9,6.37427495]
["bitfinex-derivatives","ETHF0:USTF0",1772066359592,1.98551232,2056.1,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066359797,2.69917256,2056.2,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066360389,4.67544195,2056.0,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066360693,2.68992963,2055.9,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066361100,4.66639588,2055.7,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066361298,2.68088356,2055.6,2055.0,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066362101,2.68088356,2055.6,2054.9,0.0034511]
["bitfinex-derivatives","ETHF0:USTF0",1772066362301,2.68674547,2055.3,2054.9,0.0034511]
["bitfinex-derivatives","ETHF0:USTF0",1772066362798,2.68618056,2055.6,2054.9,0.0034511]
["bitfinex-derivatives","ETHF0:USTF0",1772066363102,2.67717692,2055.1,2054.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066363302,10.7422707,2055.6,2054.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066363502,5.57949603,2055.6,2054.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066363703,3.59398371,2055.5,2054.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066363898,3.58524247,2055.2,2054.4,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1772066364104,3.58524247,2055.2,2054.4,4.39047199]
["bitfinex-derivatives","ETHF0:USTF0",1772066364504,3.58377406,2055.0,2054.4,4.39047199]
["bitfinex-derivatives","ETHF0:USTF0",1772066364906,6.385,2055.3,2054.4,4.39047199]
["bitfinex-derivatives","ETHF0:USTF0",1772066365106,9.95981217,2055.3,2054.4,4.39047199]
["bitfinex-derivatives","ETHF0:USTF0",1772066366505,3.76671876,2055.6,2054.4,4.39047199]
["bitfinex-derivatives","ETHF0:USTF0",1772066366697,3.76671876,2055.6,2054.5,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066366902,3.51458484,2055.8,2054.6,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066367102,3.51458484,2056.1,2055.0,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066368102,6.39119553,2056.2,2055.0,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066368306,0.00519553,2056.2,2055.3,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066369006,3.44716689,2055.9,2054.8,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066369208,3.44716689,2055.9,2055.0,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066369707,10.06346472,2056.1,2055.0,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066369908,3.42545541,2056.0,2055.0,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066370403,0.00519553,2056.2,2055.3,4.17907544]
["bitfinex-derivatives","ETHF0:USTF0",1772066372207,0.00519553,2056.2,2055.5,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066374113,3.84716015,2056.2,2055.5,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066374311,0.00519553,2056.2,2055.5,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066374515,3.8401194,2056.0,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066374816,3.8401194,2056.1,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066375008,3.8401194,2056.1,2055.5,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066375310,3.8401194,2056.1,2055.6,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066375714,3.8401194,2056.1,2054.9,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066375909,3.8401194,2056.1,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066376110,3.8401194,2056.1,2055.3,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066376307,3.8401194,2056.1,2055.4,0.57192583]
["bitfinex-derivatives","ETHF0:USTF0",1772066376516,3.8401194,2056.1,2055.5,0.57192583]
["bitfinex-derivatives","ETHF0:USTF0",1772066376717,3.8401194,2056.1,2055.3,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066376913,3.8401194,2056.1,2055.4,0.57258511]
["bitfinex-derivatives","ETHF0:USTF0",1772066377113,3.8401194,2056.1,2055.5,0.57258511]
["bitfinex-derivatives","ETHF0:USTF0",1772066377308,3.8401194,2056.1,2055.6,0.57258511]
["bitfinex-derivatives","ETHF0:USTF0",1772066377507,3.7868038,2055.9,2055.3,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066377708,3.7868038,2055.9,2055.4,0.57324384]
["bitfinex-derivatives","ETHF0:USTF0",1772066377910,3.7868038,2055.4,2054.8,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066378915,3.84772887,2055.7,2054.8,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066379412,6.363,2055.8,2054.8,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066380513,3.84388233,2054.9,2054.4,6.0094034]
["bitfinex-derivatives","ETHF0:USTF0",1772066380718,10.20688233,2054.9,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066380910,3.83498193,2055.4,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066381310,5.82049425,2055.4,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066381512,3.83331299,2055.3,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066382622,1.98551232,2055.1,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066382923,3.82260138,2055.0,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066383619,10.19660138,2055.0,2054.4,0.00516046]
["bitfinex-derivatives","ETHF0:USTF0",1772066384019,10.19660138,2055.0,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066384422,3.75611293,2055.4,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066384717,3.75611293,2055.6,2054.4,4.28663164]
["bitfinex-derivatives","ETHF0:USTF0",1772066384917,10.12811293,2055.8,2054.7,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066385423,6.375,2055.9,2054.8,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066385622,10.13175344,2055.9,2054.8,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066385821,10.13175344,2055.9,2054.9,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066386021,3.74796664,2056.1,2054.9,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066386217,0.00519553,2056.2,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066387422,3.74796664,2056.4,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066388318,1.98551232,2056.3,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066388518,3.66698559,2056.2,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066389020,3.65826576,2056.0,2055.4,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066389219,3.65826576,2055.9,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066390128,5.65065138,2056.2,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066390330,3.66341868,2055.9,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066390533,6.375,2056.0,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066390832,3.66341868,2056.1,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066391031,10.03541868,2056.1,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066391326,6.372,2056.1,2055.1,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066392832,6.372,2056.1,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066393830,3.3167717,2056.2,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066394534,6.36578287,2056.3,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066395130,3.28155504,2056.2,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066395531,6.36578287,2056.3,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066396235,9.31123168,2056.3,2055.2,4.28147118]
["bitfinex-derivatives","ETHF0:USTF0",1772066396537,6.36578287,2056.3,2055.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066396936,9.31021676,2056.3,2055.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066397937,2.91262901,2056.2,2055.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066398132,2.91262901,2056.0,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066400236,2.56033122,2055.9,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066400435,8.91465756,2055.8,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066401039,6.356,2056.1,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066401238,8.90720287,2056.1,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066401834,2.56358078,2056.3,2055.1,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066402134,6.355,2056.2,2055.2,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066402336,0.00478287,2056.3,2055.4,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066402736,0.00478287,2056.3,2055.5,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066402936,2.54127838,2057.0,2055.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066403141,2.54127838,2057.2,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066403337,8.85805125,2057.4,2056.2,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066403533,8.85805125,2057.4,2056.4,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066403940,8.861532,2057.4,2056.4,4.05649774]
["bitfinex-derivatives","ETHF0:USTF0",1772066404432,6.35348075,2057.4,2056.4,4.05649774]
["bitfinex-derivatives","ETHF0:USTF0",1772066404741,0.00348075,2057.4,2056.4,4.05649774]
["bitfinex-derivatives","ETHF0:USTF0",1772066407038,2.51527724,2057.8,2056.4,4.05649774]
["bitfinex-derivatives","ETHF0:USTF0",1772066407039,8.85195754,2058.0,2056.6,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066407939,8.85639774,2058.0,2056.6,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066408442,2.52388595,2057.9,2056.6,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066409535,6.3494402,2058.0,2057.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066409536,0.0044402,2058.0,2057.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066409741,2.53169369,2058.0,2057.3,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066411744,2.53169369,2058.0,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066412244,2.46324741,2057.9,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066412440,2.70618741,2057.9,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066412641,2.46258859,2057.6,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066412836,2.46258859,2057.5,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066416940,2.35027939,2057.4,2056.7,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066417741,2.35027939,2057.4,2056.5,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066417948,2.57184628,2057.1,2056.4,0.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1772066419447,2.57184628,2057.1,2055.9,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066419745,2.29246372,2056.8,2055.9,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066419947,2.28482524,2056.6,2055.9,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066420146,2.28482524,2056.9,2055.9,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066420341,6.346,2057.0,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066420541,6.346,2057.2,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066420948,8.62229828,2057.2,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066421348,2.26439086,2057.1,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066425359,2.47706584,2057.0,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066427151,2.21391715,2057.2,2056.0,4.0509003]
["bitfinex-derivatives","ETHF0:USTF0",1772066429354,6.347,2057.4,2056.2,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066429758,6.347,2057.4,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066430756,2.15417556,2057.7,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066431554,2.24759188,2057.5,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066432756,2.23730952,2057.3,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066434062,2.28642271,2057.2,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066441561,6.348,2057.3,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066441761,8.55091799,2057.3,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066443167,2.18722961,2057.2,2056.4,3.85400584]
["bitfinex-derivatives","ETHF0:USTF0",1772066444567,6.348,2057.3,2056.5,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066444772,6.348,2057.3,2056.6,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066447673,8.55218456,2057.3,2056.6,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066448372,2.19612261,2057.2,2056.6,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066449572,2.19612261,2057.2,2056.4,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066451273,2.15113955,2057.0,2056.4,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066451474,2.15113955,2057.0,2056.2,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066452973,2.13587645,2056.8,2056.0,7.00586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066453279,2.13587645,2056.6,2056.0,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066453777,2.13255269,2056.4,2055.9,3.74161038]
["bitfinex-derivatives","ETHF0:USTF0",1772066454080,2.13800796,2056.4,2055.9,0.0005509]
["bitfinex-derivatives","ETHF0:USTF0",1772066454577,2.12465276,2056.2,2055.5,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066454777,2.23066148,2056.3,2055.5,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066454778,2.12465276,2056.0,2055.5,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066455171,2.11778298,2055.9,2055.1,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066455374,2.1523236,2055.6,2055.1,3.73586395]
["bitfinex-derivatives","ETHF0:USTF0",1772066455678,2.1523236,2055.6,2055.1,3.74090854]
["bitfinex-derivatives","ETHF0:USTF0",1772066456070,2.14580138,2056.3,2055.1,3.74090854]
["bitfinex-derivatives","ETHF0:USTF0",1772066456274,2.14580138,2056.1,2055.1,3.74090854]
["bitfinex-derivatives","ETHF0:USTF0",1772066456478,2.14522971,2055.8,2055.1,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1772066456673,2.14522971,2055.6,2055.1,3.79334183]
["bitfinex-derivatives","ETHF0:USTF0",1772066457378,2.08537575,2055.5,2055.1,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1772066457980,4.0743299,2055.3,2054.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066458471,6.2249,2056.0,2054.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066458472,8.42657778,2055.5,2054.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066458678,2.07757778,2055.5,2054.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066458875,2.07757778,2055.5,2054.7,3.79389662]
["bitfinex-derivatives","ETHF0:USTF0",1772066459079,4.56490305,2054.8,2054.3,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066459379,2.47491161,2054.7,2054.3,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066459877,2.47491161,2054.7,2054.2,1.22557728]
["bitfinex-derivatives","ETHF0:USTF0",1772066460173,1.27431245,2054.2,2053.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066460374,6.349,2054.1,2053.1,1.98895415]
["bitfinex-derivatives","ETHF0:USTF0",1772066460574,6.349,2054.2,2053.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066460775,6.349,2054.5,2053.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066460970,1.35491118,2054.4,2053.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066461177,8.33795415,2054.5,2053.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066461178,1.91735118,2053.8,2053.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066461379,6.349,2053.7,2052.8,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066461974,2.0154754,2054.5,2053.1,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066462278,2.0154754,2054.2,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066462469,6.349,2054.4,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066462470,2.01791483,2053.9,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066462669,2.01791483,2053.8,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066462975,2.01791483,2054.0,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066463381,2.01027282,2053.9,2053.1,3.79312381]
["bitfinex-derivatives","ETHF0:USTF0",1772066463575,1.98895415,2054.0,2053.1,0.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1772066463576,1.87388201,2053.6,2053.1,0.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1772066463777,1.87388201,2053.5,2053.1,0.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1772066464975,1.85528592,2053.3,2052.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066465180,6.35,2053.3,2052.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066465676,8.2424084,2053.3,2052.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066465877,6.35,2053.3,2052.5,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066466078,6.35,2053.3,2052.5,3.79342712]
["bitfinex-derivatives","ETHF0:USTF0",1772066466380,8.23647861,2053.3,2052.5,3.79342712]
["bitfinex-derivatives","ETHF0:USTF0",1772066466581,6.35,2053.3,2052.5,3.79342712]
["bitfinex-derivatives","ETHF0:USTF0",1772066467285,1.8788248,2053.2,2052.5,3.79342712]
["bitfinex-derivatives","ETHF0:USTF0",1772066467478,1.93651828,2053.0,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066467681,1.93651828,2052.8,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066467879,8.28651828,2052.8,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066468079,6.35,2052.8,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066468785,1.92834048,2052.7,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066468978,1.92073441,2052.7,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066469175,8.27073441,2052.8,2052.5,0.00512988]
["bitfinex-derivatives","ETHF0:USTF0",1772066469483,6.35,2052.8,2052.5,0.00143098]
["bitfinex-derivatives","ETHF0:USTF0",1772066469781,1.94317971,2052.5,2051.8,3.28995724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470086,3.92031156,2051.9,2051.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470281,6.35,2051.8,2051.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470484,3.92031156,2052.3,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470684,3.92031156,2052.4,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470881,6.35,2052.7,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066470882,5.90926571,2052.0,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066471078,5.90926571,2052.4,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066471388,3.92031156,2052.4,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066471580,1.98895415,2052.0,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066471785,3.92031156,2052.1,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066471988,3.92031156,2051.9,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066472184,10.27131156,2052.0,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066472385,6.351,2052.3,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066473087,3.92031156,2052.2,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066473680,3.92031156,2053.1,2051.9,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066473982,0.00406574,2053.2,2052.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066474792,1.98895415,2052.6,2051.9,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066475086,6.351,2052.6,2051.9,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066475288,5.90926571,2052.8,2051.9,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066475482,3.92031156,2052.8,2051.9,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066475793,3.92031156,2053.2,2052.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066476084,1.98895415,2053.5,2052.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066476085,3.92031156,2053.3,2052.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066476486,3.92031156,2053.3,2051.4,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1772066476487,3.92031156,2052.2,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066476787,10.29531156,2052.1,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066476987,0.00631747,2052.2,2051.4,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066477185,3.92031156,2053.2,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066477387,3.92031156,2053.1,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066477588,3.92031156,2053.1,2052.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066478096,6.376,2053.2,2052.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066478387,6.38002278,2053.2,2052.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066478587,10.30033434,2053.2,2052.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066478889,3.92031156,2053.1,2052.0,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066479486,1.98895415,2052.4,2051.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066479683,3.92031156,2052.9,2051.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066480190,3.92433434,2053.2,2051.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066480496,3.92031156,2053.0,2051.6,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066480694,3.92031156,2053.0,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066482190,5.90926571,2052.8,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066482593,3.92031156,2052.7,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066482791,10.31131156,2052.6,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066483091,3.92031156,2052.4,2051.7,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066484293,3.92031156,2052.4,2051.1,1.99307902]
["bitfinex-derivatives","ETHF0:USTF0",1772066484488,3.92031156,2052.4,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066484896,3.92031156,2052.2,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066485098,3.92031156,2052.0,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066485495,6.389,2052.1,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066485894,10.51489161,2052.1,2051.2,3.78829724]
["bitfinex-derivatives","ETHF0:USTF0",1772066486094,4.12589161,2052.7,2051.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066486394,10.51089161,2052.6,2051.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066486795,4.12589161,2053.6,2052.6,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066486994,4.12589161,2053.6,2052.6,4.14597153]
["bitfinex-derivatives","ETHF0:USTF0",1772066487193,4.12589161,2054.1,2053.0,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066487394,4.12589161,2053.9,2053.0,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066487993,6.405,2054.0,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066488192,0.00361617,2053.9,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066488795,6.11846193,2053.9,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066489192,4.12589161,2053.8,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066489393,1.98895415,2053.6,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066489593,4.12589161,2053.6,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066490593,0.00361617,2053.9,2053.1,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066491497,4.12589161,2054.4,2053.3,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066491700,15.18117362,2054.7,2053.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066491998,10.48564117,2054.6,2053.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066492600,10.49087899,2054.6,2053.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066492994,4.09487899,2054.6,2053.5,4.14009373]
["bitfinex-derivatives","ETHF0:USTF0",1772066493204,0.00523782,2054.6,2053.6,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066493401,0.00523782,2054.6,2053.8,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066493701,1.98895415,2055.1,2053.2,18.79168602]
["bitfinex-derivatives","ETHF0:USTF0",1772066493702,4.08964117,2055.1,2054.0,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066494108,10.49364117,2055.3,2054.3,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066494802,4.08964117,2055.9,2054.3,4.17307047]
["bitfinex-derivatives","ETHF0:USTF0",1772066495003,4.08964117,2055.6,2054.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066495501,4.08964117,2055.3,2054.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066495906,4.09420371,2055.3,2054.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066497204,4.09420371,2055.3,2054.3,0.00572795]
["bitfinex-derivatives","ETHF0:USTF0",1772066497205,4.08964117,2055.0,2054.3,4.17307047]
["bitfinex-derivatives","ETHF0:USTF0",1772066497506,6.07859532,2054.9,2054.3,4.17307047]
["bitfinex-derivatives","ETHF0:USTF0",1772066498102,6.07859532,2054.9,2054.3,0.00572795]
["bitfinex-derivatives","ETHF0:USTF0",1772066498306,6.07859532,2054.5,2053.6,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066499107,4.08964117,2054.4,2053.6,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066499309,4.08964117,2054.4,2053.6,4.17132437]
["bitfinex-derivatives","ETHF0:USTF0",1772066499514,6.07859532,2054.2,2053.6,4.17132437]
["bitfinex-derivatives","ETHF0:USTF0",1772066499810,4.08964117,2054.2,2053.6,4.17132437]
["bitfinex-derivatives","ETHF0:USTF0",1772066501411,4.08964117,2054.2,2053.6,0.00398185]
["bitfinex-derivatives","ETHF0:USTF0",1772066501613,4.08964117,2054.0,2053.3,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066501911,6.389,2054.0,2053.3,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066502611,4.08964117,2054.2,2053.3,4.17107244]
["bitfinex-derivatives","ETHF0:USTF0",1772066503506,4.08964117,2054.0,2053.3,4.17107244]
["bitfinex-derivatives","ETHF0:USTF0",1772066506912,4.08964117,2054.2,2053.3,4.17107244]
["bitfinex-derivatives","ETHF0:USTF0",1772066507111,6.39,2054.3,2053.3,4.17107244]
["bitfinex-derivatives","ETHF0:USTF0",1772066509013,4.08964117,2054.2,2053.3,4.17107244]
["bitfinex-derivatives","ETHF0:USTF0",1772066510623,4.08964117,2054.4,2053.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066510816,10.46364117,2054.4,2053.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066512017,4.08964117,2054.3,2053.5,4.16734252]
["bitfinex-derivatives","ETHF0:USTF0",1772066516217,4.13461369,2054.0,2053.3,3.86914044]
["bitfinex-derivatives","ETHF0:USTF0",1772066517417,4.13461369,2054.2,2053.3,3.86914044]
["bitfinex-derivatives","ETHF0:USTF0",1772066517610,4.13461369,2054.3,2053.3,3.86914044]
["bitfinex-derivatives","ETHF0:USTF0",1772066519923,4.13461369,2054.6,2053.6,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066520514,4.13461369,2054.3,2053.6,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066521626,4.13461369,2054.3,2053.4,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066521820,4.13461369,2054.0,2053.4,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066525121,4.03962806,2054.9,2053.4,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066525323,4.13461369,2054.8,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066525526,4.13461369,2054.8,2053.6,6.30228602]
["bitfinex-derivatives","ETHF0:USTF0",1772066525527,4.13461369,2054.8,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066525727,4.13461369,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066526627,4.13461369,2054.8,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066526925,6.356,2054.9,2053.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772066526926,1.99103463,2054.5,2053.7,9.92425654]
["bitfinex-derivatives","ETHF0:USTF0",1772066527229,6.356,2054.4,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066527631,4.13461369,2054.7,2053.8,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066527925,4.13461369,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066528826,6.356,2054.8,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066530227,4.13461369,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066530428,4.13461369,2054.6,2053.7,9.92425654]
["bitfinex-derivatives","ETHF0:USTF0",1772066530623,4.13461369,2054.6,2053.8,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066532030,4.13461369,2054.3,2053.5,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066532228,4.13461369,2054.2,2053.5,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066533928,4.13461369,2054.8,2053.5,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066534236,4.13461369,2054.6,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066534427,4.13461369,2054.6,2053.8,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066534629,4.13461369,2054.6,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066535232,4.13461369,2054.6,2053.5,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066536134,4.13461369,2054.6,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066536632,6.356,2054.7,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066537027,10.49061369,2054.7,2053.7,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066537633,10.49061369,2054.7,2053.8,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066538225,6.356,2054.7,2053.8,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066538435,6.356,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066539432,6.356,2054.7,2054.0,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066539839,4.13461369,2054.9,2054.0,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066540338,4.13461369,2055.1,2054.0,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066540536,4.13461369,2055.1,2054.2,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066541734,4.13461369,2054.9,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066541933,4.13461369,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066543741,4.13091479,2054.7,2053.9,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066544142,6.357,2054.8,2053.5,7.64499798]
["bitfinex-derivatives","ETHF0:USTF0",1772066544143,4.13461369,2054.3,2053.5,9.98140891]
["bitfinex-derivatives","ETHF0:USTF0",1772066544341,4.13461369,2054.1,2053.5,9.98140891]
["bitfinex-derivatives","ETHF0:USTF0",1772066544838,4.13461369,2054.8,2053.6,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066545139,4.13461369,2054.5,2053.6,3.86541052]
["bitfinex-derivatives","ETHF0:USTF0",1772066545739,4.13461369,2054.5,2053.7,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066546841,10.49161369,2054.5,2053.7,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066547839,3.89661026,2054.4,2053.7,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066549041,10.25361026,2054.5,2053.7,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066550742,3.89661026,2054.4,2053.7,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066551543,3.89661026,2054.4,2053.8,4.1153015]
["bitfinex-derivatives","ETHF0:USTF0",1772066552141,0.24329,2054.9,2053.9,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066552142,3.78832706,2054.8,2053.9,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066552342,3.78832706,2054.8,2054.1,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066553247,3.78832706,2054.8,2054.2,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066555150,3.78832706,2055.2,2054.3,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066555350,3.78832706,2055.2,2054.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066556445,3.78832706,2055.2,2054.5,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066556841,0.00456254,2055.3,2054.5,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066557148,3.78832706,2055.8,2055.0,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066558151,0.00494099,2055.8,2055.0,3.87328485]
["bitfinex-derivatives","ETHF0:USTF0",1772066558749,10.14632706,2056.2,2055.1,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066558951,3.78832706,2056.1,2055.2,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066559353,3.78832706,2056.1,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066559951,3.79439908,2056.1,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066560153,3.78832706,2056.6,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066561052,5.77936169,2056.6,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066561252,3.78832706,2056.5,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066562857,3.78832706,2056.5,2055.5,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066565858,0.00592685,2056.6,2055.5,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066566261,3.79425391,2056.6,2055.5,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066568262,3.79425391,2056.6,2055.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772066568263,3.78832706,2056.4,2055.3,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066568463,3.78832706,2056.2,2055.3,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066569267,10.14732706,2056.3,2055.3,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066569468,3.78832706,2056.5,2055.3,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066570068,3.78832706,2056.5,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066571469,3.79425391,2056.6,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066571864,3.78832706,2056.4,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066573469,3.78832706,2056.4,2055.4,4.11265095]
["bitfinex-derivatives","ETHF0:USTF0",1772066573676,3.79425391,2056.6,2055.4,4.11265095]
["bitfinex-derivatives","ETHF0:USTF0",1772066575171,3.79425391,2056.6,2055.4,3.86943095]
["bitfinex-derivatives","ETHF0:USTF0",1772066578176,0.00592685,2056.6,2055.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066578370,0.00592685,2056.6,2055.8,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066578577,3.95095865,2056.6,2055.8,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066580980,3.95095865,2056.6,2055.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066581182,3.9450318,2056.4,2055.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066581480,3.9450318,2056.2,2055.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066582578,3.9450318,2056.2,2055.4,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066583579,3.9450318,2056.4,2055.4,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066584173,3.9450318,2056.4,2055.5,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066584575,0.00592685,2056.6,2055.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066584779,3.95095865,2056.6,2055.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066585380,0.00592685,2056.6,2055.7,10.16301351]
["bitfinex-derivatives","ETHF0:USTF0",1772066585586,0.00592685,2056.6,2055.6,10.84975836]
["bitfinex-derivatives","ETHF0:USTF0",1772066585587,0.00592685,2056.6,2055.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066586190,0.00592685,2056.6,2055.9,10.16301351]
["bitfinex-derivatives","ETHF0:USTF0",1772066586387,0.00592685,2056.6,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066586978,3.95095865,2056.6,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066587979,0.00592685,2056.6,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066588482,3.95095865,2056.6,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066588683,3.9450318,2056.5,2055.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066589084,0.00592685,2056.6,2055.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066589381,0.00592685,2056.6,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066589987,3.9450318,2057.0,2056.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066590287,3.9450318,2057.2,2056.3,10.16301351]
["bitfinex-derivatives","ETHF0:USTF0",1772066590485,3.9450318,2057.2,2056.5,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066591086,3.95089664,2057.2,2056.5,4.05257983]
["bitfinex-derivatives","ETHF0:USTF0",1772066592388,0.00586484,2057.2,2056.5,4.05257983]
["bitfinex-derivatives","ETHF0:USTF0",1772066593093,0.00586484,2057.2,2056.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066593793,6.36,2057.5,2056.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066594096,6.36,2057.5,2056.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066594995,0.00507293,2057.5,2056.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066595196,0.00507293,2057.5,2056.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066595701,3.9450318,2057.8,2056.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066596295,8.34752804,2057.9,2056.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066596296,3.9450318,2057.5,2056.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066596799,3.94953052,2057.5,2056.9,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066597000,3.9450318,2057.2,2056.5,4.05257983]
["bitfinex-derivatives","ETHF0:USTF0",1772066597393,3.9450318,2057.4,2056.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066597594,0.00449872,2057.5,2056.8,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066599798,3.94953052,2057.5,2056.8,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066600097,0.00449872,2057.5,2057.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066600297,3.9450318,2057.9,2057.0,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066600696,12.29452804,2058.3,2057.2,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066600697,3.9450318,2058.1,2057.2,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066601104,3.9450318,2058.4,2057.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066601297,3.95109081,2058.4,2057.4,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066601494,0.00605901,2058.4,2057.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066602096,3.95109081,2058.4,2057.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066602300,5.93255984,2058.8,2057.6,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066602905,4.1878418,2058.9,2057.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066603306,4.19203405,2058.9,2057.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066603504,3.94922405,2058.9,2057.7,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066604906,0.00419225,2058.9,2058.1,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066605109,3.9450318,2059.5,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066605409,1.98752804,2059.1,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066605603,3.9450318,2059.0,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066606106,3.95013376,2059.0,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066606710,0.00510196,2059.0,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066608910,3.63976891,2059.6,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066609509,5.62729695,2059.5,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066609710,3.63976891,2059.5,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066609911,3.64479459,2059.5,2058.3,4.04701512]
["bitfinex-derivatives","ETHF0:USTF0",1772066610212,3.64479459,2059.5,2058.4,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066611110,1.98752804,2059.4,2058.4,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066611317,3.63976891,2059.0,2058.3,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066612213,3.64315082,2059.2,2058.3,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066617525,3.6481765,2059.5,2058.3,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066620127,3.64315082,2059.2,2058.3,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066624333,3.64315082,2059.4,2058.3,3.99597838]
["bitfinex-derivatives","ETHF0:USTF0",1772066624527,0.00502568,2059.5,2058.7,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066624726,0.00502568,2059.5,2058.9,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066624927,3.64315082,2060.0,2058.9,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066626031,3.64803123,2060.0,2058.9,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066627628,0.00488041,2060.0,2058.9,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066628028,3.64803123,2060.0,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066628230,3.64315082,2059.6,2058.9,10.58507705]
["bitfinex-derivatives","ETHF0:USTF0",1772066628529,3.64315082,2059.4,2058.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772066628731,3.64315082,2059.4,2058.9,10.58507705]
["bitfinex-derivatives","ETHF0:USTF0",1772066630236,3.64315082,2059.4,2059.0,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066631636,3.64803123,2060.0,2059.0,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066631832,3.64315082,2059.9,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066632036,3.64315082,2059.7,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066632940,3.64315082,2059.9,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066633139,0.00488041,2060.0,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066633338,3.64803123,2060.0,2059.1,3.84407705]
["bitfinex-derivatives","ETHF0:USTF0",1772066635936,3.71389319,2059.8,2059.1,10.59807705]
["bitfinex-derivatives","ETHF0:USTF0",1772066636436,3.71389319,2059.5,2058.9,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066636646,3.71389319,2059.5,2058.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772066636940,3.71389319,2059.5,2058.8,10.67301907]
["bitfinex-derivatives","ETHF0:USTF0",1772066637143,3.71389319,2059.2,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066637938,3.71389319,2059.2,2058.5,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066638444,1.98752804,2059.6,2058.5,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066638445,3.71389319,2059.6,2058.5,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066638638,3.71389319,2059.6,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066639643,3.71389319,2059.4,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066640841,3.71389319,2059.6,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066641546,3.7187736,2060.0,2058.8,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066641736,3.7187736,2060.0,2059.0,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066642539,3.71389319,2059.8,2058.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1772066642738,3.71389319,2059.8,2058.3,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066642739,3.71389319,2059.4,2058.3,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066642945,3.71389319,2059.2,2058.4,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066643341,3.71389319,2059.2,2058.2,10.68101907]
["bitfinex-derivatives","ETHF0:USTF0",1772066643539,3.71389319,2059.2,2058.3,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066643941,3.71389319,2059.0,2058.1,3.92158803]
["bitfinex-derivatives","ETHF0:USTF0",1772066647551,3.71389319,2059.2,2058.1,3.92158803]
["bitfinex-derivatives","ETHF0:USTF0",1772066648351,4.287012,2059.6,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066648352,3.71389319,2059.6,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066648549,0.24274,2059.5,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066648751,3.71389319,2059.3,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066650661,3.71389319,2059.7,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066652053,3.71389319,2059.9,2058.8,10.03401746]
["bitfinex-derivatives","ETHF0:USTF0",1772066652259,3.71389319,2059.9,2059.0,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066653859,0.00488041,2060.0,2059.0,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066654358,3.7187736,2060.0,2059.0,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066655254,3.71389319,2059.8,2059.0,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066656158,3.71389319,2059.5,2058.8,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066656662,3.71389319,2059.5,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066657660,3.71389319,2059.3,2058.4,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066658260,3.71389319,2059.3,2058.4,10.03401746]
["bitfinex-derivatives","ETHF0:USTF0",1772066658459,3.71389319,2059.3,2058.4,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066659163,3.71389319,2059.7,2058.5,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066660061,3.71389319,2059.7,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066660362,3.71389319,2059.6,2058.7,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066660564,3.71389319,2059.6,2058.7,10.69801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066661564,3.71389319,2059.6,2058.8,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066664564,3.71389319,2059.4,2058.6,3.91801907]
["bitfinex-derivatives","ETHF0:USTF0",1772066666261,3.71389319,2059.4,2058.5,13.22864638]
["bitfinex-derivatives","ETHF0:USTF0",1772066666466,3.71389319,2059.4,2058.6,3.84264799]
["bitfinex-derivatives","ETHF0:USTF0",1772066672170,3.71389319,2059.4,2058.7,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066672571,3.54695968,2059.7,2058.7,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066675270,9.90795968,2059.8,2058.8,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066675772,9.90795968,2059.8,2058.9,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066676167,3.54695968,2059.8,2058.9,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066676471,0.00488041,2060.0,2059.2,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066676672,0.00488041,2060.0,2059.4,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066677566,3.55184009,2060.0,2059.2,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066678271,3.55184009,2060.0,2059.0,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066679877,3.55184009,2060.0,2058.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772066680076,3.54695968,2059.8,2058.9,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066680371,3.54695968,2059.7,2058.7,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066684678,0.00488041,2060.0,2059.0,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066684874,3.55184009,2060.0,2059.1,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066685368,3.54695968,2059.8,2058.9,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066685777,3.55184009,2060.0,2059.0,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066686076,3.55184009,2060.0,2059.1,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066686679,3.55184009,2060.0,2059.2,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066688267,3.55184009,2060.0,2059.0,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066688474,3.54695968,2059.8,2058.8,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066688773,3.54695968,2059.7,2058.8,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066694781,3.54695968,2059.7,2058.9,3.62449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066695686,3.54695968,2059.4,2058.7,6.89449633]
["bitfinex-derivatives","ETHF0:USTF0",1772066695976,3.54695968,2059.4,2058.6,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066696182,3.77670012,2059.2,2058.5,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066696976,3.77670012,2059.2,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066697278,4.01948012,2059.2,2058.1,9.93253208]
["bitfinex-derivatives","ETHF0:USTF0",1772066697482,3.77670012,2058.9,2058.1,3.81653369]
["bitfinex-derivatives","ETHF0:USTF0",1772066698484,3.77670012,2058.7,2058.1,3.81653369]
["bitfinex-derivatives","ETHF0:USTF0",1772066698681,10.13770012,2059.1,2058.1,3.81653369]
["bitfinex-derivatives","ETHF0:USTF0",1772066698883,3.77670012,2059.0,2058.2,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066700484,6.361,2059.1,2058.2,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066700984,3.77670012,2059.3,2058.2,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066701587,3.77670012,2059.3,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066702286,3.77670012,2059.1,2058.2,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066702481,3.77670012,2059.1,2058.1,0.00356896]
["bitfinex-derivatives","ETHF0:USTF0",1772066702782,3.77670012,2059.1,2058.1,3.81653369]
["bitfinex-derivatives","ETHF0:USTF0",1772066703778,3.77670012,2059.1,2058.2,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066704486,3.77670012,2059.1,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066704786,3.77670012,2059.3,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066706583,3.77670012,2058.9,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066707184,3.77670012,2059.2,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066707981,3.77670012,2059.4,2058.3,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066708289,3.77670012,2059.4,2058.5,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066708678,3.77670012,2059.6,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066709283,3.77670012,2059.0,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066709483,3.77670012,2059.0,2058.5,7.08296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066709986,3.77670012,2059.0,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066710185,3.77670012,2059.2,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066710381,3.77670012,2059.4,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066712688,3.77670012,2059.6,2058.6,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066712991,3.77670012,2059.6,2058.7,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066713188,3.77670012,2059.6,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066713781,3.77670012,2059.4,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066717088,4.01943012,2059.6,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066720890,3.77670012,2059.6,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066721291,10.13770012,2059.7,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066721590,3.77670012,2059.6,2058.8,3.81296473]
["bitfinex-derivatives","ETHF0:USTF0",1772066727292,3.63617449,2059.2,2058.6,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066727490,3.63617449,2059.0,2058.2,9.55730041]
["bitfinex-derivatives","ETHF0:USTF0",1772066727691,1.9817298,2058.5,2057.9,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066727990,3.63617449,2058.4,2057.9,3.43535704]
["bitfinex-derivatives","ETHF0:USTF0",1772066728694,3.64057708,2058.4,2057.9,3.43913413]
["bitfinex-derivatives","ETHF0:USTF0",1772066729092,3.63617449,2058.8,2057.9,3.43913413]
["bitfinex-derivatives","ETHF0:USTF0",1772066729286,3.63617449,2058.8,2058.0,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066729486,3.63617449,2058.7,2058.0,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066730291,0.00531359,2058.7,2058.0,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066730596,0.00531359,2058.7,2058.1,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066730794,3.63617449,2059.1,2058.1,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066731295,3.63617449,2059.0,2058.1,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066731698,3.6422312,2059.0,2058.1,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066734297,3.48930433,2058.7,2058.1,3.44130202]
["bitfinex-derivatives","ETHF0:USTF0",1772066737298,3.48930433,2058.7,2057.9,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1772066737299,5.47103413,2058.6,2057.9,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1772066737498,3.48930433,2058.5,2057.9,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1772066738798,1.9817298,2058.4,2057.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066738998,3.48930433,2058.3,2057.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066739190,1.9817298,2057.7,2057.2,9.63530402]
["bitfinex-derivatives","ETHF0:USTF0",1772066739393,3.48930433,2057.6,2056.9,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066739701,3.48930433,2057.6,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066740901,3.48930433,2057.8,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066741990,3.48930433,2057.6,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066743899,3.48930433,2057.2,2056.9,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1772066744098,6.362,2057.4,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066744294,6.362,2057.5,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066745101,6.36688783,2057.5,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066745703,9.85619216,2057.5,2056.9,3.52378275]
["bitfinex-derivatives","ETHF0:USTF0",1772066745900,3.48930433,2057.4,2056.9,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1772066746303,3.48930433,2057.2,2056.9,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1772066746504,3.48930433,2057.2,2056.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066747104,3.48930433,2057.2,2056.2,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066747404,3.48930433,2057.2,2056.2,3.52443461]
["bitfinex-derivatives","ETHF0:USTF0",1772066747604,3.48930433,2057.1,2056.2,3.52443461]
["bitfinex-derivatives","ETHF0:USTF0",1772066748001,3.48930433,2057.0,2056.2,3.52443461]
["bitfinex-derivatives","ETHF0:USTF0",1772066750202,3.48930433,2057.3,2056.2,3.52443461]
["bitfinex-derivatives","ETHF0:USTF0",1772066751507,9.85619216,2057.5,2056.5,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066751708,9.85619216,2057.5,2056.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066756211,3.38627101,2057.4,2056.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066756811,3.38627101,2057.1,2056.6,3.51930563]
["bitfinex-derivatives","ETHF0:USTF0",1772066758211,3.38627101,2057.1,2056.2,6.88612898]
["bitfinex-derivatives","ETHF0:USTF0",1772066758516,3.38627101,2057.1,2056.3,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066760509,3.38627101,2056.6,2056.2,0.00512898]
["bitfinex-derivatives","ETHF0:USTF0",1772066760713,1.9817298,2056.5,2055.8,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066760916,3.38627101,2056.6,2055.8,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066760917,3.38627101,2056.4,2055.8,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066761416,6.362,2056.8,2055.9,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066761713,5.36800081,2057.3,2056.1,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066761916,3.38627101,2057.4,2056.3,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066762618,3.38627101,2057.1,2056.3,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066763117,3.38627101,2057.3,2056.3,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066764417,3.38627101,2057.2,2056.3,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066764721,3.38627101,2056.9,2056.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066764911,3.38627101,2056.8,2056.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066768024,9.74827101,2057.1,2056.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066768519,6.362,2057.1,2056.2,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066768718,3.38627101,2057.3,2056.2,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066769118,3.39115884,2057.5,2056.4,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066769323,3.39115884,2057.5,2056.5,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066771723,0.00488783,2057.5,2056.5,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066772027,3.38627101,2057.9,2057.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066772927,3.38987782,2057.9,2057.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066773424,3.38987782,2057.9,2056.8,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066774322,3.38627101,2057.7,2056.6,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066774629,3.38627101,2057.8,2056.6,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066774822,9.74927101,2057.7,2056.7,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066775018,3.38627101,2057.8,2056.8,6.95046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066775228,0.00360681,2057.9,2056.9,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066775428,0.00360681,2057.9,2057.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066775631,3.38987782,2057.9,2057.0,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066778729,3.38627101,2058.3,2057.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066778928,3.38627101,2058.5,2057.5,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066779230,3.38627101,2058.7,2057.6,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066779824,0.00479636,2058.7,2057.7,6.95046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066780029,0.00479636,2058.7,2057.8,3.68046799]
["bitfinex-derivatives","ETHF0:USTF0",1772066789438,0.00479636,2058.7,2058.0,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066789639,0.00479636,2058.7,2058.1,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066789839,0.00479636,2058.7,2058.2,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066790041,3.46397198,2058.9,2058.2,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066790236,3.46397198,2059.2,2058.3,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066790442,3.46397198,2059.4,2058.4,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066790641,3.46397198,2059.4,2058.5,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066791036,3.46782756,2059.4,2058.5,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066792843,0.00385558,2059.4,2058.5,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066793543,3.44909684,2059.4,2058.5,3.35448601]
["bitfinex-derivatives","ETHF0:USTF0",1772066796540,3.44909684,2059.4,2058.7,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066801744,0.00385558,2059.4,2058.7,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066803848,3.44524126,2059.7,2058.7,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066804849,3.44953734,2059.7,2058.7,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066806846,3.44953734,2059.7,2058.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066807152,3.44953734,2059.7,2058.9,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066807454,3.44953734,2059.7,2058.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066807750,3.44953734,2059.7,2058.9,6.94415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066808648,3.44953734,2059.7,2059.0,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066811946,0.00429608,2059.7,2059.0,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066812851,0.00429608,2059.7,2059.1,3.67415024]
["bitfinex-derivatives","ETHF0:USTF0",1772066813154,0.00429608,2059.7,2059.1,3.67815408]
["bitfinex-derivatives","ETHF0:USTF0",1772066816849,3.52098152,2059.7,2059.1,3.67815408]
["bitfinex-derivatives","ETHF0:USTF0",1772066818652,0.00429608,2059.7,2059.1,3.67815408]
["bitfinex-derivatives","ETHF0:USTF0",1772066820754,3.51668544,2059.9,2059.1,3.67815408]
["bitfinex-derivatives","ETHF0:USTF0",1772066821354,6.363,2060.0,2059.1,3.67815408]
["bitfinex-derivatives","ETHF0:USTF0",1772066821556,4.06028454,2060.3,2059.3,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066821557,3.51668544,2060.3,2059.3,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066821860,3.52283726,2060.3,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066823559,0.00615182,2060.3,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066823861,3.52283726,2060.3,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066824854,3.52283726,2060.3,2059.2,7.16078]
["bitfinex-derivatives","ETHF0:USTF0",1772066824855,3.52283726,2060.3,2059.2,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772066825162,3.52283726,2060.3,2059.3,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066825361,3.51668544,2060.0,2059.1,3.55311918]
["bitfinex-derivatives","ETHF0:USTF0",1772066825759,1.98022348,2059.9,2059.1,3.55311918]
["bitfinex-derivatives","ETHF0:USTF0",1772066826056,3.51668544,2059.6,2059.1,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1772066826852,3.51668544,2059.8,2059.1,3.55311918]
["bitfinex-derivatives","ETHF0:USTF0",1772066827058,3.51668544,2060.1,2059.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066827463,6.362,2060.2,2059.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066827658,6.362,2060.2,2059.3,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066827851,3.52283726,2060.3,2059.3,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066828057,3.52283726,2060.3,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066830662,3.51668544,2060.2,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066833662,0.00615182,2060.3,2059.4,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066833863,0.00615182,2060.3,2059.6,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066834163,0.00615182,2060.3,2059.6,10.47611534]
["bitfinex-derivatives","ETHF0:USTF0",1772066834367,0.00615182,2060.3,2059.7,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066834869,3.51668544,2060.6,2059.7,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066835759,3.5225781,2060.6,2059.7,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066836263,0.00589266,2060.6,2059.9,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066838265,0.00589266,2060.6,2060.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1772066838571,0.00589266,2060.6,2060.1,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066838760,16.669,2061.1,2060.1,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066838959,6.362,2061.1,2060.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066839768,9.88216514,2061.1,2060.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066840870,3.51668544,2061.0,2060.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066847272,6.3654797,2061.1,2060.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066847774,0.0034797,2061.1,2060.2,3.54911534]
["bitfinex-derivatives","ETHF0:USTF0",1772066847979,0.0034797,2061.1,2060.3,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066848184,0.0034797,2061.1,2060.5,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066848481,3.60984094,2061.4,2060.5,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066848983,3.60984094,2061.2,2060.5,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066849180,3.60984094,2061.2,2060.2,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066849387,3.61408789,2061.2,2060.2,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066851184,3.61408789,2061.2,2060.3,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066851389,0.00424695,2061.2,2060.3,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066852590,3.49838279,2061.1,2060.3,3.6251242]
["bitfinex-derivatives","ETHF0:USTF0",1772066852887,3.49838279,2060.6,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066853188,3.49838279,2060.5,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066854085,3.49838279,2060.9,2059.7,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066854284,3.49838279,2060.9,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066855286,6.359,2061.0,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066855686,9.85738279,2061.0,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066857595,3.50262974,2061.2,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066857790,3.50262974,2061.2,2060.1,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066857989,3.50262974,2061.2,2060.2,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066861194,3.49838279,2061.1,2060.0,9.60645582]
["bitfinex-derivatives","ETHF0:USTF0",1772066861495,3.49838279,2061.1,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066861893,3.49838279,2061.1,2059.9,6.11599839]
["bitfinex-derivatives","ETHF0:USTF0",1772066861894,3.49838279,2060.8,2059.8,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066862087,3.49838279,2060.5,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066862287,3.49838279,2060.3,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066866994,3.49838279,2060.3,2059.4,10.45745743]
["bitfinex-derivatives","ETHF0:USTF0",1772066867199,3.49838279,2060.3,2059.1,7.53700409]
["bitfinex-derivatives","ETHF0:USTF0",1772066867200,3.49838279,2060.0,2059.2,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066867403,3.49838279,2059.7,2059.1,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1772066867700,3.50190647,2059.7,2059.1,3.49446127]
["bitfinex-derivatives","ETHF0:USTF0",1772066867900,3.49838279,2059.6,2058.7,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066868495,3.50190647,2059.7,2058.7,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066868899,3.50190647,2059.7,2058.7,3.49468154]
["bitfinex-derivatives","ETHF0:USTF0",1772066869098,0.00352368,2059.7,2058.8,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066869299,0.00352368,2059.7,2059.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066870099,3.50190647,2059.7,2059.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066870690,3.49838279,2060.6,2059.2,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066870896,3.49838279,2060.5,2059.4,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066871200,3.49838279,2060.4,2059.4,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066871698,3.50196908,2060.4,2059.4,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066872200,0.00358629,2060.4,2059.4,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066872495,0.00358629,2060.4,2059.3,9.19998348]
["bitfinex-derivatives","ETHF0:USTF0",1772066872496,0.00358629,2060.4,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066873299,3.49838279,2060.8,2059.6,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066873499,3.49838279,2060.8,2059.8,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066873702,6.361,2060.9,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066874402,6.36577069,2060.9,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066874799,3.49838279,2060.8,2060.0,3.49045743]
["bitfinex-derivatives","ETHF0:USTF0",1772066880404,3.30856733,2060.7,2059.8,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066880605,3.30856733,2060.4,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066880805,3.30856733,2060.3,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066881006,3.30856733,2060.3,2059.2,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066881402,10.31177069,2060.9,2059.5,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066881603,3.30856733,2060.7,2059.5,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066883301,3.30856733,2060.7,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066883499,3.30856733,2060.6,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066887307,3.30856733,2060.5,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066887612,3.30856733,2060.5,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066888208,3.30856733,2060.4,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066888511,3.30856733,2060.2,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066891603,9.66956733,2060.2,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066892815,3.30856733,2060.4,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066893117,3.30856733,2060.3,2059.3,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066897618,3.30856733,2060.3,2059.5,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066898622,6.361,2060.4,2059.5,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066898918,3.30856733,2060.3,2059.5,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066903626,3.30856733,2060.3,2059.6,3.4188921]
["bitfinex-derivatives","ETHF0:USTF0",1772066909027,9.82396861,2060.5,2059.7,3.40188416]
["bitfinex-derivatives","ETHF0:USTF0",1772066909238,9.82396861,2060.5,2059.7,9.51788255]
["bitfinex-derivatives","ETHF0:USTF0",1772066909433,6.361,2060.7,2059.9,3.40188416]
["bitfinex-derivatives","ETHF0:USTF0",1772066909834,9.82396861,2060.7,2059.9,3.40188416]
["bitfinex-derivatives","ETHF0:USTF0",1772066910232,3.46296861,2060.6,2059.9,3.40188416]
["bitfinex-derivatives","ETHF0:USTF0",1772066911932,0.00477069,2060.9,2060.0,9.5001581]
["bitfinex-derivatives","ETHF0:USTF0",1772066912128,0.00477069,2060.9,2060.2,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066912334,0.00477069,2060.9,2060.2,3.39036721]
["bitfinex-derivatives","ETHF0:USTF0",1772066913037,3.28982132,2060.9,2060.2,3.39036721]
["bitfinex-derivatives","ETHF0:USTF0",1772066916138,0.00477069,2060.9,2060.2,3.39036721]
["bitfinex-derivatives","ETHF0:USTF0",1772066916334,9.64605063,2061.2,2060.2,3.39036721]
["bitfinex-derivatives","ETHF0:USTF0",1772066916535,3.28505063,2061.1,2060.2,3.39036721]
["bitfinex-derivatives","ETHF0:USTF0",1772066916835,9.64605063,2061.2,2060.4,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066917238,9.65095706,2061.2,2060.4,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066917435,3.28505063,2061.9,2060.9,1.97933895]
["bitfinex-derivatives","ETHF0:USTF0",1772066917630,3.28505063,2061.9,2061.0,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066918332,3.28505063,2061.9,2060.7,2.22193895]
["bitfinex-derivatives","ETHF0:USTF0",1772066918333,3.28505063,2061.9,2060.8,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066918537,3.28505063,2061.8,2060.8,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066918939,3.28505063,2061.6,2060.4,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066919133,3.28505063,2061.4,2060.4,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066920231,3.28505063,2061.8,2060.7,1.97933895]
["bitfinex-derivatives","ETHF0:USTF0",1772066920436,3.28505063,2061.8,2060.8,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066923342,3.28505063,2061.8,2060.9,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066923845,0.00538543,2061.9,2061.0,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066924045,3.29043606,2061.9,2061.0,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066927845,0.00538543,2061.9,2061.1,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066928234,3.29043606,2061.9,2061.1,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066928436,9.89089606,2061.9,2060.9,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066928741,3.28505063,2061.8,2060.9,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066933145,0.00538543,2061.9,2060.3,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066933146,3.28505063,2061.6,2060.3,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066938046,3.26879534,2061.4,2060.3,3.38415971]
["bitfinex-derivatives","ETHF0:USTF0",1772066941850,3.26879534,2061.5,2060.4,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066942247,3.26879534,2061.5,2060.5,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066943446,2.22183895,2061.6,2060.4,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066943447,3.26879534,2061.3,2060.4,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066944054,3.26879534,2061.3,2060.5,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066947459,3.26879534,2061.3,2060.6,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066957071,3.26879534,2061.5,2060.6,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066957273,3.26879534,2061.8,2060.9,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066957571,3.26879534,2061.8,2061.0,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066959273,0.00538543,2061.9,2061.3,1.97740902]
["bitfinex-derivatives","ETHF0:USTF0",1772066959468,9.62679534,2062.4,2061.4,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066959675,3.26879534,2062.9,2061.8,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066959868,3.26879534,2062.9,2062.0,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066960472,3.27222456,2062.9,2062.0,3.40766471]
["bitfinex-derivatives","ETHF0:USTF0",1772066964979,3.27222456,2062.9,2062.1,3.40420465]
["bitfinex-derivatives","ETHF0:USTF0",1772066966483,3.2613999,2062.5,2062.0,0.00346006]
["bitfinex-derivatives","ETHF0:USTF0",1772066967076,3.2613999,2062.5,2061.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772066967777,3.2613999,2062.5,2061.8,6.68714062]
["bitfinex-derivatives","ETHF0:USTF0",1772066967980,3.2613999,2062.3,2061.8,0.00557261]
["bitfinex-derivatives","ETHF0:USTF0",1772066968277,3.2613999,2062.3,2061.4,3.41714062]
["bitfinex-derivatives","ETHF0:USTF0",1772066969379,3.2613999,2062.3,2061.4,3.42135402]
["bitfinex-derivatives","ETHF0:USTF0",1772066970776,6.356,2062.8,2061.4,3.42135402]
["bitfinex-derivatives","ETHF0:USTF0",1772066970777,3.2613999,2062.5,2061.4,3.42135402]
["bitfinex-derivatives","ETHF0:USTF0",1772066974876,3.31725417,2061.4,2060.6,3.33705758]
["bitfinex-derivatives","ETHF0:USTF0",1772066975275,3.55966417,2062.3,2060.9,3.33705758]
["bitfinex-derivatives","ETHF0:USTF0",1772066975582,3.31725417,2062.2,2060.9,3.33705758]
["bitfinex-derivatives","ETHF0:USTF0",1772066975881,3.32313521,2062.2,2060.9,3.3405635]
["bitfinex-derivatives","ETHF0:USTF0",1772066980680,3.31725417,2062.0,2060.9,3.3405635]
["bitfinex-derivatives","ETHF0:USTF0",1772066980880,3.31725417,2061.8,2060.9,3.3405635]
["bitfinex-derivatives","ETHF0:USTF0",1772066990587,3.31725417,2061.8,2060.9,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1772066990588,3.31725417,2061.6,2060.9,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1772066994395,3.31725417,2061.4,2060.9,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1772066994594,3.31725417,2061.4,2060.9,3.3405635]
["bitfinex-derivatives","ETHF0:USTF0",1772066997596,4.6902577,2061.4,2060.9,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1772066997796,3.54727533,2060.9,2060.6,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772066997996,3.54727533,2060.9,2060.6,3.2216353]
["bitfinex-derivatives","ETHF0:USTF0",1772066998691,3.54727533,2060.9,2060.6,3.22532113]
["bitfinex-derivatives","ETHF0:USTF0",1772066998890,3.54727533,2060.9,2060.6,2.99549391]
["bitfinex-derivatives","ETHF0:USTF0",1772066999091,3.54727533,2060.9,2060.1,10.64373672]
["bitfinex-derivatives","ETHF0:USTF0",1772066999092,3.54727533,2060.7,2060.3,3.22716776]
["bitfinex-derivatives","ETHF0:USTF0",1772066999390,3.54727533,2060.9,2060.3,3.22716776]
["bitfinex-derivatives","ETHF0:USTF0",1772066999786,4.92027886,2060.7,2060.1,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772066999990,4.92511994,2060.7,2060.1,3.24114136]
["bitfinex-derivatives","ETHF0:USTF0",1772067000787,0.00484108,2060.7,2060.1,3.24114136]
["bitfinex-derivatives","ETHF0:USTF0",1772067000993,0.00484108,2060.7,2060.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067002692,3.55211641,2060.7,2060.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067002895,4.92027886,2060.4,2060.1,3.24114136]
["bitfinex-derivatives","ETHF0:USTF0",1772067003095,3.54727533,2060.3,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067003394,3.54727533,2060.1,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067003599,4.92027886,2060.0,2059.4,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067003798,1.37300353,2059.8,2059.4,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067003993,3.54727533,2059.5,2059.1,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067004194,3.54727533,2059.3,2058.8,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067004394,3.54727533,2059.5,2058.8,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067005191,3.54727533,2059.5,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067005800,3.54727533,2059.7,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067007201,6.359,2059.8,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067007601,9.90627533,2059.8,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067008500,3.54727533,2059.7,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067009199,3.54727533,2059.9,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067009399,0.24265,2060.3,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067009400,6.36,2060.0,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067009801,6.36,2060.0,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772067009996,3.54727533,2060.3,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067010194,3.54727533,2060.5,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067011407,6.36,2060.6,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067011702,9.90727533,2060.6,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067011903,3.54727533,2060.5,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067013106,3.54727533,2060.1,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067013305,3.54727533,2059.9,2059.3,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067013501,3.54727533,2059.9,2058.9,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067017609,3.54727533,2059.9,2059.0,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067019110,3.54727533,2059.9,2058.8,3.24184509]
["bitfinex-derivatives","ETHF0:USTF0",1772067023610,3.54727533,2059.9,2059.0,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067024606,3.54727533,2060.1,2059.0,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067024812,3.54727533,2060.3,2059.2,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067025111,3.54727533,2060.3,2059.4,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067025405,3.54727533,2060.3,2059.6,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067025610,3.54727533,2060.3,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067025911,9.63830829,2060.5,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067026112,3.27730829,2060.5,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067026508,3.28214937,2060.7,2059.7,3.23662015]
["bitfinex-derivatives","ETHF0:USTF0",1772067035716,3.28214937,2060.7,2059.9,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067042021,3.45239227,2060.5,2059.5,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067042417,3.45723335,2060.7,2059.5,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067044726,3.69983335,2060.7,2059.5,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067046531,3.45239227,2060.3,2059.5,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067046829,3.45239227,2060.1,2059.5,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067053036,3.45239227,2060.5,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067053338,3.45239227,2060.6,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067054635,3.45239227,2060.4,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067054939,6.361,2060.3,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067056836,3.28961435,2060.2,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067057242,6.361,2060.3,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067057542,9.65061435,2060.3,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067057741,6.361,2060.3,2059.7,3.21296465]
["bitfinex-derivatives","ETHF0:USTF0",1772067058841,6.361,2060.3,2059.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067059137,3.28961435,2060.2,2059.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067060340,3.28961435,2060.2,2059.7,6.65646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067062445,3.28961435,2060.2,2059.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067065445,3.28961435,2060.6,2059.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067069848,3.28961435,2060.6,2059.8,3.38278358]
["bitfinex-derivatives","ETHF0:USTF0",1772067075151,3.28961435,2060.4,2059.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772067075349,3.28961435,2059.8,2059.2,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067075554,0.24269,2059.9,2058.9,6.00073319]
["bitfinex-derivatives","ETHF0:USTF0",1772067075555,3.28961435,2059.6,2058.9,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067075753,3.28961435,2059.6,2058.8,3.39168745]
["bitfinex-derivatives","ETHF0:USTF0",1772067076156,3.28961435,2059.4,2058.8,0.00522494]
["bitfinex-derivatives","ETHF0:USTF0",1772067076351,3.28961435,2059.0,2058.1,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067076554,3.28961435,2058.6,2057.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067076853,6.361,2058.5,2057.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067077055,9.65061435,2058.5,2057.8,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067077256,3.28961435,2058.4,2057.8,3.39182292]
["bitfinex-derivatives","ETHF0:USTF0",1772067078051,0.00553343,2058.5,2057.8,3.39182292]
["bitfinex-derivatives","ETHF0:USTF0",1772067078558,3.29514778,2058.5,2057.8,3.39182292]
["bitfinex-derivatives","ETHF0:USTF0",1772067078949,3.29514778,2058.5,2057.8,0.00536041]
["bitfinex-derivatives","ETHF0:USTF0",1772067081560,3.29514778,2058.5,2057.5,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067081561,1.97938485,2058.4,2057.5,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067081856,1.97938485,2058.1,2056.7,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067082056,3.28961435,2058.0,2056.7,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067082659,3.28961435,2058.0,2056.7,3.39183839]
["bitfinex-derivatives","ETHF0:USTF0",1772067082862,3.28961435,2057.3,2056.5,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067083054,3.28961435,2057.6,2056.5,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067083360,6.361,2057.7,2056.6,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067083554,9.65061435,2058.0,2056.9,3.38646251]
["bitfinex-derivatives","ETHF0:USTF0",1772067083957,3.28961435,2057.9,2056.9,3.39014408]
["bitfinex-derivatives","ETHF0:USTF0",1772067084156,6.361,2058.0,2056.9,3.39014408]
["bitfinex-derivatives","ETHF0:USTF0",1772067085459,9.65061435,2058.0,2056.9,3.39014408]
["bitfinex-derivatives","ETHF0:USTF0",1772067085655,3.28961435,2057.9,2056.9,3.39014408]
["bitfinex-derivatives","ETHF0:USTF0",1772067087659,6.361,2058.0,2056.9,3.39014408]
["bitfinex-derivatives","ETHF0:USTF0",1772067087862,9.60022688,2058.3,2057.2,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067088557,6.361,2058.3,2057.2,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067088759,3.24476031,2058.5,2057.2,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067089262,0.00553343,2058.5,2057.5,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067090656,9.60022688,2058.9,2057.8,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067091062,6.361,2058.9,2058.1,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067091261,3.23922688,2058.8,2058.1,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067091757,3.24325014,2058.8,2058.1,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067091959,3.34006392,2059.5,2058.1,3.43182659]
["bitfinex-derivatives","ETHF0:USTF0",1772067092157,3.34006392,2059.5,2058.3,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067092362,3.58282392,2059.4,2058.3,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067093064,3.58871001,2059.4,2058.3,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067093966,3.34595001,2059.4,2058.3,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067097270,3.34595001,2059.4,2058.4,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067097465,3.34595001,2059.4,2058.4,3.24705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067099274,0.00588609,2059.4,2058.4,3.24705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067100568,3.34595001,2059.4,2058.4,3.24705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067100969,3.58870001,2059.4,2058.4,3.24705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067101472,3.34595001,2059.4,2058.4,3.24705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067102670,3.34595001,2059.4,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067103365,3.34006392,2059.2,2058.4,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1772067104864,3.34006392,2059.3,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067105865,3.34006392,2059.3,2058.4,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1772067106670,3.34006392,2059.3,2058.4,6.51705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067106870,3.34006392,2059.3,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067107169,3.34006392,2059.3,2058.4,3.27560754]
["bitfinex-derivatives","ETHF0:USTF0",1772067107569,3.34006392,2059.3,2058.4,6.51705107]
["bitfinex-derivatives","ETHF0:USTF0",1772067107767,3.34006392,2059.3,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067111974,0.00588609,2059.4,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067112568,3.34595001,2059.4,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067113480,0.00588609,2059.4,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067113681,3.34595001,2059.4,2058.5,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067114372,3.34595001,2059.4,2058.6,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067120184,0.00588609,2059.4,2058.6,3.24144353]
["bitfinex-derivatives","ETHF0:USTF0",1772067120384,0.00588609,2059.4,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067121887,3.34835879,2059.7,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067122985,3.34835879,2059.5,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067125081,0.00571728,2059.7,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067125276,8.08828849,2060.3,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067125277,3.34835879,2060.0,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067125485,3.34835879,2060.1,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067125786,3.34835879,2060.3,2059.2,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067126484,3.35242986,2060.3,2059.2,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067126679,0.00407107,2060.3,2059.4,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067128788,3.35242986,2060.3,2059.4,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067129687,3.34835879,2060.1,2059.4,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067131385,3.34835879,2060.1,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067131586,3.34835879,2059.9,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067132192,3.34835879,2059.7,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067132490,3.34835879,2059.5,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067132681,6.362,2059.6,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067133085,9.71035879,2059.6,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067133389,3.34835879,2059.5,2059.0,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067134589,3.34835879,2059.5,2058.6,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067135994,6.362,2059.6,2058.6,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067136195,9.71035879,2059.6,2058.6,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067137295,3.34835879,2059.5,2058.6,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067137796,3.34835879,2059.5,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067138996,9.71035879,2059.5,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067139495,3.34835879,2059.4,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067142397,6.362,2059.5,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067143001,9.71035879,2059.5,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067143202,3.34835879,2059.4,2058.7,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067143793,3.34835879,2059.4,2058.8,3.25455628]
["bitfinex-derivatives","ETHF0:USTF0",1772067148699,3.34835879,2059.4,2058.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772067149607,3.28913982,2059.2,2058.4,3.39307654]
["bitfinex-derivatives","ETHF0:USTF0",1772067149809,3.28913982,2059.0,2058.4,3.39307654]
["bitfinex-derivatives","ETHF0:USTF0",1772067150203,3.28913982,2059.0,2058.4,0.00560754]
["bitfinex-derivatives","ETHF0:USTF0",1772067151105,3.28913982,2058.6,2057.8,3.387469]
["bitfinex-derivatives","ETHF0:USTF0",1772067151310,3.28913982,2058.4,2057.8,3.387469]
["bitfinex-derivatives","ETHF0:USTF0",1772067152212,3.2947544,2058.4,2057.8,3.39297373]
["bitfinex-derivatives","ETHF0:USTF0",1772067154514,3.2947544,2058.4,2057.8,0.00550473]
["bitfinex-derivatives","ETHF0:USTF0",1772067156815,3.2947544,2058.4,2057.8,3.18995742]
["bitfinex-derivatives","ETHF0:USTF0",1772067157910,3.2947544,2058.4,2057.8,0.00550473]
["bitfinex-derivatives","ETHF0:USTF0",1772067158217,3.44617346,2058.2,2057.3,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067158417,3.44617346,2058.0,2057.3,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067159016,3.44617346,2058.0,2057.3,3.18808172]
["bitfinex-derivatives","ETHF0:USTF0",1772067164517,3.68899346,2058.9,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067164921,3.44617346,2058.4,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067165121,3.44617346,2058.2,2057.4,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067165318,3.44617346,2058.0,2057.4,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067165515,3.45178646,2058.0,2057.4,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067165823,3.45740104,2058.0,2057.4,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067166517,9.80817346,2058.5,2057.5,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1772067166720,9.80817346,2058.5,2057.6,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067167125,3.44617346,2058.4,2057.6,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067167523,3.45222591,2058.4,2057.6,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067170128,3.45222591,2058.4,2057.7,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067170830,3.44617346,2058.0,2057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772067171034,3.44617346,2058.0,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067171232,3.45178804,2058.0,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067171625,6.362,2058.1,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067178533,9.53719383,2058.1,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067179738,9.54280841,2058.1,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067180832,3.87880223,2058.1,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067181142,9.54324628,2058.4,2057.5,3.18445269]
["bitfinex-derivatives","ETHF0:USTF0",1772067181843,9.54324628,2058.4,2057.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067182034,3.17519383,2058.3,2057.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067182340,3.41807383,2058.3,2057.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1772067182735,3.17519383,2057.8,2057.3,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1772067182936,3.17519383,2057.7,2057.3,0.00362903]
["bitfinex-derivatives","ETHF0:USTF0",1772067183240,3.17519383,2057.7,2057.1,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067183741,3.17519383,2057.5,2057.1,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067184137,3.18080841,2057.5,2057.1,3.31368415]
["bitfinex-derivatives","ETHF0:USTF0",1772067185040,3.17519383,2057.5,2057.1,3.31368415]
["bitfinex-derivatives","ETHF0:USTF0",1772067185437,0.00561458,2057.4,2057.1,3.31368415]
["bitfinex-derivatives","ETHF0:USTF0",1772067185639,3.17519383,2058.2,2057.2,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067186242,3.18124628,2058.4,2057.3,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067186535,3.18124628,2058.4,2057.4,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067190841,3.18124628,2058.4,2057.6,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067191041,0.00605245,2058.4,2057.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067191345,0.00605245,2058.4,2057.7,5.28975397]
["bitfinex-derivatives","ETHF0:USTF0",1772067191545,0.00605245,2058.4,2057.8,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067192838,6.362,2058.8,2057.8,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067193045,3.17519383,2058.8,2057.8,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067193744,3.17519383,2058.6,2057.8,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067195742,3.17519383,2058.5,2057.4,9.30834954]
["bitfinex-derivatives","ETHF0:USTF0",1772067195943,3.41805383,2058.5,2057.4,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067199246,3.41805383,2058.5,2057.4,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067199452,3.41805383,2058.5,2057.5,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067200555,3.17519383,2058.3,2057.3,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067200752,3.17519383,2058.1,2057.3,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067201855,3.1715149,2058.1,2057.3,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067202554,3.4144249,2058.1,2057.2,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067202754,3.4144249,2058.1,2057.2,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067203256,3.4144249,2058.1,2057.1,0.0060678]
["bitfinex-derivatives","ETHF0:USTF0",1772067203257,0.24293,2057.9,2057.1,0.0060678]
["bitfinex-derivatives","ETHF0:USTF0",1772067203452,3.17519383,2057.8,2056.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067203652,3.17519383,2057.6,2056.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067203849,3.17519383,2057.5,2056.7,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067204059,3.17519383,2057.5,2056.6,3.30761635]
["bitfinex-derivatives","ETHF0:USTF0",1772067204555,3.17519383,2057.5,2056.6,3.31215783]
["bitfinex-derivatives","ETHF0:USTF0",1772067206350,3.28154006,2057.3,2056.6,3.31215783]
["bitfinex-derivatives","ETHF0:USTF0",1772067206554,3.28710645,2057.3,2056.6,0.00454148]
["bitfinex-derivatives","ETHF0:USTF0",1772067206956,3.28154006,2057.1,2056.1,3.32665779]
["bitfinex-derivatives","ETHF0:USTF0",1772067207257,3.28154006,2056.9,2056.0,3.32665779]
["bitfinex-derivatives","ETHF0:USTF0",1772067208059,3.28154006,2056.9,2056.0,3.33228951]
["bitfinex-derivatives","ETHF0:USTF0",1772067213463,3.30595278,2056.8,2056.0,0.00563172]
["bitfinex-derivatives","ETHF0:USTF0",1772067214159,3.30595278,2056.8,2056.0,3.3154677]
["bitfinex-derivatives","ETHF0:USTF0",1772067214368,3.06289278,2056.8,2056.0,3.3154677]
["bitfinex-derivatives","ETHF0:USTF0",1772067221665,0.00556639,2057.3,2056.4,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067221969,3.06289278,2057.7,2056.4,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067222970,3.06289278,2057.5,2056.4,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067224878,3.06289278,2057.3,2056.4,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067228581,3.06289278,2057.1,2056.2,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067228885,3.06289278,2057.1,2056.3,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067229776,3.06289278,2056.9,2056.0,3.3154677]
["bitfinex-derivatives","ETHF0:USTF0",1772067230885,3.06289278,2057.2,2056.2,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067235287,3.06289278,2057.4,2056.5,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067237994,3.11305843,2057.2,2056.5,3.30983598]
["bitfinex-derivatives","ETHF0:USTF0",1772067238186,3.11305843,2057.2,2056.3,6.26057865]
["bitfinex-derivatives","ETHF0:USTF0",1772067238387,3.11305843,2057.2,2056.4,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067240386,3.11305843,2057.5,2056.6,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067240587,3.11305843,2057.5,2056.8,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067244403,0.00419849,2057.7,2057.0,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067244602,3.11305843,2058.0,2057.1,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067244899,3.11305843,2058.4,2057.3,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067245702,3.11829523,2058.4,2057.3,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067249208,0.0052368,2058.4,2057.6,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067249405,1.80178726,2058.5,2057.6,3.14539355]
["bitfinex-derivatives","ETHF0:USTF0",1772067249602,5.72515523,2058.8,2057.6,3.14539355]
["bitfinex-derivatives","ETHF0:USTF0",1772067249603,1.80178726,2058.3,2057.6,3.14539355]
["bitfinex-derivatives","ETHF0:USTF0",1772067249808,1.85466378,2058.7,2057.6,3.14539355]
["bitfinex-derivatives","ETHF0:USTF0",1772067250507,1.85808976,2058.7,2057.6,3.14539355]
["bitfinex-derivatives","ETHF0:USTF0",1772067250908,1.85808976,2058.7,2057.8,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067252201,0.00342598,2058.7,2057.9,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067252502,0.00342598,2058.7,2058.1,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067252707,1.90126695,2058.7,2058.1,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067253210,0.00342598,2058.7,2058.1,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067256916,1.8975467,2059.1,2058.2,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067257711,1.90104514,2059.1,2058.2,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067261113,0.00349844,2059.1,2058.2,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067261321,1.89648972,2059.5,2058.2,3.38281588]
["bitfinex-derivatives","ETHF0:USTF0",1772067261523,8.26048972,2059.9,2058.4,3.38279588]
["bitfinex-derivatives","ETHF0:USTF0",1772067261819,1.89648972,2059.8,2058.4,3.38279588]
["bitfinex-derivatives","ETHF0:USTF0",1772067262022,2.13951126,2060.2,2058.7,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067262224,2.14551222,2060.2,2058.9,3.13992588]
["bitfinex-derivatives","ETHF0:USTF0",1772067266926,0.00600096,2060.2,2059.1,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067267126,0.00600096,2060.2,2059.1,3.22967433]
["bitfinex-derivatives","ETHF0:USTF0",1772067267525,0.00600096,2060.2,2059.2,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067267727,0.00600096,2060.2,2059.4,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067267926,1.86202421,2060.8,2059.4,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067268925,0.00343718,2060.8,2059.8,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067269129,0.00343718,2060.8,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067269729,1.86266725,2060.8,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067270232,0.00343718,2060.8,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067271533,1.86286539,2060.8,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067271934,0.00343718,2060.8,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067273637,1.81279167,2061.3,2060.0,3.2259657]
["bitfinex-derivatives","ETHF0:USTF0",1772067273939,1.74829898,2061.5,2060.0,3.4686357]
["bitfinex-derivatives","ETHF0:USTF0",1772067274238,0.24247,2061.9,2060.3,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067274239,1.74829898,2061.8,2060.3,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067274439,1.74829898,2061.8,2060.5,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067274638,0.00483384,2061.8,2060.5,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067274835,0.00483384,2061.8,2060.6,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067275035,0.00483384,2061.8,2060.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067275336,1.74572563,2062.4,2061.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067276039,8.10882371,2062.8,2061.4,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067276236,1.74682371,2062.9,2061.6,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067276835,1.99319069,2063.7,2061.7,1.98177737]
["bitfinex-derivatives","ETHF0:USTF0",1772067277032,1.99319069,2063.7,2061.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067277235,1.99850656,2063.7,2061.9,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067277444,0.00531587,2063.7,2062.2,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067277739,2.97523753,2064.1,2062.6,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067277939,1.65588889,2064.0,2062.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067278440,1.22557728,2064.1,2062.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067278642,1.22557728,2064.1,2062.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772067278643,1.22943844,2064.1,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067279542,1.65338201,2064.0,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067282039,2.86041904,2064.1,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067282436,1.6309806,2064.0,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067285643,1.22943844,2064.1,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067285843,2.81043175,2064.1,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067287836,1.5065163,2064.0,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067290542,1.507536,2064.0,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067290950,1.22943844,2064.1,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067292749,1.49021303,2064.0,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067293344,0.24223,2063.8,2063.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067293549,0.24226,2063.6,2062.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067293749,1.4891807,2063.5,2062.8,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067293944,1.41078706,2063.1,2062.4,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067294144,1.40975263,2063.6,2062.4,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067294342,1.40975263,2063.8,2062.4,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067294946,1.65209531,2063.3,2062.2,3.10522514]
["bitfinex-derivatives","ETHF0:USTF0",1772067295150,1.40878191,2063.0,2062.2,3.10522514]
["bitfinex-derivatives","ETHF0:USTF0",1772067295349,1.40878191,2062.8,2062.0,3.09919856]
["bitfinex-derivatives","ETHF0:USTF0",1772067296451,1.40878191,2062.8,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067296647,1.30838359,2063.2,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067300251,55.09382737,2063.5,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067300252,1.20455354,2063.0,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067300551,1.20455354,2062.8,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067300855,1.20520652,2063.3,2062.0,3.10303545]
["bitfinex-derivatives","ETHF0:USTF0",1772067302858,1.42244313,2063.4,2062.0,3.34547545]
["bitfinex-derivatives","ETHF0:USTF0",1772067303153,1.42244313,2063.4,2062.2,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067303853,1.18193939,2063.6,2062.2,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067304048,1.41202475,2063.9,2062.4,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067304249,1.16979475,2063.6,2062.4,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067304846,1.17039565,2063.4,2062.4,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067305058,1.17039565,2063.4,2062.2,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067305258,1.15839615,2063.2,2062.2,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067307159,1.10764866,2063.0,2062.0,3.03871242]
["bitfinex-derivatives","ETHF0:USTF0",1772067307356,1.61209866,2062.8,2062.0,3.03871242]
["bitfinex-derivatives","ETHF0:USTF0",1772067307658,1.61209866,2062.6,2061.8,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067308561,1.61566107,2062.6,2061.8,3.04107224]
["bitfinex-derivatives","ETHF0:USTF0",1772067308756,1.55461788,2062.4,2061.6,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067308959,1.55818029,2062.6,2061.4,3.03487553]
["bitfinex-derivatives","ETHF0:USTF0",1772067309752,1.55818029,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067310462,0.00356241,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067311165,1.50809797,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067313359,0.00356241,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067314060,1.44987047,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067314264,1.68869806,2062.5,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067320465,1.40512218,2061.9,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067320672,1.97574694,2062.0,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067320870,1.64755218,2062.1,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067321962,1.97574694,2062.3,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067321963,1.39963202,2062.3,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067322370,1.39011116,2062.5,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067322967,1.63313386,2062.4,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067326165,1.13697701,2062.6,2061.4,3.03926249]
["bitfinex-derivatives","ETHF0:USTF0",1772067332776,1.1216434,2063.3,2062.0,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067332982,1.1216434,2063.3,2062.2,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067333175,1.11421741,2063.1,2062.2,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067333779,1.11898044,2063.1,2062.2,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067334579,0.00476303,2063.1,2062.2,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067335479,0.00476303,2063.1,2062.2,8.81655353]
["bitfinex-derivatives","ETHF0:USTF0",1772067335689,1.10241651,2063.5,2062.4,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067336185,7.44834034,2063.6,2062.4,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067336391,1.09334034,2064.0,2062.6,8.81655353]
["bitfinex-derivatives","ETHF0:USTF0",1772067336592,1.09334034,2064.0,2062.8,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067336887,1.09839009,2064.0,2062.8,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067338793,0.00504975,2064.0,2062.8,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067339988,0.00504975,2064.0,2062.9,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067340196,0.00504975,2064.0,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067340595,1.1009733,2064.0,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067340795,1.09659082,2063.9,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067342096,1.11387697,2063.9,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067343294,1.10715681,2063.7,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067343589,1.10715681,2063.9,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067343796,1.10715681,2063.7,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067343991,0.24223,2063.8,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067344193,1.34207612,2063.8,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067345698,1.09831798,2064.0,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067349608,0.00504975,2064.0,2062.9,2.82115187]
["bitfinex-derivatives","ETHF0:USTF0",1772067354001,0.00504975,2064.0,2063.1,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067354306,0.00504975,2064.0,2063.3,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067355901,0.99044499,2064.0,2063.3,2.81582034]
["bitfinex-derivatives","ETHF0:USTF0",1772067359105,0.95327153,2063.8,2062.9,2.69189218]
["bitfinex-derivatives","ETHF0:USTF0",1772067359414,0.24236,2062.7,2061.6,2.94637071]
["bitfinex-derivatives","ETHF0:USTF0",1772067359603,6.351,2062.6,2061.8,14.62451497]
["bitfinex-derivatives","ETHF0:USTF0",1772067359906,6.351,2062.6,2061.8,2.94637071]
["bitfinex-derivatives","ETHF0:USTF0",1772067360105,0.32935717,2062.5,2061.8,2.94637071]
["bitfinex-derivatives","ETHF0:USTF0",1772067360305,0.32935717,2062.3,2061.8,14.62812706]
["bitfinex-derivatives","ETHF0:USTF0",1772067360505,0.82451261,2062.2,2061.6,2.70086867]
["bitfinex-derivatives","ETHF0:USTF0",1772067360709,0.82451261,2062.2,2061.4,2.70086867]
["bitfinex-derivatives","ETHF0:USTF0",1772067360908,7.17451261,2062.2,2061.4,2.70086867]
["bitfinex-derivatives","ETHF0:USTF0",1772067361404,7.17451261,2062.2,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067362111,1.4272417,2062.1,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067362508,1.43103112,2062.5,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067362811,1.42928227,2062.3,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067368318,7.59380197,2062.2,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067369415,1.22445587,2062.1,2061.4,2.70497722]
["bitfinex-derivatives","ETHF0:USTF0",1772067369610,1.95481587,2061.8,2061.2,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067370206,0.24247,2061.8,2061.2,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067370412,0.24242,2062.3,2061.2,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067370613,6.354,2062.4,2061.2,2.69052242]
["bitfinex-derivatives","ETHF0:USTF0",1772067370815,6.354,2062.4,2061.3,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067373916,1.64968842,2062.5,2061.3,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067374811,0.00378942,2062.5,2061.3,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067375010,0.00378942,2062.5,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067375716,1.59923271,2062.5,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067375909,1.59260218,2062.3,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067376114,1.81773434,2062.4,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067377419,0.2424,2062.4,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067378720,1.82507691,2062.4,2061.5,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067381122,1.82507691,2062.4,2061.6,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067382721,1.58267691,2062.4,2061.6,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067385619,6.35778942,2062.5,2061.6,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067385818,7.82570807,2062.5,2061.6,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067386019,1.46791865,2062.4,2061.6,2.68656065]
["bitfinex-derivatives","ETHF0:USTF0",1772067386826,1.46791865,2062.4,2061.7,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067387025,1.46791865,2062.4,2061.8,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067389718,1.40828912,2062.5,2061.8,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067389923,1.40828912,2062.5,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067389924,5.87658549,2062.4,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067390124,0.00378942,2062.5,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067390322,5.87651337,2062.4,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067390523,1.3929383,2062.5,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067390826,5.87657425,2062.4,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067391026,1.39100914,2062.4,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067391425,0.00378942,2062.5,2061.9,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067391627,6.355,2062.6,2062.0,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067392223,16.662,2063.0,2062.0,3.32086611]
["bitfinex-derivatives","ETHF0:USTF0",1772067392428,5.81425671,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067392622,0.00475094,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067393530,1.34530479,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067395131,0.00475094,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067398023,1.26607188,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067398233,0.00475094,2062.9,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399335,0.24229,2063.4,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399336,1.48154471,2063.4,2062.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399532,1.48154471,2063.4,2062.1,3.43776928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399533,5.80484938,2063.3,2062.1,3.43776928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399726,7.59325471,2063.6,2062.1,3.43776928]
["bitfinex-derivatives","ETHF0:USTF0",1772067399933,5.80578685,2063.5,2062.3,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067400126,7.59325471,2063.6,2062.3,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067400332,5.80669997,2063.5,2062.3,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067400532,7.5983434,2063.6,2062.3,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067400735,5.80795132,2063.5,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067400937,7.5983434,2063.6,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067401137,5.80788454,2063.5,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067401328,7.5983434,2063.6,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067401533,5.80476247,2063.5,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067401736,7.5983434,2063.6,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067401937,5.80629627,2063.5,2062.5,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067402133,1.2443434,2063.6,2062.7,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067402340,1.2443434,2063.6,2062.7,3.20032115]
["bitfinex-derivatives","ETHF0:USTF0",1772067402733,0.00508869,2063.6,2062.7,3.20032115]
["bitfinex-derivatives","ETHF0:USTF0",1772067403037,8.79366727,2064.1,2062.9,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067403229,8.79366727,2064.1,2063.0,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067403437,8.79366727,2064.1,2063.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067404034,7.58226352,2064.1,2063.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067404635,1.19673735,2064.0,2063.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067407640,1.22926352,2064.1,2063.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067409046,2.43308586,2064.1,2063.1,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067409236,1.19057367,2064.0,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067413946,1.22926352,2064.1,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067417156,2.34289468,2064.1,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067417756,1.11363116,2064.0,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067418254,1.09281243,2064.0,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067419655,2.31124007,2064.1,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067420659,1.10441953,2064.0,2063.2,3.19533928]
["bitfinex-derivatives","ETHF0:USTF0",1772067421251,1.09368605,2063.9,2062.9,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067421460,1.09368605,2063.7,2062.9,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067421662,1.09368605,2063.5,2062.7,2.94352875]
["bitfinex-derivatives","ETHF0:USTF0",1772067421861,0.24226,2063.6,2062.7,2.94352875]
["bitfinex-derivatives","ETHF0:USTF0",1772067422068,1.33228052,2063.6,2062.7,2.94352875]
["bitfinex-derivatives","ETHF0:USTF0",1772067423663,1.06749199,2063.4,2062.3,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067423861,1.06669927,2062.9,2062.1,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067424061,1.06669927,2062.7,2061.9,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067424860,1.06669927,2062.7,2061.9,2.94264769]
["bitfinex-derivatives","ETHF0:USTF0",1772067426264,1.11725755,2063.0,2061.9,2.94264769]
["bitfinex-derivatives","ETHF0:USTF0",1772067434476,1.02393987,2062.8,2061.9,2.94264769]
["bitfinex-derivatives","ETHF0:USTF0",1772067434775,1.02393987,2062.4,2061.9,0.00031326]
["bitfinex-derivatives","ETHF0:USTF0",1772067434975,1.0250111,2062.2,2061.9,0.00031326]
["bitfinex-derivatives","ETHF0:USTF0",1772067435373,6.352,2062.3,2061.9,2.93886014]
["bitfinex-derivatives","ETHF0:USTF0",1772067435573,7.03153646,2062.3,2061.9,2.93886014]
["bitfinex-derivatives","ETHF0:USTF0",1772067435774,7.03498481,2062.3,2061.9,2.93886014]
["bitfinex-derivatives","ETHF0:USTF0",1772067436878,6.02062208,2062.3,2061.9,2.93886014]
["bitfinex-derivatives","ETHF0:USTF0",1772067440883,6.90399999,2062.3,2061.9,2.93886014]
["bitfinex-derivatives","ETHF0:USTF0",1772067442084,6.90399999,2062.3,2061.5,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067442085,0.87600847,2062.2,2061.5,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067442284,1.35900129,2062.1,2061.5,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067442484,1.35900129,2061.9,2061.5,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067443178,1.35900129,2061.9,2061.5,2.94216825]
["bitfinex-derivatives","ETHF0:USTF0",1772067443379,1.35900129,2061.9,2061.5,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1772067443678,1.38464391,2061.8,2060.9,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067444175,1.37917852,2061.5,2060.7,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067444383,1.37917852,2061.3,2060.7,2.93854688]
["bitfinex-derivatives","ETHF0:USTF0",1772067444686,1.37917852,2061.3,2060.7,2.9428239]
["bitfinex-derivatives","ETHF0:USTF0",1772067447581,1.57498081,2061.2,2060.3,2.71877634]
["bitfinex-derivatives","ETHF0:USTF0",1772067448587,1.57498081,2061.2,2060.3,2.72409475]
["bitfinex-derivatives","ETHF0:USTF0",1772067449187,6.355,2061.1,2060.3,2.72409475]
["bitfinex-derivatives","ETHF0:USTF0",1772067449987,6.356,2061.2,2060.3,2.72409475]
["bitfinex-derivatives","ETHF0:USTF0",1772067451094,7.684957,2061.6,2060.3,2.72409475]
["bitfinex-derivatives","ETHF0:USTF0",1772067451489,7.67534451,2061.9,2060.5,2.71877634]
["bitfinex-derivatives","ETHF0:USTF0",1772067451696,6.356,2061.9,2060.5,2.71877634]
["bitfinex-derivatives","ETHF0:USTF0",1772067451897,7.61611424,2061.9,2060.5,2.71877634]
["bitfinex-derivatives","ETHF0:USTF0",1772067452091,7.61611424,2061.9,2060.5,2.96139634]
["bitfinex-derivatives","ETHF0:USTF0",1772067452289,6.356,2061.9,2060.5,2.96139634]
["bitfinex-derivatives","ETHF0:USTF0",1772067452495,6.356,2061.9,2060.8,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067453190,6.59843,2062.2,2060.8,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067453395,6.356,2062.2,2061.1,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067454196,0.00344835,2062.3,2061.1,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067454398,1.24874636,2062.3,2061.2,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067458795,0.00344835,2062.3,2061.2,7.80177075]
["bitfinex-derivatives","ETHF0:USTF0",1772067459001,1.2167926,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067459199,0.00344835,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067459998,1.22946326,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067460398,0.00344835,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067461304,1.21243388,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067462305,0.00344835,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067467011,1.18176774,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067467908,0.00344835,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067468108,1.17946701,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067468511,0.00344835,2062.3,2061.3,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067468907,0.00344835,2062.3,2061.5,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067474007,0.00367468,2062.6,2061.5,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067474607,0.00367468,2062.6,2061.6,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067474906,0.00367468,2062.6,2061.7,5.82637903]
["bitfinex-derivatives","ETHF0:USTF0",1772067475112,0.00968772,2062.6,2061.8,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067475304,0.00968772,2062.6,2061.8,2.70914003]
["bitfinex-derivatives","ETHF0:USTF0",1772067475510,0.00968772,2062.6,2061.9,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067482416,1.01288145,2062.6,2061.9,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067485720,0.00968772,2062.6,2061.9,2.70572626]
["bitfinex-derivatives","ETHF0:USTF0",1772067486324,0.00968772,2062.6,2062.0,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067487625,0.97157383,2062.6,2062.0,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067491531,0.00968772,2062.6,2062.0,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067492331,0.00968772,2062.6,2062.1,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067492931,0.00968772,2062.6,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067493127,0.88506437,2062.9,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067493332,6.52463752,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067493533,0.87760833,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067494233,0.88202634,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067497035,6.49287366,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067497236,0.84625298,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067497434,0.84335883,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067497632,5.6466183,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067497832,0.84335883,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067498033,6.48590975,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067498232,0.83929989,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067500235,0.82638209,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067500437,5.64684226,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067500734,0.82638209,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067500931,5.64819895,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067501127,0.82638209,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067501328,5.64964661,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067501530,0.82638209,2062.8,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067501733,5.65019697,2062.7,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067501936,4.01806754,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067502138,9.66868285,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067502339,0.8112605,2063.2,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067502639,5.65180835,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067502836,0.005221,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067503136,0.81741609,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067504138,0.005221,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067504936,0.8067259,2063.1,2062.3,2.68382458]
["bitfinex-derivatives","ETHF0:USTF0",1772067506038,1.31922516,2062.7,2061.9,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067506242,1.31270126,2062.5,2061.8,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1772067506436,5.64250501,2062.6,2061.5,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067506437,1.31270126,2062.3,2061.5,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067506740,6.95520627,2062.2,2061.5,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067506940,1.31270126,2062.2,2061.5,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067507138,1.31270126,2062.2,2061.1,2.68838194]
["bitfinex-derivatives","ETHF0:USTF0",1772067507341,1.34420636,2062.0,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067510442,1.33670067,2062.2,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067510636,5.61168676,2062.1,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067510838,1.33670067,2062.1,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067511641,1.33109136,2062.3,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067511837,7.92553744,2062.4,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067512033,6.97804641,2062.3,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067512230,1.36592651,2062.3,2061.1,2.6925268]
["bitfinex-derivatives","ETHF0:USTF0",1772067512833,1.36592651,2062.3,2061.3,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067513437,7.70690396,2062.4,2061.3,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067513646,1.35390396,2062.7,2061.5,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067513941,1.34390629,2062.5,2061.6,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067515343,1.33202986,2062.3,2061.1,0.00414486]
["bitfinex-derivatives","ETHF0:USTF0",1772067515646,1.33202986,2062.2,2061.2,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067518249,6.355,2062.3,2061.2,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067518846,1.32151686,2062.2,2061.2,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067522042,1.30124012,2062.0,2061.2,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067523354,4.01806754,2062.4,2061.4,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067523649,1.28987198,2062.5,2061.4,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067533056,5.61588233,2062.4,2061.4,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067533258,1.26103328,2062.3,2061.5,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067533556,1.26103328,2062.3,2061.6,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067537255,4.04020435,2062.5,2061.6,2.68510944]
["bitfinex-derivatives","ETHF0:USTF0",1772067537455,11.02978007,2062.6,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067537654,5.66960331,2062.5,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067537855,5.66960331,2062.4,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067538055,5.66960331,2062.3,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067538353,5.36017676,2062.6,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067538558,5.66871969,2062.5,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067538758,5.66871969,2062.4,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067538959,5.38474954,2062.6,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067539153,5.66941528,2062.5,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067539353,5.66941528,2062.4,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067539554,5.38474954,2062.6,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067539755,5.66972126,2062.5,2061.7,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067539956,5.66972126,2062.4,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067540255,5.32839978,2062.7,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067540560,5.67147286,2062.6,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067540755,5.67147286,2062.5,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067540956,1.28819543,2062.7,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067541156,10.99959762,2062.7,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067541460,5.67119784,2062.6,2061.8,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067542962,5.67119784,2062.6,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067543162,1.26482061,2062.8,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067543357,5.66768237,2062.7,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067543558,5.66768237,2062.6,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067543757,1.26482061,2062.8,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067543962,5.66759766,2062.7,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067544155,1.26482061,2062.8,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067544156,5.66759766,2062.6,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067544360,1.26482061,2062.8,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067544663,1.25161962,2062.6,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067544863,1.25161962,2062.4,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067545260,4.04020435,2062.8,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067545461,2.41398369,2063.1,2062.0,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067545661,2.40876269,2063.0,2062.0,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067545863,2.40876269,2063.0,2062.1,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067546868,2.41398369,2063.1,2062.1,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067550668,0.00154525,2063.1,2062.3,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067550866,2.41030794,2063.1,2062.3,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067553568,2.41030794,2063.1,2062.1,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067553968,2.40876269,2062.9,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067554167,2.40876269,2062.7,2061.9,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067557267,0.00154525,2063.1,2062.4,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067557465,2.40876269,2063.4,2062.4,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067558570,2.41304972,2063.4,2062.4,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067567674,2.50434697,2063.4,2062.4,2.37935633]
["bitfinex-derivatives","ETHF0:USTF0",1772067571277,2.50434697,2063.4,2062.6,2.43657664]
["bitfinex-derivatives","ETHF0:USTF0",1772067571476,2.50434697,2063.4,2062.8,2.43657664]
["bitfinex-derivatives","ETHF0:USTF0",1772067571975,0.00428703,2063.4,2062.8,2.43657664]
["bitfinex-derivatives","ETHF0:USTF0",1772067572375,2.41268503,2063.4,2062.8,2.43657664]
["bitfinex-derivatives","ETHF0:USTF0",1772067572676,2.41268503,2063.4,2062.8,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067576380,2.41268503,2063.4,2062.7,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067576774,2.41268503,2063.4,2062.7,5.63902492]
["bitfinex-derivatives","ETHF0:USTF0",1772067577175,2.41268503,2063.4,2062.7,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067578383,2.41268503,2063.4,2062.6,5.64522337]
["bitfinex-derivatives","ETHF0:USTF0",1772067578585,2.41268503,2063.4,2062.7,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067582083,2.41268503,2063.4,2062.6,3.12685122]
["bitfinex-derivatives","ETHF0:USTF0",1772067582288,2.408398,2063.3,2062.6,3.12685122]
["bitfinex-derivatives","ETHF0:USTF0",1772067582488,2.408398,2063.2,2062.2,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067582693,2.408398,2063.0,2062.2,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067583489,2.408398,2063.0,2062.2,2.52459911]
["bitfinex-derivatives","ETHF0:USTF0",1772067591297,1.37094349,2062.9,2062.2,2.52459911]
["bitfinex-derivatives","ETHF0:USTF0",1772067591597,2.408398,2062.6,2062.2,2.52459911]
["bitfinex-derivatives","ETHF0:USTF0",1772067593299,2.408398,2062.8,2062.2,2.52459911]
["bitfinex-derivatives","ETHF0:USTF0",1772067593696,8.760398,2062.9,2062.3,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067594698,8.760398,2062.9,2062.3,5.63902492]
["bitfinex-derivatives","ETHF0:USTF0",1772067594999,8.760398,2062.9,2062.4,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067595594,6.352,2063.2,2062.5,2.51837215]
["bitfinex-derivatives","ETHF0:USTF0",1772067595893,2.52581247,2063.0,2062.6,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067597600,2.52581247,2063.1,2062.6,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067599093,1.37094349,2063.0,2062.5,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067599298,2.52581247,2062.9,2062.5,3.12065277]
["bitfinex-derivatives","ETHF0:USTF0",1772067599496,2.52581247,2062.5,2062.2,0.00622696]
["bitfinex-derivatives","ETHF0:USTF0",1772067599701,2.52581247,2062.5,2062.0,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067600002,2.52581247,2062.6,2062.0,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067600203,8.87781247,2062.8,2062.0,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067600702,2.52581247,2063.0,2062.4,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067601700,2.52581247,2063.0,2062.2,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067602693,2.52581247,2062.8,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067603003,2.52581247,2062.6,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067603304,2.52581247,2063.0,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067603504,2.52581247,2062.9,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067604502,2.52581247,2062.7,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067604807,2.52581247,2062.6,2062.0,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1772067605208,2.52581247,2062.6,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067606206,2.52581247,2062.9,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067606410,6.353,2063.0,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067606904,8.87881247,2063.0,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067607910,2.52581247,2063.2,2062.0,2.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1772067608106,2.52581247,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067608705,2.5300995,2063.4,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067608908,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067609505,0.00428703,2063.4,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067609906,2.5300995,2063.4,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067610506,2.52581247,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067610702,2.52581247,2063.0,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067611709,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067611907,5.5627432,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067612107,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067612304,8.0898853,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067612508,2.52581247,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067613312,5.56386719,2063.1,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067613513,2.52581247,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067614410,0.24657703,2063.4,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067614713,5.5636116,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067614914,5.5636116,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067615114,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067615312,5.56315603,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067615512,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067615710,5.56317387,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067615911,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067616112,5.56319124,2063.2,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067616313,2.52581247,2063.3,2062.3,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067616514,2.52581247,2063.3,2062.5,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067618115,2.52581247,2063.1,2062.2,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067622621,2.52581247,2062.9,2062.2,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067623823,2.52581247,2063.1,2062.2,2.28769056]
["bitfinex-derivatives","ETHF0:USTF0",1772067627522,2.52760023,2063.3,2062.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772067627719,5.58482476,2063.2,2062.4,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067627921,0.00428703,2063.4,2062.4,2.51921467]
["bitfinex-derivatives","ETHF0:USTF0",1772067627922,2.53188726,2063.4,2062.4,2.51921467]
["bitfinex-derivatives","ETHF0:USTF0",1772067628121,2.53188726,2063.4,2062.4,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067628525,0.00428703,2063.4,2062.4,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067629126,2.53188726,2063.4,2062.4,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067629926,2.76991023,2063.2,2062.2,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067630122,2.52760023,2063.0,2062.2,2.44421467]
["bitfinex-derivatives","ETHF0:USTF0",1772067630328,2.52760023,2063.0,2062.0,2.4484245]
["bitfinex-derivatives","ETHF0:USTF0",1772067630527,10.40887275,2063.1,2062.0,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1772067630528,2.76996023,2062.8,2062.0,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1772067630720,2.52760023,2062.6,2062.0,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1772067630923,2.52760023,2062.5,2062.0,0.00420983]
["bitfinex-derivatives","ETHF0:USTF0",1772067631128,2.52760023,2062.5,2062.0,0.00074918]
["bitfinex-derivatives","ETHF0:USTF0",1772067632128,2.52760023,2062.5,2061.6,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067632325,2.52760023,2062.5,2061.4,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067632726,2.29199907,2062.3,2061.4,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067633230,2.29199907,2062.3,2061.4,2.52462958]
["bitfinex-derivatives","ETHF0:USTF0",1772067636231,2.29199907,2062.6,2061.4,2.52462958]
["bitfinex-derivatives","ETHF0:USTF0",1772067636436,2.29199907,2062.6,2061.6,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067640138,2.29199907,2063.0,2061.8,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067640338,2.29199907,2063.0,2062.0,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067642439,2.29199907,2063.0,2061.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067642643,2.29199907,2062.8,2061.9,2.59385696]
["bitfinex-derivatives","ETHF0:USTF0",1772067644548,2.29199907,2062.8,2061.9,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067648956,2.29199907,2063.1,2061.9,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067649252,4.05687275,2063.3,2061.9,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067649253,2.29199907,2062.9,2061.9,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067650048,2.29199907,2062.9,2061.9,2.76130696]
["bitfinex-derivatives","ETHF0:USTF0",1772067650451,2.29199907,2062.9,2062.1,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067651150,2.29199907,2062.9,2062.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067651350,2.29199907,2062.7,2062.0,2.59385696]
["bitfinex-derivatives","ETHF0:USTF0",1772067651746,2.29199907,2062.9,2062.0,2.59385696]
["bitfinex-derivatives","ETHF0:USTF0",1772067654754,2.53433907,2062.9,2061.8,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067654961,2.53435907,2062.7,2061.8,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067655258,2.29199907,2062.5,2061.5,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067655457,2.29199907,2062.4,2061.5,2.51885696]
["bitfinex-derivatives","ETHF0:USTF0",1772067659455,2.37268926,2062.2,2061.4,0.00577262]
["bitfinex-derivatives","ETHF0:USTF0",1772067659657,2.37268926,2062.0,2060.9,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067659959,2.37268926,2061.8,2060.7,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067660162,2.37268926,2061.6,2060.7,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067660351,6.354,2061.9,2060.7,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067660352,2.37268926,2061.8,2060.7,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067660762,2.37668434,2061.8,2060.7,2.37608623]
["bitfinex-derivatives","ETHF0:USTF0",1772067668160,0.00399508,2061.8,2060.7,2.61867623]
["bitfinex-derivatives","ETHF0:USTF0",1772067669466,2.37668434,2061.8,2060.7,2.61867623]
["bitfinex-derivatives","ETHF0:USTF0",1772067672668,2.37668434,2061.8,2060.7,2.37608623]
["bitfinex-derivatives","ETHF0:USTF0",1772067673768,2.37668434,2061.8,2060.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067673969,2.37668434,2061.8,2060.9,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067674267,0.00399508,2061.8,2060.9,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067674469,0.00399508,2061.8,2061.0,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067674663,2.37668434,2061.8,2061.0,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067679567,2.37668434,2061.8,2061.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067679867,2.37668434,2061.8,2061.2,2.37213535]
["bitfinex-derivatives","ETHF0:USTF0",1772067684377,2.37668434,2061.8,2061.2,2.3684596]
["bitfinex-derivatives","ETHF0:USTF0",1772067685573,2.37668434,2061.8,2061.2,2.4434596]
["bitfinex-derivatives","ETHF0:USTF0",1772067689878,2.23044828,2062.7,2061.8,2.24388627]
["bitfinex-derivatives","ETHF0:USTF0",1772067690878,2.23659664,2062.7,2061.8,2.24388627]
["bitfinex-derivatives","ETHF0:USTF0",1772067691078,2.23044828,2062.4,2061.5,2.24388627]
["bitfinex-derivatives","ETHF0:USTF0",1772067691275,1.97628438,2062.5,2061.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772067691276,2.23044828,2062.2,2061.4,2.24388627]
["bitfinex-derivatives","ETHF0:USTF0",1772067691477,2.23044828,2062.1,2061.2,2.24388627]
["bitfinex-derivatives","ETHF0:USTF0",1772067692275,2.21326478,2061.9,2061.0,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067699489,2.21326478,2061.6,2061.0,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067700292,2.21326478,2061.4,2061.0,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067701286,2.21326478,2061.4,2060.9,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067701487,2.21326478,2061.0,2060.5,7.61538387]
["bitfinex-derivatives","ETHF0:USTF0",1772067701688,2.21326478,2060.6,2060.3,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067701889,2.21326478,2060.7,2060.3,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067702085,2.21326478,2060.6,2059.9,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067702291,1.37271367,2060.5,2059.9,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067702486,3.58597845,2060.5,2059.9,2.13649444]
["bitfinex-derivatives","ETHF0:USTF0",1772067702683,3.59093745,2060.5,2059.9,2.13649444]
["bitfinex-derivatives","ETHF0:USTF0",1772067703393,2.21326478,2060.0,2059.6,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067704490,1.37767267,2060.5,2059.7,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067704687,0.004959,2060.5,2059.9,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067704887,2.21822378,2060.5,2059.9,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067708788,2.21822378,2060.5,2059.6,0.00630654]
["bitfinex-derivatives","ETHF0:USTF0",1772067708789,2.21822378,2060.5,2059.6,2.13666924]
["bitfinex-derivatives","ETHF0:USTF0",1772067708993,2.21326478,2060.3,2059.6,0.00630654]
["bitfinex-derivatives","ETHF0:USTF0",1772067711291,2.21326478,2060.3,2059.6,2.13666924]
["bitfinex-derivatives","ETHF0:USTF0",1772067711597,2.21822378,2060.5,2059.6,2.13666924]
["bitfinex-derivatives","ETHF0:USTF0",1772067711902,0.004959,2060.5,2059.6,2.37938924]
["bitfinex-derivatives","ETHF0:USTF0",1772067712091,2.21822378,2060.5,2059.6,2.13666924]
["bitfinex-derivatives","ETHF0:USTF0",1772067712494,2.21326478,2060.3,2059.6,2.13666924]
["bitfinex-derivatives","ETHF0:USTF0",1772067712695,2.21326478,2060.3,2059.6,0.00630654]
["bitfinex-derivatives","ETHF0:USTF0",1772067713104,2.21326478,2060.0,2059.0,2.1303627]
["bitfinex-derivatives","ETHF0:USTF0",1772067713998,2.21326478,2060.0,2059.0,2.13562399]
["bitfinex-derivatives","ETHF0:USTF0",1772067714401,2.21326478,2060.2,2059.0,2.37842399]
["bitfinex-derivatives","ETHF0:USTF0",1772067715497,2.21326478,2060.0,2059.0,2.13562399]
["bitfinex-derivatives","ETHF0:USTF0",1772067719703,2.15556828,2059.4,2059.0,0.00526129]
["bitfinex-derivatives","ETHF0:USTF0",1772067721395,2.15556828,2059.4,2059.0,2.110474]
["bitfinex-derivatives","ETHF0:USTF0",1772067722201,2.15556828,2059.6,2059.0,2.110474]
["bitfinex-derivatives","ETHF0:USTF0",1772067722800,2.15556828,2060.0,2059.0,2.110474]
["bitfinex-derivatives","ETHF0:USTF0",1772067723001,2.15556828,2060.3,2059.2,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067723303,2.16052728,2060.5,2059.3,2.34797271]
["bitfinex-derivatives","ETHF0:USTF0",1772067724204,0.004959,2060.5,2059.6,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067724905,2.15556828,2060.9,2059.5,1.97890268]
["bitfinex-derivatives","ETHF0:USTF0",1772067724906,2.15556828,2060.9,2059.8,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067725708,2.15556828,2061.4,2059.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067726008,2.15556828,2061.4,2060.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067726009,2.15935599,2061.4,2060.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067726703,2.15556828,2061.0,2060.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067728807,0.00378771,2061.4,2060.4,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067729213,2.15935599,2061.4,2060.4,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067731212,2.15556828,2061.1,2059.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067734318,0.00378771,2061.4,2059.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067734319,2.15556828,2060.9,2059.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067735520,2.15556828,2060.9,2060.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067735721,2.15556828,2061.1,2060.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067737524,0.00378771,2061.4,2060.5,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067737825,1.97890268,2061.8,2060.7,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067737826,2.15556828,2061.8,2060.7,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067738014,2.15556828,2061.8,2060.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067738219,2.15556828,2061.8,2061.1,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067738530,2.15556828,2061.8,2061.2,2.67695159]
["bitfinex-derivatives","ETHF0:USTF0",1772067738821,2.15556828,2062.2,2061.4,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067739021,2.15556828,2062.8,2061.6,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067739219,2.15556828,2062.8,2061.8,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067739419,2.15556828,2062.8,2062.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067739614,2.15556828,2062.8,2062.1,2.67695159]
["bitfinex-derivatives","ETHF0:USTF0",1772067739814,2.1597311,2062.8,2062.1,2.1100936]
["bitfinex-derivatives","ETHF0:USTF0",1772067740216,2.1597311,2062.8,2061.5,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067740420,2.1597311,2062.8,2061.7,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067740616,2.1597311,2062.8,2061.9,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067740826,2.1597311,2062.8,2062.1,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067741031,2.15556828,2062.6,2061.6,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067741324,2.15556828,2062.3,2061.6,0.00557526]
["bitfinex-derivatives","ETHF0:USTF0",1772067741520,2.15556828,2062.3,2061.7,0.56941414]
["bitfinex-derivatives","ETHF0:USTF0",1772067741717,2.15556828,2062.3,2061.6,2.11078797]
["bitfinex-derivatives","ETHF0:USTF0",1772067741919,2.15556828,2062.3,2061.7,2.67460336]
["bitfinex-derivatives","ETHF0:USTF0",1772067742124,2.15556828,2062.3,2061.7,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067743029,2.15556828,2062.3,2061.0,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067743218,2.15556828,2062.3,2061.2,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067743423,2.15556828,2061.9,2060.5,2.10521271]
["bitfinex-derivatives","ETHF0:USTF0",1772067743724,2.15556828,2061.7,2060.6,0.56917438]
["bitfinex-derivatives","ETHF0:USTF0",1772067743917,2.15556828,2061.7,2060.7,0.56917438]
["bitfinex-derivatives","ETHF0:USTF0",1772067744121,2.15556828,2061.7,2060.7,0.00553012]
["bitfinex-derivatives","ETHF0:USTF0",1772067747126,1.94718985,2061.1,2059.9,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067747428,1.94718985,2061.1,2060.0,2.65814215]
["bitfinex-derivatives","ETHF0:USTF0",1772067747627,1.94718985,2061.1,2060.1,0.57001098]
["bitfinex-derivatives","ETHF0:USTF0",1772067747826,1.94718985,2061.1,2060.2,0.57001098]
["bitfinex-derivatives","ETHF0:USTF0",1772067748022,1.95228241,2061.1,2060.2,0.00386916]
["bitfinex-derivatives","ETHF0:USTF0",1772067748226,1.94718985,2061.0,2059.8,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067748427,1.94718985,2061.0,2059.9,0.57046332]
["bitfinex-derivatives","ETHF0:USTF0",1772067748728,1.94718985,2061.0,2060.0,0.57046332]
["bitfinex-derivatives","ETHF0:USTF0",1772067749025,1.94718985,2061.0,2060.1,0.57046332]
["bitfinex-derivatives","ETHF0:USTF0",1772067749226,1.94718985,2061.0,2060.1,0.00368793]
["bitfinex-derivatives","ETHF0:USTF0",1772067750123,1.94718985,2061.0,2060.1,2.0918191]
["bitfinex-derivatives","ETHF0:USTF0",1772067750324,1.94718985,2061.0,2060.3,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067750829,0.00509256,2061.1,2060.5,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067751124,1.95228241,2061.1,2060.7,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067751325,1.95228241,2061.1,2060.8,0.57121183]
["bitfinex-derivatives","ETHF0:USTF0",1772067751526,1.95228241,2061.1,2060.5,2.08813117]
["bitfinex-derivatives","ETHF0:USTF0",1772067751828,1.95228241,2061.1,2060.6,2.53614547]
["bitfinex-derivatives","ETHF0:USTF0",1772067752023,1.95228241,2061.1,2060.7,0.57130125]
["bitfinex-derivatives","ETHF0:USTF0",1772067752220,1.95228241,2061.1,2060.8,0.57130125]
["bitfinex-derivatives","ETHF0:USTF0",1772067752422,1.95228241,2061.1,2060.6,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067752623,1.95228241,2061.1,2060.7,0.57194428]
["bitfinex-derivatives","ETHF0:USTF0",1772067752823,1.95228241,2061.1,2060.8,0.57194428]
["bitfinex-derivatives","ETHF0:USTF0",1772067753029,1.95228241,2061.1,2060.1,0.24634793]
["bitfinex-derivatives","ETHF0:USTF0",1772067753030,2.11747229,2060.9,2060.1,0.00368793]
["bitfinex-derivatives","ETHF0:USTF0",1772067753324,2.11747229,2060.7,2059.6,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067754228,2.11747229,2060.7,2059.6,1.96924283]
["bitfinex-derivatives","ETHF0:USTF0",1772067761925,2.11747229,2060.1,2059.2,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067762132,2.11747229,2060.0,2058.7,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067762630,2.11747229,2059.8,2058.7,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067763136,2.11747229,2059.8,2058.7,1.9710356]
["bitfinex-derivatives","ETHF0:USTF0",1772067763531,2.11747229,2059.6,2058.7,0.00619138]
["bitfinex-derivatives","ETHF0:USTF0",1772067763730,2.11747229,2059.4,2058.3,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067764733,2.11747229,2059.4,2058.3,1.96990763]
["bitfinex-derivatives","ETHF0:USTF0",1772067766136,2.11747229,2059.4,2057.9,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067766137,2.11747229,2059.0,2057.9,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067766327,2.11747229,2058.8,2057.9,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067766532,2.11747229,2058.8,2057.0,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067767034,2.11747229,2058.8,2057.0,1.96868946]
["bitfinex-derivatives","ETHF0:USTF0",1772067767231,2.11747229,2058.8,2057.2,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067767435,2.11747229,2058.8,2057.4,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067768537,2.11747229,2058.8,2057.6,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067770033,2.11747229,2059.3,2057.8,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067773333,6.357,2059.5,2057.8,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067773334,2.11747229,2058.9,2057.8,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067773533,2.11747229,2058.7,2057.6,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067774134,2.11747229,2058.6,2057.6,1.96484422]
["bitfinex-derivatives","ETHF0:USTF0",1772067776637,2.11747229,2058.6,2057.4,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067777645,0.24282,2058.8,2057.6,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067777646,1.90718922,2058.8,2057.6,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067780541,1.90718922,2058.4,2057.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067780941,1.90718922,2058.4,2057.4,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067781142,1.90718922,2058.8,2057.4,2.13468736]
["bitfinex-derivatives","ETHF0:USTF0",1772067781445,1.90718922,2058.8,2057.6,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067781637,1.90718922,2058.8,2057.6,2.13468736]
["bitfinex-derivatives","ETHF0:USTF0",1772067781843,6.59981,2059.0,2057.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067781844,1.90718922,2058.5,2057.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067782044,1.90718922,2058.4,2057.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067782245,6.357,2058.5,2057.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067782944,8.26418922,2058.5,2057.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067783148,1.90718922,2058.4,2057.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067786042,2.15006922,2058.4,2057.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067787947,1.90718922,2058.5,2057.3,2.30268736]
["bitfinex-derivatives","ETHF0:USTF0",1772067788648,2.15004922,2058.5,2057.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067790046,2.15004922,2058.5,2057.0,0.00384524]
["bitfinex-derivatives","ETHF0:USTF0",1772067790047,1.90718922,2058.0,2057.0,0.00384524]
["bitfinex-derivatives","ETHF0:USTF0",1772067790253,1.90718922,2057.8,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067791146,1.90718922,2057.8,2057.0,0.00384524]
["bitfinex-derivatives","ETHF0:USTF0",1772067791452,1.90718922,2057.8,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067791647,6.358,2057.9,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067791847,1.90718922,2057.9,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067792049,0.00359232,2058.0,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067792953,1.91078154,2058.0,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067794443,1.90718922,2057.8,2057.0,2.0635326]
["bitfinex-derivatives","ETHF0:USTF0",1772067794647,8.26518922,2057.8,2057.0,0.00384524]
["bitfinex-derivatives","ETHF0:USTF0",1772067794846,1.90718922,2057.7,2057.0,0.00384524]
["bitfinex-derivatives","ETHF0:USTF0",1772067796048,1.90718922,2057.7,2056.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067796353,1.90718922,2057.2,2056.1,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067796549,1.90718922,2056.8,2055.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067797250,2.15027922,2056.5,2055.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067797446,1.90718922,2056.3,2055.3,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067797652,1.90718922,2055.4,2054.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067797847,1.90718922,2055.1,2053.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067798052,1.90718922,2054.9,2053.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067798249,1.90718922,2054.9,2053.4,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067798250,8.26518922,2054.8,2053.4,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067798450,1.90718922,2055.5,2054.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067799450,1.90718922,2055.3,2054.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067800851,6.357,2055.2,2054.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067801855,0.00456996,2055.5,2054.1,7.45525983]
["bitfinex-derivatives","ETHF0:USTF0",1772067802051,0.00456996,2055.5,2054.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067802256,0.00456996,2055.5,2054.4,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067802855,1.90718922,2056.2,2054.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067803359,1.90718922,2056.5,2055.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067803558,1.90718922,2056.4,2055.0,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067803756,1.91259603,2056.4,2055.0,2.06503361]
["bitfinex-derivatives","ETHF0:USTF0",1772067804260,1.91259603,2056.4,2055.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067804261,0.00540681,2056.4,2055.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067804559,1.91259603,2056.4,2055.2,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067804856,0.00540681,2056.4,2055.2,2.30292736]
["bitfinex-derivatives","ETHF0:USTF0",1772067805360,6.358,2057.0,2055.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067805361,1.90718922,2056.9,2055.5,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067805660,1.90718922,2056.9,2055.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067806255,8.24683788,2057.1,2055.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067806460,8.25072696,2057.1,2055.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067806862,1.88883788,2057.0,2055.8,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1772067810361,0.00388908,2057.1,2056.0,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067810761,1.89272696,2057.1,2056.0,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067811262,1.89272696,2057.1,2056.1,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067813059,1.86550942,2057.0,2056.1,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067813359,0.00388908,2057.1,2056.1,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067814764,1.8693985,2057.1,2056.1,1.86346638]
["bitfinex-derivatives","ETHF0:USTF0",1772067815464,0.00388908,2057.1,2056.3,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067815861,1.86550942,2057.6,2056.3,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067816058,1.86550942,2057.6,2056.6,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067816462,8.22450942,2057.8,2056.6,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067816667,1.86550942,2058.0,2056.9,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067816965,1.87148681,2058.0,2056.9,1.96667906]
["bitfinex-derivatives","ETHF0:USTF0",1772067817663,0.00597739,2058.0,2056.9,1.96667906]
["bitfinex-derivatives","ETHF0:USTF0",1772067818956,0.00597739,2058.0,2057.2,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067819356,1.86550942,2058.4,2057.1,1.98631631]
["bitfinex-derivatives","ETHF0:USTF0",1772067819357,8.22450942,2058.7,2057.5,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067819566,1.86550942,2058.6,2057.5,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067819963,1.86550942,2058.8,2057.5,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067820162,1.86550942,2058.8,2057.6,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067820364,1.87089311,2058.8,2057.6,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067820566,0.00538369,2058.8,2058.1,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067820759,1.86550942,2059.5,2058.1,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067820959,1.86550942,2059.5,2057.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772067820960,1.86550942,2059.5,2058.4,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067821760,1.86929102,2059.5,2058.4,1.96616659]
["bitfinex-derivatives","ETHF0:USTF0",1772067822262,0.0037816,2059.5,2058.4,1.96616659]
["bitfinex-derivatives","ETHF0:USTF0",1772067822571,1.86550942,2060.0,2058.8,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067822771,1.86550942,2060.0,2059.1,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067822967,24.66903509,2060.2,2059.1,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067823471,0.00526162,2060.2,2059.4,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067825364,1.86550942,2060.7,2059.6,1.98631631]
["bitfinex-derivatives","ETHF0:USTF0",1772067825567,1.86550942,2061.1,2059.7,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067825765,1.86550942,2060.7,2059.7,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067825967,1.86550942,2061.0,2059.7,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067826572,1.87143699,2061.0,2059.7,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067826964,0.00592757,2061.0,2059.9,1.96175887]
["bitfinex-derivatives","ETHF0:USTF0",1772067827169,1.87143699,2061.0,2059.9,1.96557316]
["bitfinex-derivatives","ETHF0:USTF0",1772067828475,0.00592757,2061.0,2059.9,1.96557316]
["bitfinex-derivatives","ETHF0:USTF0",1772067829576,1.87143699,2061.0,2059.9,1.96557316]
["bitfinex-derivatives","ETHF0:USTF0",1772067829875,1.86550942,2060.8,2059.9,1.96557316]
["bitfinex-derivatives","ETHF0:USTF0",1772067832275,1.95394029,2061.0,2059.9,1.96557316]
["bitfinex-derivatives","ETHF0:USTF0",1772067832675,0.00592757,2061.0,2060.1,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067832975,0.00592757,2061.0,2060.0,8.34531631]
["bitfinex-derivatives","ETHF0:USTF0",1772067832976,1.94801272,2061.8,2060.7,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067833175,1.94801272,2061.8,2060.8,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067833773,1.95334969,2061.8,2060.8,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067835276,0.00533697,2061.8,2060.8,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067835470,0.24239,2062.5,2060.8,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067835471,1.94801272,2062.2,2060.8,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067835680,1.94801272,2062.4,2061.0,1.80968328]
["bitfinex-derivatives","ETHF0:USTF0",1772067836277,1.94801272,2062.4,2061.0,2.05224328]
["bitfinex-derivatives","ETHF0:USTF0",1772067836472,0.00398701,2062.4,2061.2,2.18617367]
["bitfinex-derivatives","ETHF0:USTF0",1772067836878,0.00398701,2062.4,2061.4,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067837076,0.00398701,2062.4,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067837274,2.06193002,2063.1,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067837479,1.81960002,2063.1,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067837674,1.81960002,2063.4,2061.9,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067837873,1.81960002,2063.4,2062.0,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067838079,1.81960002,2063.4,2062.1,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067838275,1.82313469,2063.4,2062.3,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067838881,1.82313469,2063.4,2062.2,8.30263367]
["bitfinex-derivatives","ETHF0:USTF0",1772067839484,1.81960002,2063.1,2061.9,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067839679,1.81960002,2062.9,2061.7,8.30263367]
["bitfinex-derivatives","ETHF0:USTF0",1772067839984,1.81960002,2062.9,2061.8,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067840183,1.81960002,2062.7,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067841883,1.81960002,2062.6,2061.4,1.94871295]
["bitfinex-derivatives","ETHF0:USTF0",1772067842592,1.81960002,2062.4,2061.4,1.94871295]
["bitfinex-derivatives","ETHF0:USTF0",1772067842885,1.81960002,2062.4,2061.4,0.00507928]
["bitfinex-derivatives","ETHF0:USTF0",1772067843088,1.81960002,2062.4,2060.7,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067843089,0.24246,2061.9,2060.7,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067843288,1.81960002,2061.8,2060.7,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067844089,1.82477538,2061.8,2060.7,1.94838102]
["bitfinex-derivatives","ETHF0:USTF0",1772067845589,0.00517536,2061.8,2060.7,1.94838102]
["bitfinex-derivatives","ETHF0:USTF0",1772067846997,1.81960002,2062.5,2061.0,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772067847200,8.59572414,2063.1,2060.8,5.41053002]
["bitfinex-derivatives","ETHF0:USTF0",1772067847201,1.81960002,2063.0,2061.4,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067847496,1.81960002,2063.0,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067848099,1.82433037,2063.0,2061.6,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067848299,0.00473035,2063.0,2061.8,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067848506,0.00473035,2063.0,2062.0,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067850003,1.82433037,2063.0,2062.0,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067850507,0.00473035,2063.0,2062.0,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067850701,1.82433037,2063.0,2061.4,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067850900,1.81960002,2062.8,2061.4,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067852507,1.81960002,2062.6,2061.4,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067853810,1.81960002,2062.9,2061.8,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067855705,0.00473035,2063.0,2062.0,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067856003,0.00473035,2063.0,2062.2,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067856207,0.00473035,2063.0,2062.2,1.94745839]
["bitfinex-derivatives","ETHF0:USTF0",1772067857508,1.82433037,2063.0,2062.2,1.94745839]
["bitfinex-derivatives","ETHF0:USTF0",1772067858006,1.81960002,2062.8,2061.7,1.94363367]
["bitfinex-derivatives","ETHF0:USTF0",1772067859106,1.81960002,2062.8,2061.7,1.94708557]
["bitfinex-derivatives","ETHF0:USTF0",1772067863013,2.63917449,2063.0,2061.7,1.94708557]
["bitfinex-derivatives","ETHF0:USTF0",1772067863014,1.81960002,2062.6,2061.7,0.0034519]
["bitfinex-derivatives","ETHF0:USTF0",1772067863408,1.81960002,2062.6,2061.7,1.94708557]
["bitfinex-derivatives","ETHF0:USTF0",1772067864806,1.8186671,2062.8,2061.7,1.94708557]
["bitfinex-derivatives","ETHF0:USTF0",1772067865409,1.8186671,2062.8,2061.7,2.18955557]
["bitfinex-derivatives","ETHF0:USTF0",1772067865615,1.82433037,2063.0,2061.7,2.18955557]
["bitfinex-derivatives","ETHF0:USTF0",1772067866013,0.00473035,2063.0,2061.7,2.18955557]
["bitfinex-derivatives","ETHF0:USTF0",1772067866413,0.00473035,2063.0,2061.9,2.07345759]
["bitfinex-derivatives","ETHF0:USTF0",1772067868515,0.00473035,2063.0,2062.1,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067869824,1.80438886,2063.6,2062.3,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067870314,1.80438886,2063.8,2062.5,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067870520,1.80438886,2063.6,2062.6,8.18499759]
["bitfinex-derivatives","ETHF0:USTF0",1772067870711,1.8087365,2063.6,2062.6,8.18499759]
["bitfinex-derivatives","ETHF0:USTF0",1772067870912,1.8087365,2063.6,2062.4,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067871120,1.80438886,2063.4,2062.4,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067872113,1.78797181,2063.6,2062.4,1.83099759]
["bitfinex-derivatives","ETHF0:USTF0",1772067872815,0.00434764,2063.6,2062.6,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067873023,0.00434764,2063.6,2062.8,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067873824,0.00434764,2063.6,2063.0,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067874022,1.78362417,2064.0,2063.0,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067874817,5.9391104,2064.6,2062.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772067874818,1.78362417,2064.7,2063.2,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067875019,1.7875794,2064.7,2063.2,1.84106392]
["bitfinex-derivatives","ETHF0:USTF0",1772067875214,1.7875794,2064.7,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772067875419,0.00395523,2064.7,2063.8,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067875623,0.00395523,2064.7,2064.0,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067875926,1.78362417,2065.4,2064.2,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067876121,1.78362417,2065.7,2064.4,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067876318,1.78362417,2065.7,2064.6,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067876515,1.78362417,2066.1,2064.6,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067876715,1.78362417,2065.9,2064.4,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067876915,1.78362417,2065.5,2064.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772067877120,1.78362417,2065.3,2064.1,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067879618,1.78362417,2065.3,2063.9,8.18712456]
["bitfinex-derivatives","ETHF0:USTF0",1772067879821,1.78362417,2065.3,2064.0,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067880618,1.78362417,2065.1,2063.8,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067881226,1.78362417,2064.9,2063.8,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067883827,1.78362417,2064.9,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067883828,1.78362417,2064.3,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067884027,1.78724788,2064.3,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067884320,1.78362417,2064.1,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067885025,1.78362417,2064.1,2063.2,1.84106392]
["bitfinex-derivatives","ETHF0:USTF0",1772067885827,1.78724788,2064.3,2063.2,1.84106392]
["bitfinex-derivatives","ETHF0:USTF0",1772067887326,0.00362371,2064.3,2063.2,1.84106392]
["bitfinex-derivatives","ETHF0:USTF0",1772067888332,0.00362371,2064.3,2063.4,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067888736,0.00362371,2064.3,2063.5,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067890634,1.78724788,2064.3,2063.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772067890832,1.78724788,2064.3,2063.4,1.83512456]
["bitfinex-derivatives","ETHF0:USTF0",1772067894440,1.78724788,2064.3,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067894842,1.78362417,2064.1,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067898440,1.78362417,2064.1,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067899537,1.89266852,2064.3,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067899737,1.89266852,2064.3,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067900335,0.00362371,2064.3,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067900736,2.13484852,2064.3,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067901338,0.00362371,2064.3,2063.3,2.10645582]
["bitfinex-derivatives","ETHF0:USTF0",1772067902156,0.00362371,2064.3,2063.5,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067903551,1.89266852,2064.3,2063.5,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067903750,1.89266852,2064.3,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067904355,1.88904481,2064.1,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067904655,1.88904481,2064.1,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067905049,1.89266852,2064.3,2063.4,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067905653,1.88904481,2064.8,2063.4,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067905852,1.88904481,2064.6,2063.5,5.59933629]
["bitfinex-derivatives","ETHF0:USTF0",1772067906054,7.92674605,2065.0,2063.4,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067906055,1.88904481,2064.4,2063.4,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067906249,1.88904481,2064.2,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067906847,1.89340194,2064.2,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067909152,0.00435713,2064.2,2063.2,1.87010518]
["bitfinex-derivatives","ETHF0:USTF0",1772067909547,0.00435713,2064.2,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067909748,0.00435713,2064.2,2063.5,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067909953,1.89340194,2064.2,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067910259,1.89340194,2064.2,2063.2,6.35493936]
["bitfinex-derivatives","ETHF0:USTF0",1772067910654,1.89340194,2064.2,2063.2,8.21910518]
["bitfinex-derivatives","ETHF0:USTF0",1772067911056,1.89340194,2064.2,2063.2,8.29410518]
["bitfinex-derivatives","ETHF0:USTF0",1772067911453,1.89340194,2064.2,2063.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067913455,1.89340194,2064.2,2063.2,6.42993936]
["bitfinex-derivatives","ETHF0:USTF0",1772067913661,1.88904481,2064.0,2063.2,0.08093936]
["bitfinex-derivatives","ETHF0:USTF0",1772067913960,1.88904481,2064.0,2063.2,0.00593936]
["bitfinex-derivatives","ETHF0:USTF0",1772067914352,1.88904481,2064.0,2062.8,7.61538387]
["bitfinex-derivatives","ETHF0:USTF0",1772067914557,1.88904481,2063.7,2062.5,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067914858,1.88904481,2063.5,2062.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067915053,1.88904481,2063.3,2062.3,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067915553,1.88904481,2063.3,2062.3,1.8697542]
["bitfinex-derivatives","ETHF0:USTF0",1772067916863,1.88904481,2063.1,2062.3,0.00558838]
["bitfinex-derivatives","ETHF0:USTF0",1772067917262,1.88904481,2063.1,2061.9,1.86416582]
["bitfinex-derivatives","ETHF0:USTF0",1772067917657,1.88904481,2062.9,2061.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772067917961,1.88904481,2062.9,2061.7,8.21316582]
["bitfinex-derivatives","ETHF0:USTF0",1772067918363,1.88904481,2062.9,2061.7,8.21900151]
["bitfinex-derivatives","ETHF0:USTF0",1772067918759,1.88904481,2062.9,2061.7,6.35483569]
["bitfinex-derivatives","ETHF0:USTF0",1772067919356,1.88904481,2062.9,2061.7,0.00583569]
["bitfinex-derivatives","ETHF0:USTF0",1772067919662,2.21341605,2063.0,2061.7,0.00583569]
["bitfinex-derivatives","ETHF0:USTF0",1772067919663,1.88904481,2062.7,2061.7,0.00583569]
["bitfinex-derivatives","ETHF0:USTF0",1772067919864,1.88904481,2062.5,2061.7,0.00583569]
["bitfinex-derivatives","ETHF0:USTF0",1772067920164,1.89243764,2062.7,2061.7,1.87000151]
["bitfinex-derivatives","ETHF0:USTF0",1772067922268,0.00339283,2062.7,2061.7,2.11248151]
["bitfinex-derivatives","ETHF0:USTF0",1772067925764,1.72104859,2062.7,2061.7,2.11248151]
["bitfinex-derivatives","ETHF0:USTF0",1772067929865,1.71765576,2063.1,2061.9,4.0851561]
["bitfinex-derivatives","ETHF0:USTF0",1772067930072,1.71765576,2063.3,2062.3,1.86832853]
["bitfinex-derivatives","ETHF0:USTF0",1772067931170,1.72375516,2063.3,2062.3,1.86832853]
["bitfinex-derivatives","ETHF0:USTF0",1772067931365,1.72375516,2063.3,2062.3,1.94332853]
["bitfinex-derivatives","ETHF0:USTF0",1772067931570,0.0060994,2063.3,2062.6,1.86832853]
["bitfinex-derivatives","ETHF0:USTF0",1772067931769,1.89630813,2063.3,2062.6,1.86832853]
["bitfinex-derivatives","ETHF0:USTF0",1772067933267,1.89630813,2063.3,2062.5,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067936170,0.0060994,2063.3,2062.5,3.78327775]
["bitfinex-derivatives","ETHF0:USTF0",1772067936374,0.0060994,2063.3,2062.6,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067937274,1.89020873,2063.7,2062.6,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067937476,1.89020873,2063.7,2062.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067938271,1.89020873,2063.5,2062.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067939273,1.89020873,2063.5,2062.7,1.88391018]
["bitfinex-derivatives","ETHF0:USTF0",1772067941377,1.89020873,2063.5,2062.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1772067942575,1.89020873,2063.5,2062.2,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067942776,1.89020873,2063.3,2062.2,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067946879,1.89020873,2063.1,2062.0,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067949779,1.89020873,2063.1,2062.3,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067950982,1.89020873,2063.1,2062.1,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067951785,1.89020873,2063.1,2062.2,1.80891018]
["bitfinex-derivatives","ETHF0:USTF0",1772067958289,1.89020873,2063.1,2062.3,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067958488,1.89020873,2063.1,2062.5,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067958892,1.89020873,2063.1,2062.3,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067960390,1.89020873,2063.1,2062.1,7.61538387]
["bitfinex-derivatives","ETHF0:USTF0",1772067960596,1.80636479,2062.7,2061.8,7.61538387]
["bitfinex-derivatives","ETHF0:USTF0",1772067960794,1.80636479,2062.7,2061.7,1.75574371]
["bitfinex-derivatives","ETHF0:USTF0",1772067961793,1.80636479,2062.5,2061.7,0.00583569]
["bitfinex-derivatives","ETHF0:USTF0",1772067962198,1.80636479,2062.3,2061.3,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067962695,1.80636479,2062.3,2060.8,9.98420506]
["bitfinex-derivatives","ETHF0:USTF0",1772067962696,1.80636479,2061.9,2060.6,13.96738387]
["bitfinex-derivatives","ETHF0:USTF0",1772067962901,1.80636479,2061.7,2060.7,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067963305,1.81011258,2061.7,2060.9,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067966905,0.00374779,2061.7,2060.9,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067969009,1.80636479,2062.0,2061.2,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067969212,1.80636479,2062.0,2061.4,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067969510,1.80636479,2062.5,2061.4,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067969908,1.81082271,2062.5,2061.5,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067970909,1.80636479,2062.3,2061.3,8.10390802]
["bitfinex-derivatives","ETHF0:USTF0",1772067971109,1.80636479,2062.3,2061.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772067971306,1.80636479,2062.3,2060.9,8.10390802]
["bitfinex-derivatives","ETHF0:USTF0",1772067971307,1.80636479,2062.1,2060.9,8.10390802]
["bitfinex-derivatives","ETHF0:USTF0",1772067971710,1.81082271,2062.5,2061.9,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067972014,1.81082271,2062.5,2061.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772067972313,1.81082271,2062.5,2061.5,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067973508,1.81082271,2062.5,2061.2,1.97436757]
["bitfinex-derivatives","ETHF0:USTF0",1772067973714,1.80636479,2062.4,2061.2,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067975613,2.04877479,2062.4,2061.2,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067975812,2.04877479,2062.4,2060.9,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067976116,1.80636479,2062.1,2060.9,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067980116,1.80636479,2062.3,2061.2,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067980419,1.80636479,2062.3,2061.5,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067980619,0.00445792,2062.5,2061.8,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067981023,1.81082271,2062.5,2061.6,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067982620,0.00445792,2062.5,2061.7,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067982820,1.81082271,2062.5,2061.7,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067983022,0.00445792,2062.5,2061.7,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067983918,1.81082271,2062.5,2061.7,1.74990802]
["bitfinex-derivatives","ETHF0:USTF0",1772067985825,1.81082271,2062.5,2061.2,1.63622693]
["bitfinex-derivatives","ETHF0:USTF0",1772067986423,1.81082271,2062.5,2061.4,1.63622693]
["bitfinex-derivatives","ETHF0:USTF0",1772067991028,1.71017271,2062.3,2061.4,1.63622693]
["bitfinex-derivatives","ETHF0:USTF0",1772067991234,1.95259271,2062.3,2061.1,1.63622693]
["bitfinex-derivatives","ETHF0:USTF0",1772067991429,1.71017271,2062.1,2061.1,1.63622693]
["bitfinex-derivatives","ETHF0:USTF0",1772067997236,1.59408751,2061.9,2060.8,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772067998633,1.59408751,2061.5,2060.3,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772067998839,1.59408751,2061.3,2060.1,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772067999137,1.59408751,2061.1,2060.1,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772067999331,1.59408751,2061.5,2060.1,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1772067999530,1.59408751,2061.5,2060.6,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772067999737,1.59408751,2061.5,2060.6,1.68520195]
["bitfinex-derivatives","ETHF0:USTF0",1772068005834,1.59408751,2061.5,2060.6,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772068006034,10.37945256,2061.9,2060.6,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772068006035,1.59408751,2061.3,2060.6,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772068006338,1.59408751,2061.3,2060.6,1.68520195]
["bitfinex-derivatives","ETHF0:USTF0",1772068009445,1.59408751,2061.3,2060.6,0.00561195]
["bitfinex-derivatives","ETHF0:USTF0",1772068010749,1.59408751,2061.1,2060.1,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772068011041,1.59408751,2061.1,2059.9,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772068011844,1.59408751,2061.1,2059.9,1.68507189]
["bitfinex-derivatives","ETHF0:USTF0",1772068012237,1.59408751,2061.5,2060.4,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772068012945,1.59408751,2061.5,2060.6,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772068013246,1.59408751,2061.7,2060.6,1.67959]
["bitfinex-derivatives","ETHF0:USTF0",1772068016748,1.59408751,2061.7,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772068016947,1.59408751,2061.7,2060.3,7.61538387]
["bitfinex-derivatives","ETHF0:USTF0",1772068016948,1.66234271,2061.5,2060.3,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068019149,1.66234271,2061.5,2060.5,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068020549,1.66234271,2061.7,2060.7,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068020749,1.66234271,2062.0,2060.7,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068022155,1.66234271,2062.0,2060.9,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068026554,1.66234271,2061.8,2060.7,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068026757,1.66234271,2061.6,2060.5,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068026960,1.66234271,2061.5,2060.5,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068032055,1.66234271,2061.7,2060.7,1.53099148]
["bitfinex-derivatives","ETHF0:USTF0",1772068033461,1.66234271,2061.7,2060.6,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772068033462,0.00445792,2062.5,2061.5,7.94142452]
["bitfinex-derivatives","ETHF0:USTF0",1772068033755,9.93852427,2063.6,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772068033756,1.66234271,2062.8,2061.9,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772068033953,1.66234271,2062.8,2061.6,11.87945586]
["bitfinex-derivatives","ETHF0:USTF0",1772068034157,1.66234271,2062.8,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068034456,1.66234271,2062.8,2061.7,0.23007331]
["bitfinex-derivatives","ETHF0:USTF0",1772068034760,1.66835845,2062.8,2061.7,0.23007331]
["bitfinex-derivatives","ETHF0:USTF0",1772068034965,0.00601574,2062.8,2061.9,0.23007331]
["bitfinex-derivatives","ETHF0:USTF0",1772068035564,1.66234271,2063.2,2062.1,0.24207293]
["bitfinex-derivatives","ETHF0:USTF0",1772068035756,1.66234271,2063.2,2062.3,0.24207293]
["bitfinex-derivatives","ETHF0:USTF0",1772068036254,1.75760789,2063.1,2062.3,0.24207293]
["bitfinex-derivatives","ETHF0:USTF0",1772068036453,1.75760789,2063.1,2061.8,5.22584601]
["bitfinex-derivatives","ETHF0:USTF0",1772068036651,1.75760789,2062.8,2061.7,0.0014126]
["bitfinex-derivatives","ETHF0:USTF0",1772068037260,1.75763469,2062.7,2061.7,0.0014126]
["bitfinex-derivatives","ETHF0:USTF0",1772068040058,1.75763469,2062.7,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068040564,1.75650503,2062.5,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068041165,1.75653528,2062.2,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068041565,1.75653528,2062.1,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068042858,11.31375458,2062.1,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068043063,1.74330763,2062.0,2061.5,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1772068043664,40.8,2062.8,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1772068043665,1.74330763,2061.8,2060.9,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1772068043861,1.74330763,2061.8,2060.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772068044063,1.74330763,2061.8,2060.7,0.00385005]
["bitfinex-derivatives","ETHF0:USTF0",1772068044866,1.74330763,2061.8,2060.7,0.00451864]
["bitfinex-derivatives","ETHF0:USTF0",1772068046570,1.71489151,2061.5,2060.7,0.00451864]
["bitfinex-derivatives","ETHF0:USTF0",1772068046870,1.71854409,2061.5,2060.7,0.00451864]
["bitfinex-derivatives","ETHF0:USTF0",1772068047064,1.71498582,2061.3,2060.7,0.00451864]
["bitfinex-derivatives","ETHF0:USTF0",1772068047971,1.71498582,2061.1,2060.3,0.26977941]
["bitfinex-derivatives","ETHF0:USTF0",1772068048369,0.00365258,2061.5,2060.4,0.02596439]
["bitfinex-derivatives","ETHF0:USTF0",1772068048571,1.71306313,2061.3,2060.4,0.02596439]
["bitfinex-derivatives","ETHF0:USTF0",1772068048771,1.71306313,2061.3,2060.6,0.02596439]
["bitfinex-derivatives","ETHF0:USTF0",1772068049173,1.71306313,2061.3,2060.6,0.02937395]
["bitfinex-derivatives","ETHF0:USTF0",1772068049678,1.71680655,2061.5,2060.6,0.02937395]
["bitfinex-derivatives","ETHF0:USTF0",1772068049978,1.71680655,2061.5,2060.7,0.02023464]
["bitfinex-derivatives","ETHF0:USTF0",1772068050375,1.71680655,2061.5,2060.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772068050567,6.355,2062.2,2060.9,0.0149473]
["bitfinex-derivatives","ETHF0:USTF0",1772068050765,1.71327131,2062.1,2060.9,0.0149473]
["bitfinex-derivatives","ETHF0:USTF0",1772068051372,1.71336694,2062.0,2060.9,0.0149473]
["bitfinex-derivatives","ETHF0:USTF0",1772068051569,1.71786983,2062.0,2060.9,0.0149473]
["bitfinex-derivatives","ETHF0:USTF0",1772068051969,1.71336694,2061.8,2060.9,0.0149473]
["bitfinex-derivatives","ETHF0:USTF0",1772068052372,1.71288097,2062.9,2061.6,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068052579,1.71288097,2062.9,2061.9,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068052783,1.71288097,2062.8,2061.9,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068053276,1.71288097,2062.6,2061.9,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068053477,1.7186654,2062.6,2061.9,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068054570,0.00578443,2062.6,2061.9,0.48170666]
["bitfinex-derivatives","ETHF0:USTF0",1772068054771,6.356,2063.6,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772068054772,1.71288097,2063.0,2062.1,0.45245619]
["bitfinex-derivatives","ETHF0:USTF0",1772068055677,1.71288097,2062.7,2062.1,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1772068056078,1.71288097,2062.5,2062.1,0.00368993]
["bitfinex-derivatives","ETHF0:USTF0",1772068056579,1.71288097,2062.7,2062.1,0.45289483]
["bitfinex-derivatives","ETHF0:USTF0",1772068056977,0.00524095,2063.0,2062.4,0.44911191]
["bitfinex-derivatives","ETHF0:USTF0",1772068057172,1.71288097,2063.2,2062.6,0.44911191]
["bitfinex-derivatives","ETHF0:USTF0",1772068057478,1.71288097,2064.6,2063.9,0.44427857]
["bitfinex-derivatives","ETHF0:USTF0",1772068057670,1.71288097,2064.6,2063.5,6.04999986]
["bitfinex-derivatives","ETHF0:USTF0",1772068057874,1.71288097,2064.2,2063.3,6.04999986]
["bitfinex-derivatives","ETHF0:USTF0",1772068058076,1.7184001,2064.2,2063.3,0.00537352]
["bitfinex-derivatives","ETHF0:USTF0",1772068058277,1.71288097,2064.0,2063.3,0.00537352]
["bitfinex-derivatives","ETHF0:USTF0",1772068058580,0.00551913,2064.2,2063.8,0.41700162]
["bitfinex-derivatives","ETHF0:USTF0",1772068058878,1.71288097,2064.8,2064.1,0.41700162]
["bitfinex-derivatives","ETHF0:USTF0",1772068059083,1.71288097,2064.8,2064.1,6.77100162]
["bitfinex-derivatives","ETHF0:USTF0",1772068059380,1.71288097,2065.0,2064.2,0.41694597]
["bitfinex-derivatives","ETHF0:USTF0",1772068059588,1.71288097,2065.3,2064.4,0.41253809]
["bitfinex-derivatives","ETHF0:USTF0",1772068059772,1.71896195,2065.3,2064.4,0.41253809]
["bitfinex-derivatives","ETHF0:USTF0",1772068059970,1.71288097,2065.1,2064.4,0.41253809]
["bitfinex-derivatives","ETHF0:USTF0",1772068060176,0.00608098,2065.3,2064.6,2.26539516]
["bitfinex-derivatives","ETHF0:USTF0",1772068060372,0.00608098,2065.3,2064.7,6.63729664]
["bitfinex-derivatives","ETHF0:USTF0",1772068060579,0.00608098,2065.3,2064.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772068060782,11.27618125,2065.3,2064.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772068061184,9.5572193,2065.2,2064.8,0.28440885]
["bitfinex-derivatives","ETHF0:USTF0",1772068061383,0.00608098,2065.3,2064.8,0.28440885]
["bitfinex-derivatives","ETHF0:USTF0",1772068061384,0.81495136,2065.1,2064.8,0.13899144]
["bitfinex-derivatives","ETHF0:USTF0",1772068061878,11.27010027,2064.9,2064.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1772068062079,1.71288097,2064.8,2064.7,5.44141155]
["bitfinex-derivatives","ETHF0:USTF0",1772068062376,1.71288097,2064.9,2063.9,0.97019074]
["bitfinex-derivatives","ETHF0:USTF0",1772068062574,1.71288097,2064.9,2064.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772068062770,1.71288097,2064.6,2064.1,6.35582365]
["bitfinex-derivatives","ETHF0:USTF0",1772068062972,1.71288097,2064.6,2063.7,1.97632449]
["bitfinex-derivatives","ETHF0:USTF0",1772068062973,1.71288097,2064.6,2063.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772068063377,1.71288097,2064.4,2063.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772068063575,1.71288097,2064.4,2063.2,7.31319404]
["bitfinex-derivatives","ETHF0:USTF0",1772068063776,1.71288097,2064.4,2063.3,5.26379105]
["bitfinex-derivatives","ETHF0:USTF0",1772068063977,1.71288097,2064.4,2063.4,0.96219404]
["bitfinex-derivatives","ETHF0:USTF0",1772068064185,1.71288097,2064.4,2063.6,0.97145835]
["bitfinex-derivatives","ETHF0:USTF0",1772068064379,9.5572193,2064.3,2063.7,7.31814312]
["bitfinex-derivatives","ETHF0:USTF0",1772068064682,1.71288097,2064.4,2063.7,7.31814312]
["bitfinex-derivatives","ETHF0:USTF0",1772068065373,9.5572193,2064.2,2063.7,7.31814312]
["bitfinex-derivatives","ETHF0:USTF0",1772068065676,1.71288097,2064.6,2063.8,0.96300521]
["bitfinex-derivatives","ETHF0:USTF0",1772068066582,1.71288097,2065.0,2064.1,0.98356597]
["bitfinex-derivatives","ETHF0:USTF0",1772068066782,1.71288097,2065.0,2064.2,7.33356597]
["bitfinex-derivatives","ETHF0:USTF0",1772068067078,1.71288097,2066.3,2065.0,0.97745345]
["bitfinex-derivatives","ETHF0:USTF0",1772068067273,1.71288097,2066.3,2065.4,1.97632449]
["bitfinex-derivatives","ETHF0:USTF0",1772068067477,1.71288097,2066.1,2065.4,1.97632449]
["bitfinex-derivatives","ETHF0:USTF0",1772068067779,1.71288097,2066.9,2065.5,1.12599442]
["bitfinex-derivatives","ETHF0:USTF0",1772068067981,1.71288097,2066.5,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068068483,9.48264213,2066.2,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068068980,1.71288097,2066.2,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068069281,0.00356313,2066.9,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068069282,1.71288097,2066.5,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068069584,9.48264213,2066.3,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068069883,1.71288097,2066.5,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068070079,1.71288097,2066.5,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068070382,1.71288097,2066.5,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068070581,9.48264213,2066.0,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068070784,1.71288097,2066.3,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068071078,9.48264213,2065.9,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068071279,9.48264213,2065.9,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068071478,8.58064213,2065.7,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068071785,1.71288097,2066.3,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068072083,8.58064213,2065.8,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068072284,8.4298488,2065.8,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068072479,1.71288097,2066.5,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068073486,8.4298488,2066.1,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068073687,1.71288097,2066.5,2065.7,1.64359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068074185,1.71288097,2066.1,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068074386,1.71288097,2066.1,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068074585,8.4298488,2065.8,2065.6,7.99359575]
["bitfinex-derivatives","ETHF0:USTF0",1772068074788,1.71288097,2066.3,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068074984,6.86384815,2066.3,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068075181,1.86024388,2066.2,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068075688,5.15096718,2065.8,2065.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772068075885,1.86024388,2066.1,2065.6,6.05596024]
["bitfinex-derivatives","ETHF0:USTF0",1772068076085,4.95868582,2065.8,2065.6,6.05596024]
["bitfinex-derivatives","ETHF0:USTF0",1772068076390,1.86024388,2066.1,2065.6,6.05596024]
["bitfinex-derivatives","ETHF0:USTF0",1772068077185,1.95860856,2066.8,2065.6,6.05596024]
["bitfinex-derivatives","ETHF0:USTF0",1772068079389,1.95860856,2066.8,2065.7,0.30377457]
["bitfinex-derivatives","ETHF0:USTF0",1772068079582,1.95552347,2067.2,2066.3,0.30377457]
["bitfinex-derivatives","ETHF0:USTF0",1772068079782,1.95552347,2067.2,2065.9,0.30377457]
["bitfinex-derivatives","ETHF0:USTF0",1772068079983,1.95552347,2067.2,2065.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772068080184,1.95059732,2066.9,2065.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772068080681,1.95059732,2066.5,2065.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772068081283,1.95054186,2066.4,2065.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772068082588,1.98996318,2066.1,2065.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772068082786,1.98996318,2066.1,2064.9,0.17308371]
["bitfinex-derivatives","ETHF0:USTF0",1772068083291,1.98996318,2066.1,2065.0,2.12984153]
["bitfinex-derivatives","ETHF0:USTF0",1772068083593,1.99352631,2066.1,2064.8,6.49651704]
["bitfinex-derivatives","ETHF0:USTF0",1772068083790,1.98996318,2066.1,2064.9,0.15351704]
["bitfinex-derivatives","ETHF0:USTF0",1772068084286,1.98996318,2066.1,2064.8,0.00545627]
["bitfinex-derivatives","ETHF0:USTF0",1772068084489,1.98723654,2065.5,2064.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772068085085,1.98698951,2065.3,2063.8,6.48183021]
["bitfinex-derivatives","ETHF0:USTF0",1772068085496,1.9908804,2065.3,2063.8,6.48681667]
["bitfinex-derivatives","ETHF0:USTF0",1772068085792,1.98698951,2064.7,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068086190,1.99055264,2064.7,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068086490,1.98698951,2064.7,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068086696,1.99183541,2064.5,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068087195,0.2421,2065.0,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068087196,1.9915679,2064.2,2063.8,0.00498646]
["bitfinex-derivatives","ETHF0:USTF0",1772068087385,1.9915679,2064.2,2063.4,0.07065704]
["bitfinex-derivatives","ETHF0:USTF0",1772068087694,1.9915679,2064.2,2063.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772068087889,1.99513103,2064.2,2063.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772068088085,1.9915679,2064.2,2062.9,3.95131529]
["bitfinex-derivatives","ETHF0:USTF0",1772068088395,1.98011198,2063.9,2062.9,0.00587985]
["bitfinex-derivatives","ETHF0:USTF0",1772068088987,8.17564449,2064.5,2062.9,0.08075064]
["bitfinex-derivatives","ETHF0:USTF0",1772068088988,1.97990655,2063.8,2062.9,0.08075064]
["bitfinex-derivatives","ETHF0:USTF0",1772068089292,1.97990655,2063.8,2063.0,0.07487079]
["bitfinex-derivatives","ETHF0:USTF0",1772068089293,1.98394559,2063.8,2063.0,0.07487079]
["bitfinex-derivatives","ETHF0:USTF0",1772068089889,0.00403904,2063.8,2063.0,0.07487079]
["bitfinex-derivatives","ETHF0:USTF0",1772068090094,1.97990655,2064.1,2063.3,0.10464445]
["bitfinex-derivatives","ETHF0:USTF0",1772068090294,1.97990655,2064.1,2063.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068090994,1.98616685,2064.1,2063.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068091390,1.95528425,2063.7,2063.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068091992,0.00356313,2063.5,2063.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068092194,1.96663756,2063.4,2063.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068092491,1.97020069,2063.4,2063.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068092688,1.96663756,2063.4,2063.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772068092895,1.96663756,2063.2,2062.3,3.95131529]
["bitfinex-derivatives","ETHF0:USTF0",1772068093093,1.96663756,2063.2,2062.2,8.34781132]
["bitfinex-derivatives","ETHF0:USTF0",1772068093592,1.9664952,2063.5,2062.6,0.00753493]
["bitfinex-derivatives","ETHF0:USTF0",1772068093895,1.9664952,2063.7,2062.9,0.00753493]
["bitfinex-derivatives","ETHF0:USTF0",1772068094290,1.96408873,2064.0,2063.1,1.97632449]
["bitfinex-derivatives","ETHF0:USTF0",1772068094489,1.96408873,2064.0,2063.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772068095796,1.96408873,2064.0,2063.4,1.97632449]
["bitfinex-derivatives","ETHF0:USTF0",1772068096099,0.0062603,2064.1,2063.4,2.08222431]
["bitfinex-derivatives","ETHF0:USTF0",1772068096692,1.78334805,2065.2,2063.8,1.76886942]
["bitfinex-derivatives","ETHF0:USTF0",1772068096901,1.78334805,2064.9,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068097400,1.78334805,2064.6,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068097900,1.90246177,2064.5,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068098102,3.68580982,2064.5,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068098697,1.78334805,2064.3,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068099200,1.90246177,2064.0,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068099496,1.78334805,2064.3,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068099701,1.78334805,2064.5,2063.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068101698,1.78334805,2064.5,2063.6,0.53267899]
["bitfinex-derivatives","ETHF0:USTF0",1772068101896,1.78334805,2064.5,2063.5,0.53267899]
["bitfinex-derivatives","ETHF0:USTF0",1772068103902,1.78334805,2064.5,2063.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068104104,1.78334805,2064.5,2063.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068104400,1.78334805,2064.5,2063.1,3.99922872]
["bitfinex-derivatives","ETHF0:USTF0",1772068104604,1.78334805,2064.5,2063.0,2.46955349]
["bitfinex-derivatives","ETHF0:USTF0",1772068104605,1.78334805,2064.5,2063.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068104803,1.78334805,2064.5,2063.2,6.840229]
["bitfinex-derivatives","ETHF0:USTF0",1772068105296,1.78334805,2064.5,2063.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068105903,1.85338655,2064.3,2062.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068106300,1.85338655,2064.1,2062.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068107303,1.85338655,2064.1,2063.0,0.44066708]
["bitfinex-derivatives","ETHF0:USTF0",1772068107799,1.85338655,2064.1,2062.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772068108010,1.85338655,2063.7,2062.6,0.45767208]
["bitfinex-derivatives","ETHF0:USTF0",1772068108305,1.85338655,2063.7,2062.8,0.45277067]
["bitfinex-derivatives","ETHF0:USTF0",1772068108510,1.85338655,2063.7,2062.9,6.78602289]
["bitfinex-derivatives","ETHF0:USTF0",1772068109104,1.85338655,2063.7,2062.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068112803,1.85338655,2063.7,2062.9,6.62994072]
["bitfinex-derivatives","ETHF0:USTF0",1772068113007,1.85338655,2063.7,2063.0,0.28194072]
["bitfinex-derivatives","ETHF0:USTF0",1772068113507,1.81137327,2063.9,2063.0,0.28194072]
["bitfinex-derivatives","ETHF0:USTF0",1772068119013,1.81137327,2063.9,2063.1,4.02702843]
["bitfinex-derivatives","ETHF0:USTF0",1772068119214,1.81137327,2063.9,2063.2,4.02763699]
["bitfinex-derivatives","ETHF0:USTF0",1772068119414,1.81137327,2063.9,2063.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068119912,1.81137327,2063.9,2063.2,4.01409165]
["bitfinex-derivatives","ETHF0:USTF0",1772068122111,1.81137327,2063.9,2063.4,0.15898368]
["bitfinex-derivatives","ETHF0:USTF0",1772068122320,1.81130457,2064.4,2063.6,0.15898368]
["bitfinex-derivatives","ETHF0:USTF0",1772068123418,1.81535114,2064.6,2063.8,0.13312989]
["bitfinex-derivatives","ETHF0:USTF0",1772068124017,1.81535114,2064.6,2063.6,11.28019902]
["bitfinex-derivatives","ETHF0:USTF0",1772068124219,1.81535114,2064.6,2063.7,0.13874193]
["bitfinex-derivatives","ETHF0:USTF0",1772068124719,1.81535114,2064.6,2063.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068125612,1.81535114,2064.6,2063.6,6.46223609]
["bitfinex-derivatives","ETHF0:USTF0",1772068125816,1.81535114,2064.6,2063.7,0.11323609]
["bitfinex-derivatives","ETHF0:USTF0",1772068126917,1.81535114,2064.6,2063.7,5.85916772]
["bitfinex-derivatives","ETHF0:USTF0",1772068127221,2.05750114,2064.6,2063.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068128620,1.81535114,2064.6,2063.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068128926,1.81535114,2064.6,2063.4,6.44961649]
["bitfinex-derivatives","ETHF0:USTF0",1772068130927,1.81535114,2064.6,2063.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068132327,1.81535114,2064.6,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772068132527,1.81535114,2064.6,2063.3,6.59129]
["bitfinex-derivatives","ETHF0:USTF0",1772068132731,1.81535114,2064.6,2063.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068132926,1.80783995,2064.4,2063.2,6.04999986]
["bitfinex-derivatives","ETHF0:USTF0",1772068133126,1.80783995,2064.4,2063.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068135624,1.80327951,2064.2,2063.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068135824,1.80327951,2064.2,2063.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1772068136229,1.80327951,2064.2,2063.1,0.02626758]
["bitfinex-derivatives","ETHF0:USTF0",1772068136430,1.80327951,2064.2,2063.2,0.01350714]
["bitfinex-derivatives","ETHF0:USTF0",1772068138829,1.80327951,2064.2,2063.2,6.04999986]
["bitfinex-derivatives","ETHF0:USTF0",1772068139530,1.80327951,2064.2,2063.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068139829,1.80327951,2064.2,2063.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068140226,1.80327951,2064.2,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772068140421,1.80610315,2064.4,2063.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068141229,1.80610315,2064.4,2063.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068141538,0.00433198,2064.6,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772068141831,1.81043513,2064.6,2063.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068142825,1.81043513,2064.6,2063.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772068143231,1.81043513,2064.6,2063.2,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068143232,1.80610315,2064.2,2063.2,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068144032,1.80610315,2064.2,2063.4,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068144238,1.80610315,2064.2,2063.6,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068145338,1.80610315,2064.5,2063.6,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068145639,0.00433198,2064.6,2063.6,7.70657789]
["bitfinex-derivatives","ETHF0:USTF0",1772068145844,0.00433198,2064.6,2063.6,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068145845,1.81043513,2064.6,2063.6,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068147643,1.81043513,2064.6,2063.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772068147850,1.81043513,2064.6,2063.3,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068148349,1.81043513,2064.6,2063.4,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068150643,1.81043513,2064.6,2063.5,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068150842,1.81043513,2064.6,2063.7,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068154051,1.81043513,2064.6,2063.8,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068155547,1.81043513,2064.6,2063.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068155742,2.05258513,2064.6,2063.4,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068158751,2.05258513,2064.6,2063.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068158954,2.04826315,2064.4,2063.0,7.70657789]
["bitfinex-derivatives","ETHF0:USTF0",1772068159148,2.04826315,2064.4,2063.0,8.00457803]
["bitfinex-derivatives","ETHF0:USTF0",1772068159552,2.04829315,2064.2,2063.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068160253,1.80610315,2064.1,2063.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068160454,1.80610315,2064.1,2063.1,1.65657803]
["bitfinex-derivatives","ETHF0:USTF0",1772068160652,1.80610315,2064.1,2063.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772068163452,1.80610315,2064.1,2063.0,8.00457803]
["bitfinex-derivatives","ETHF0:USTF0",1772068166163,1.62210415,2063.7,2062.7,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068168650,0.24226,2063.6,2062.7,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068168864,1.62210415,2062.9,2062.0,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068169366,6.59233,2063.0,2061.6,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068169367,1.62210415,2062.7,2061.6,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068169764,1.62681413,2062.7,2061.6,1.76284008]
["bitfinex-derivatives","ETHF0:USTF0",1772068170061,1.62681413,2062.7,2061.2,8.10768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068170062,1.62210415,2062.3,2061.2,8.10768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068170253,6.35,2062.3,2061.3,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068170562,1.62210415,2062.2,2061.3,1.75768595]
["bitfinex-derivatives","ETHF0:USTF0",1772068171163,1.62210415,2062.2,2061.3,1.7610988]
["bitfinex-derivatives","ETHF0:USTF0",1772068173061,8.06291927,2062.3,2061.3,1.7610988]
["bitfinex-derivatives","ETHF0:USTF0",1772068173364,6.35570998,2062.7,2061.3,2.0036288]
["bitfinex-derivatives","ETHF0:USTF0",1772068173554,1.97240294,2063.3,2062.1,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068173555,1.71291927,2063.3,2062.1,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068173758,1.71291927,2063.3,2062.2,1.89158131]
["bitfinex-derivatives","ETHF0:USTF0",1772068174263,1.71291927,2063.3,2062.2,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068174463,1.71291927,2063.2,2062.2,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068174664,1.71756058,2063.2,2062.2,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068175864,1.71291927,2063.0,2062.2,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068177964,1.71291927,2062.9,2062.0,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068178165,1.71291927,2062.8,2062.0,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068178566,1.71291927,2062.5,2061.4,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068178960,1.71291927,2062.4,2061.4,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068179665,1.71291927,2062.3,2061.4,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068180066,1.71291927,2062.5,2061.4,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068181160,1.71291927,2062.2,2061.4,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068181666,1.71291927,2061.9,2061.3,0.00341285]
["bitfinex-derivatives","ETHF0:USTF0",1772068181867,1.71291927,2061.9,2060.9,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068182368,1.71291927,2061.8,2060.9,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068182868,1.71291927,2061.8,2060.9,1.65324053]
["bitfinex-derivatives","ETHF0:USTF0",1772068183966,1.71291927,2061.7,2060.9,1.65324053]
["bitfinex-derivatives","ETHF0:USTF0",1772068184171,1.71291927,2061.5,2060.7,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068184575,1.71291927,2061.3,2060.7,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068184767,1.71291927,2061.5,2060.7,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068184966,1.71856636,2061.7,2060.7,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068185166,1.71856636,2061.7,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068185469,0.00564709,2061.7,2060.9,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068185965,8.06691927,2062.2,2061.0,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068186267,1.71291927,2062.4,2061.1,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068186970,1.71771663,2062.4,2061.1,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068188672,1.71291927,2062.1,2061.1,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068188966,1.95535927,2062.1,2060.9,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068189172,1.71291927,2061.9,2060.9,1.64916131]
["bitfinex-derivatives","ETHF0:USTF0",1772068189474,1.71291927,2061.8,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068189668,1.71291927,2061.6,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068190072,1.71291927,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068190569,1.71762925,2061.3,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068190770,1.71291927,2061.6,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068190970,1.71291927,2061.8,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068191166,1.71291927,2061.6,2060.7,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1772068191572,1.71291927,2061.2,2060.7,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1772068191772,1.71291927,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068192276,1.71291927,2061.6,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068194472,8.32838377,2062.0,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068194473,1.71291927,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068194674,1.71291927,2061.4,2060.7,0.00467607]
["bitfinex-derivatives","ETHF0:USTF0",1772068195073,3.43054852,2061.2,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068195273,1.71291927,2061.2,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068195573,1.71762925,2061.1,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068195974,1.58012901,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068196175,1.58012901,2061.6,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068196578,3.29775826,2061.5,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068196779,1.58012901,2061.5,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068197179,1.71762925,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068197382,3.29775826,2061.4,2060.7,1.65383738]
["bitfinex-derivatives","ETHF0:USTF0",1772068197581,1.58012901,2061.1,2060.2,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068197874,1.58012901,2061.3,2060.2,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068198074,3.29775826,2061.3,2060.2,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068198275,1.58012901,2061.2,2060.2,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068198679,1.58012901,2061.1,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068199078,1.71762925,2061.0,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068199284,3.29775826,2061.0,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068199480,1.58012901,2061.0,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068199679,1.71762925,2060.9,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068199880,1.72270419,2060.9,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068200080,0.00507494,2060.9,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068200282,1.71762925,2060.8,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068201580,0.00507494,2060.9,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068201781,1.58012901,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068202382,1.71762925,2061.1,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068202582,1.58012901,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068202783,1.58537372,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068202982,3.29775826,2061.1,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068203182,1.58012901,2061.1,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068203382,1.71762925,2061.0,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068204084,1.71762925,2060.9,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068204286,0.00524471,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068204486,1.58537372,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068204886,1.71762925,2061.1,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068205777,1.58537372,2061.2,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068206181,1.58012901,2061.1,2060.2,0.00616083]
["bitfinex-derivatives","ETHF0:USTF0",1772068206382,1.58012901,2060.6,2060.2,1.64441654]
["bitfinex-derivatives","ETHF0:USTF0",1772068206582,1.58012901,2060.6,2060.2,1.52388806]
["bitfinex-derivatives","ETHF0:USTF0",1772068206781,1.58012901,2060.6,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068206984,1.97438377,2060.9,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068206985,1.58012901,2060.2,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068207188,1.58012901,2060.8,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068207389,3.29775826,2060.3,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068207590,1.58012901,2060.2,2059.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068207792,1.58012901,2060.2,2059.8,1.6427237]
["bitfinex-derivatives","ETHF0:USTF0",1772068207992,1.71762925,2059.9,2059.8,1.6427237]
["bitfinex-derivatives","ETHF0:USTF0",1772068208189,1.58012901,2060.7,2059.6,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068208389,1.58012901,2060.7,2060.0,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068208790,1.58012901,2060.7,2059.7,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068209187,1.58012901,2060.7,2059.7,1.64200258]
["bitfinex-derivatives","ETHF0:USTF0",1772068209389,1.58012901,2060.9,2060.0,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068209786,1.58012901,2061.1,2060.1,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068209990,0.00524471,2061.2,2060.3,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068211094,1.58537372,2061.2,2060.5,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068214193,0.00524471,2061.2,2060.5,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068215498,1.58537372,2061.2,2060.5,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068215696,1.58537372,2061.2,2060.2,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068218508,1.58537372,2061.2,2060.3,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068220107,1.58012901,2061.6,2060.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068220908,1.58012901,2061.8,2060.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068221104,1.58371949,2061.8,2060.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068221310,1.58371949,2061.8,2060.8,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068222403,1.58371949,2061.8,2060.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068222808,1.58012901,2061.5,2060.3,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068223813,1.58012901,2061.2,2059.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068224013,1.58012901,2061.0,2059.9,1.63825571]
["bitfinex-derivatives","ETHF0:USTF0",1772068226313,1.58012901,2061.0,2060.0,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068227316,1.59856509,2061.4,2060.2,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068227517,1.59856509,2061.2,2060.2,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068228013,6.354,2061.6,2060.4,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068228014,1.59856509,2061.4,2060.4,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068228211,1.59856509,2061.4,2060.5,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068230711,1.59856509,2061.6,2060.5,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068230909,1.59856509,2061.6,2060.6,1.67635996]
["bitfinex-derivatives","ETHF0:USTF0",1772068232614,1.70463262,2061.8,2060.8,1.6821718]
["bitfinex-derivatives","ETHF0:USTF0",1772068241929,1.70463262,2061.8,2061.0,1.62976994]
["bitfinex-derivatives","ETHF0:USTF0",1772068242129,1.70463262,2061.8,2061.1,1.59894657]
["bitfinex-derivatives","ETHF0:USTF0",1772068243330,1.70463262,2061.8,2061.0,2.99078203]
["bitfinex-derivatives","ETHF0:USTF0",1772068243826,1.70463262,2061.8,2061.0,4.57897451]
["bitfinex-derivatives","ETHF0:USTF0",1772068245331,1.70463262,2061.8,2061.1,1.57333996]
["bitfinex-derivatives","ETHF0:USTF0",1772068245540,1.70463262,2061.8,2060.7,1.57333996]
["bitfinex-derivatives","ETHF0:USTF0",1772068245727,1.70463262,2061.8,2060.5,1.57333996]
["bitfinex-derivatives","ETHF0:USTF0",1772068245923,1.70104214,2061.6,2060.5,1.57333996]
["bitfinex-derivatives","ETHF0:USTF0",1772068247734,0.00359048,2061.8,2060.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772068247735,1.70104214,2061.4,2060.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772068248331,1.70104214,2061.4,2060.4,7.91857064]
["bitfinex-derivatives","ETHF0:USTF0",1772068249036,1.70104214,2061.4,2060.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772068249230,1.70104214,2061.2,2060.0,1.55955884]
["bitfinex-derivatives","ETHF0:USTF0",1772068250435,1.70104214,2061.2,2060.2,1.55496174]
["bitfinex-derivatives","ETHF0:USTF0",1772068259541,1.70104214,2061.2,2060.3,1.45965519]
["bitfinex-derivatives","ETHF0:USTF0",1772068263250,1.70104214,2061.2,2060.2,2.99078203]
["bitfinex-derivatives","ETHF0:USTF0",1772068263436,1.56719714,2061.0,2059.8,1.41988335]
["bitfinex-derivatives","ETHF0:USTF0",1772068264140,1.56719714,2061.0,2059.7,0.24646687]
["bitfinex-derivatives","ETHF0:USTF0",1772068264141,1.56719714,2061.0,2060.0,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068264947,1.56719714,2061.0,2060.2,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068265246,1.56719714,2061.0,2060.3,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068265445,4.00751866,2061.7,2060.3,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068265758,1.56719714,2061.6,2060.8,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068265948,1.56719714,2061.6,2060.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068266943,1.56719714,2061.3,2060.5,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068267350,1.56719714,2061.7,2060.5,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068270145,1.56719714,2061.5,2060.5,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068270648,1.56719714,2061.3,2060.5,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068271249,1.56719714,2061.4,2060.5,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068272549,1.56719714,2060.8,2059.7,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1772068272850,1.56719714,2060.6,2059.7,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1772068273146,1.56719714,2060.6,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068273352,1.80969714,2060.6,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068275156,1.56719714,2060.6,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068275856,1.56719714,2061.1,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068276157,4.00751866,2061.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068276158,1.56719714,2060.9,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068277459,1.56719714,2060.9,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068277759,1.56719714,2061.3,2060.0,7.10146001]
["bitfinex-derivatives","ETHF0:USTF0",1772068278062,1.56719714,2061.3,2060.1,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068278858,1.56719714,2061.1,2060.1,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068279159,1.56719714,2061.1,2059.9,2.33983227]
["bitfinex-derivatives","ETHF0:USTF0",1772068279455,1.56719714,2060.8,2059.9,2.33983227]
["bitfinex-derivatives","ETHF0:USTF0",1772068279656,1.56719714,2060.8,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068279857,1.56719714,2060.6,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068281460,1.56719714,2061.0,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068281662,1.56719714,2060.8,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068282060,1.80969714,2060.7,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068282356,1.56719714,2060.7,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068282556,1.80969714,2060.7,2059.9,1.52783227]
["bitfinex-derivatives","ETHF0:USTF0",1772068282758,1.56719714,2060.7,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068283158,1.56719714,2060.4,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068283662,0.2425,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068283966,0.24865738,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068284159,1.81585452,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068284759,1.56719714,2060.1,2059.7,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1772068284966,1.57335452,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068285260,0.2425,2060.1,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068285761,0.2425,2060.0,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068285961,1.57335452,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068286358,0.00615738,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068286767,0.24865738,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068289159,0.00615738,2060.3,2059.7,1.53157914]
["bitfinex-derivatives","ETHF0:USTF0",1772068289761,1.57403846,2060.6,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068290466,0.2425,2060.5,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068290768,0.24858641,2060.5,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068291360,1.57403846,2060.2,2059.8,2.4617093]
["bitfinex-derivatives","ETHF0:USTF0",1772068291560,1.57403846,2060.4,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068291761,0.00608641,2060.5,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068292071,1.55151167,2060.8,2059.9,1.6497093]
["bitfinex-derivatives","ETHF0:USTF0",1772068292266,1.79410167,2060.8,2059.7,1.66411862]
["bitfinex-derivatives","ETHF0:USTF0",1772068292473,1.55151167,2060.3,2059.7,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1772068292970,1.55639245,2060.3,2059.7,0.00374687]
["bitfinex-derivatives","ETHF0:USTF0",1772068293168,0.00488078,2060.3,2059.7,1.66411862]
["bitfinex-derivatives","ETHF0:USTF0",1772068293368,1.55151167,2060.7,2059.7,1.66411862]
["bitfinex-derivatives","ETHF0:USTF0",1772068294368,1.55622755,2060.7,2059.7,1.66411862]
["bitfinex-derivatives","ETHF0:USTF0",1772068302871,1.55151167,2060.5,2059.7,1.66411862]
["bitfinex-derivatives","ETHF0:USTF0",1772068317300,0.00471588,2060.7,2059.8,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068318891,1.5010409,2060.7,2059.8,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068324198,1.49632502,2060.5,2059.8,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068325100,1.5010409,2060.7,2059.8,1.81364377]
["bitfinex-derivatives","ETHF0:USTF0",1772068325301,0.00471588,2060.7,2060.1,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068325597,1.49632502,2061.2,2060.1,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068325899,1.49632502,2061.1,2060.1,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068326099,1.49632502,2061.3,2060.4,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068326295,1.49632502,2061.5,2060.4,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068326696,1.50142358,2061.5,2060.4,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068327299,0.00509856,2061.5,2060.7,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068327500,1.49632502,2061.9,2061.0,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068327705,19.76538446,2062.3,2061.0,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068327706,1.49632502,2062.2,2061.0,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068328608,1.50220157,2062.2,2061.0,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068330008,1.49632502,2062.1,2061.0,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068330611,1.49632502,2061.8,2060.8,7.92595377]
["bitfinex-derivatives","ETHF0:USTF0",1772068331410,1.49632502,2061.8,2060.9,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068334411,0.00587655,2062.2,2060.9,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068334412,1.49632502,2062.1,2060.9,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068335207,1.97851069,2061.9,2060.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068335414,1.49632502,2061.8,2060.9,2.38295377]
["bitfinex-derivatives","ETHF0:USTF0",1772068335614,1.49632502,2061.8,2060.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772068336319,1.49632502,2061.8,2060.9,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068336611,1.49632502,2061.8,2060.7,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068336816,1.49632502,2061.5,2060.4,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068337210,1.49632502,2061.5,2060.5,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068338916,1.73885502,2061.4,2060.3,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068341421,1.49632502,2061.4,2060.3,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068342419,1.49632502,2061.6,2060.5,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068352223,1.41995406,2061.4,2060.5,1.57095377]
["bitfinex-derivatives","ETHF0:USTF0",1772068353229,1.41995406,2061.2,2060.3,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068354024,1.41995406,2061.6,2060.5,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068354220,1.41995406,2062.1,2061.0,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068354428,1.41995406,2061.9,2061.0,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068354824,1.41995406,2061.9,2061.1,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068355032,1.41995406,2062.1,2061.1,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068355426,1.42583061,2062.2,2061.1,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068360039,1.41995406,2062.0,2061.1,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068360640,1.41995406,2062.7,2061.4,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772068360842,1.41995406,2062.9,2061.6,1.58905924]
["bitfinex-derivatives","ETHF0:USTF0",1772068361037,1.41995406,2063.3,2062.0,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068361247,1.41995406,2063.1,2062.0,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068361743,1.4235013,2063.1,2062.0,1.35278131]
["bitfinex-derivatives","ETHF0:USTF0",1772068363446,1.4235013,2063.1,2062.0,0.00621207]
["bitfinex-derivatives","ETHF0:USTF0",1772068363743,1.41995406,2062.9,2062.0,0.00621207]
["bitfinex-derivatives","ETHF0:USTF0",1772068364048,1.41995406,2062.9,2060.9,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068364049,1.41995406,2062.5,2060.9,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068364444,1.41995406,2062.3,2060.9,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068364645,1.41995406,2062.2,2060.9,1.34656924]
["bitfinex-derivatives","ETHF0:USTF0",1772068364843,1.41995406,2062.2,2060.9,1.35199532]
["bitfinex-derivatives","ETHF0:USTF0",1772068367345,1.41995406,2062.0,2060.9,1.35199532]
["bitfinex-derivatives","ETHF0:USTF0",1772068370156,1.66241406,2062.0,2060.9,1.35199532]
["bitfinex-derivatives","ETHF0:USTF0",1772068373562,1.41995406,2062.2,2060.9,1.35199532]
["bitfinex-derivatives","ETHF0:USTF0",1772068374647,1.41995406,2062.0,2060.9,1.35199532]
["bitfinex-derivatives","ETHF0:USTF0",1772068377358,1.28258591,2061.8,2060.9,0.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1772068377561,1.28258591,2061.7,2060.9,0.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1772068378161,1.28258591,2061.7,2060.9,1.28903795]
["bitfinex-derivatives","ETHF0:USTF0",1772068378362,1.28258591,2061.7,2060.9,0.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1772068378653,1.52509591,2061.5,2060.5,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068379458,1.52875365,2061.5,2060.5,1.28885878]
["bitfinex-derivatives","ETHF0:USTF0",1772068381562,1.28258591,2061.3,2060.1,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068381762,1.28258591,2061.1,2060.1,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068382758,1.28258591,2061.1,2060.1,1.28900622]
["bitfinex-derivatives","ETHF0:USTF0",1772068390571,1.28258591,2061.1,2060.1,0.00539435]
["bitfinex-derivatives","ETHF0:USTF0",1772068390763,1.52518591,2060.7,2059.6,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068390966,1.28258591,2060.5,2059.6,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068391667,1.28258591,2060.5,2059.6,1.28889968]
["bitfinex-derivatives","ETHF0:USTF0",1772068392768,1.28258591,2060.3,2059.6,1.28889968]
["bitfinex-derivatives","ETHF0:USTF0",1772068392968,1.28258591,2060.3,2059.6,0.00528781]
["bitfinex-derivatives","ETHF0:USTF0",1772068395671,1.28258591,2060.3,2059.6,1.28889968]
["bitfinex-derivatives","ETHF0:USTF0",1772068395871,1.28258591,2060.1,2059.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068396171,1.28258591,2060.0,2059.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068396963,0.24266,2060.2,2059.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068396964,1.28258591,2060.4,2059.3,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772068397166,40.8,2060.8,2059.3,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772068397167,1.28258591,2060.6,2059.4,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068397372,1.28258591,2060.6,2059.6,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068398069,0.00382587,2060.6,2059.6,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068398567,0.00382587,2060.6,2059.6,7.63961187]
["bitfinex-derivatives","ETHF0:USTF0",1772068398773,0.00382587,2060.6,2059.8,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068400873,1.28258591,2061.1,2060.0,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068401177,1.28258591,2061.5,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068401773,0.24253,2061.3,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068401970,1.28258591,2061.2,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068405579,1.28258591,2061.0,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068407378,1.18455184,2061.2,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068407579,0.00585643,2061.3,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068407774,1.19040827,2061.3,2060.2,1.28361187]
["bitfinex-derivatives","ETHF0:USTF0",1772068409680,1.19040827,2061.3,2059.8,1.23800641]
["bitfinex-derivatives","ETHF0:USTF0",1772068409878,5.72228073,2061.2,2059.8,1.23800641]
["bitfinex-derivatives","ETHF0:USTF0",1772068410083,1.18455184,2061.1,2059.8,1.23800641]
["bitfinex-derivatives","ETHF0:USTF0",1772068411782,1.18455184,2061.1,2059.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068411980,1.18455184,2061.1,2060.0,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068417787,1.2862992,2061.3,2060.2,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068419489,0.00585643,2061.3,2060.4,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068419690,1.28044277,2061.7,2060.6,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068419895,1.28044277,2061.7,2060.8,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068420289,1.28044277,2062.1,2061.0,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068420486,1.28044277,2062.3,2061.2,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068420793,1.28390606,2062.3,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068421193,1.28044277,2062.1,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068421389,1.28044277,2062.1,2061.2,0.00608414]
["bitfinex-derivatives","ETHF0:USTF0",1772068421390,1.28044277,2062.0,2061.2,0.00608414]
["bitfinex-derivatives","ETHF0:USTF0",1772068421596,1.28044277,2062.0,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068422494,0.00346329,2062.3,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068422696,1.28044277,2062.2,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068426403,1.28044277,2062.0,2061.2,1.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1772068426594,1.28044277,2062.0,2061.2,0.00608414]
["bitfinex-derivatives","ETHF0:USTF0",1772068428900,1.28044277,2061.7,2060.9,2.05415422]
["bitfinex-derivatives","ETHF0:USTF0",1772068429103,1.28044277,2061.7,2060.7,1.24215422]
["bitfinex-derivatives","ETHF0:USTF0",1772068430002,1.28044277,2061.7,2060.7,1.24604239]
["bitfinex-derivatives","ETHF0:USTF0",1772068436609,1.15297319,2062.1,2060.9,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068438111,1.15297319,2062.1,2061.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068438405,1.15297319,2062.1,2061.1,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068444216,5.67555048,2062.0,2061.1,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068444511,1.15297319,2061.9,2061.1,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068449123,5.69007731,2061.8,2061.1,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068449321,1.15297319,2061.7,2061.1,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068452221,1.15297319,2061.5,2060.7,1.15250377]
["bitfinex-derivatives","ETHF0:USTF0",1772068453023,1.15297319,2061.4,2060.7,0.00388817]
["bitfinex-derivatives","ETHF0:USTF0",1772068454021,1.15297319,2061.2,2060.7,0.00388817]
["bitfinex-derivatives","ETHF0:USTF0",1772068454222,1.15297319,2061.2,2060.4,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068455221,1.15297319,2061.2,2060.4,1.15422863]
["bitfinex-derivatives","ETHF0:USTF0",1772068457927,1.15297319,2061.5,2060.4,1.15422863]
["bitfinex-derivatives","ETHF0:USTF0",1772068458126,1.15297319,2061.5,2060.4,1.39685863]
["bitfinex-derivatives","ETHF0:USTF0",1772068459726,1.15297319,2061.5,2060.6,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068463330,1.15297319,2061.4,2060.5,1.9606156]
["bitfinex-derivatives","ETHF0:USTF0",1772068463731,1.15297319,2061.4,2060.6,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068464727,1.15297319,2061.7,2060.6,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068465032,1.15297319,2061.5,2060.7,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068465729,1.11669408,2061.9,2060.7,1.1486156]
["bitfinex-derivatives","ETHF0:USTF0",1772068465932,1.11669408,2061.9,2060.7,1.3912156]
["bitfinex-derivatives","ETHF0:USTF0",1772068466333,1.11669408,2061.9,2060.9,1.09933024]
["bitfinex-derivatives","ETHF0:USTF0",1772068467839,1.12015737,2062.3,2061.3,1.09933024]
["bitfinex-derivatives","ETHF0:USTF0",1772068471136,1.12015737,2062.3,2061.1,1.09933024]
["bitfinex-derivatives","ETHF0:USTF0",1772068471837,1.12015737,2062.3,2061.3,1.09933024]
["bitfinex-derivatives","ETHF0:USTF0",1772068473437,1.12015737,2062.3,2061.5,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068476838,0.00346329,2062.3,2061.6,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068477039,1.1300388,2062.6,2061.6,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068477440,1.1300388,2063.0,2061.8,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068478040,1.1300388,2062.8,2061.8,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068478838,0.00400311,2063.0,2061.9,1.4145887]
["bitfinex-derivatives","ETHF0:USTF0",1772068479041,0.00400311,2063.0,2062.0,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068479239,0.00400311,2063.0,2062.2,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068480851,1.13404191,2063.0,2062.2,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068481241,1.13404191,2063.0,2062.2,1.07532959]
["bitfinex-derivatives","ETHF0:USTF0",1772068481443,1.13404191,2063.0,2062.0,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068484143,0.00400311,2063.0,2062.2,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068484754,1.13404191,2063.0,2062.2,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068490054,1.13404191,2063.0,2062.0,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068491755,1.13404191,2063.0,2062.0,1.9841287]
["bitfinex-derivatives","ETHF0:USTF0",1772068492050,1.13404191,2063.0,2062.1,1.1721287]
["bitfinex-derivatives","ETHF0:USTF0",1772068492255,1.13404191,2063.0,2061.9,1.17674201]
["bitfinex-derivatives","ETHF0:USTF0",1772068500660,1.37637191,2063.0,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068500861,1.16385301,2062.7,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068501061,1.16785612,2063.0,2061.9,1.38662714]
["bitfinex-derivatives","ETHF0:USTF0",1772068502063,0.00400311,2063.0,2062.1,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068502368,0.00400311,2063.0,2062.2,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068503963,1.16385301,2063.3,2062.3,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772068504169,1.16385301,2063.5,2062.4,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068504879,1.16385301,2063.3,2062.2,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068505080,1.16799134,2063.3,2062.2,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068507475,1.40618301,2063.1,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068507673,1.16385301,2062.9,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068507874,1.16385301,2062.7,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068508374,1.16385301,2062.7,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068511277,1.16385301,2062.7,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068511575,1.16385301,2062.5,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068511876,1.16385301,2062.5,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068512476,1.16385301,2062.9,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068512671,1.16385301,2062.7,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068513673,1.16385301,2063.0,2062.0,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068514382,1.16385301,2062.8,2062.0,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068515075,1.16385301,2062.8,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068515278,1.16385301,2062.8,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068518780,1.16385301,2062.6,2061.9,0.00461331]
["bitfinex-derivatives","ETHF0:USTF0",1772068519182,1.16385301,2062.6,2061.9,1.14416714]
["bitfinex-derivatives","ETHF0:USTF0",1772068519678,1.16385301,2062.6,2061.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772068519883,1.16385301,2062.6,2061.5,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068520784,1.16385301,2062.6,2061.5,1.14526657]
["bitfinex-derivatives","ETHF0:USTF0",1772068521886,5.9391104,2063.0,2061.9,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068521887,1.16385301,2063.0,2061.9,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068522086,1.16385301,2063.0,2061.8,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1772068522087,1.16385301,2063.0,2062.1,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068525092,1.16385301,2063.0,2061.9,1.13955383]
["bitfinex-derivatives","ETHF0:USTF0",1772068525486,1.40620301,2062.8,2061.5,1.14526657]
["bitfinex-derivatives","ETHF0:USTF0",1772068525687,1.16385301,2062.6,2061.5,1.14526657]
["bitfinex-derivatives","ETHF0:USTF0",1772068530493,1.12934477,2062.4,2061.5,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1772068530994,1.12934477,2062.4,2061.5,1.18970304]
["bitfinex-derivatives","ETHF0:USTF0",1772068532486,1.12708391,2062.6,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068534495,1.12708391,2062.8,2061.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068534693,1.12708391,2062.8,2061.9,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068537801,1.12708391,2062.8,2061.9,1.94897791]
["bitfinex-derivatives","ETHF0:USTF0",1772068538202,1.12708391,2062.8,2062.0,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068538899,1.12708391,2062.8,2061.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068539494,1.12708391,2062.8,2062.0,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068540004,1.12708391,2062.8,2061.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068540601,1.12708391,2062.8,2061.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1772068540804,1.12708391,2062.8,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068541107,1.12708391,2062.6,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068546303,1.12708391,2062.9,2061.7,1.03499691]
["bitfinex-derivatives","ETHF0:USTF0",1772068546509,1.12708391,2062.7,2061.8,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068547711,1.12708391,2062.7,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068548710,1.12708391,2062.5,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068551921,1.12708391,2062.7,2061.7,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068552318,1.12708391,2062.7,2061.8,1.13697791]
["bitfinex-derivatives","ETHF0:USTF0",1772068554824,1.12708391,2062.5,2061.5,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1772068555123,1.12708391,2062.5,2061.5,1.14269065]
["bitfinex-derivatives","ETHF0:USTF0",1772068555722,1.12708391,2062.5,2061.5,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1772068555924,1.15195799,2062.3,2061.5,1.11107136]
["bitfinex-derivatives","ETHF0:USTF0",1772068564721,1.15195799,2062.3,2061.5,0.00571274]
["bitfinex-derivatives","ETHF0:USTF0",1772068564923,1.15195799,2062.1,2061.1,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068565220,1.15195799,2061.9,2060.9,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068565928,1.15195799,2061.9,2060.9,1.11002386]
["bitfinex-derivatives","ETHF0:USTF0",1772068569226,1.15195799,2062.1,2061.2,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068575736,1.15195799,2062.1,2061.3,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068577630,1.15195799,2062.1,2061.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068577832,1.15195799,2061.9,2060.9,0.00466524]
["bitfinex-derivatives","ETHF0:USTF0",1772068578229,1.15195799,2061.9,2060.9,1.11002386]
["bitfinex-derivatives","ETHF0:USTF0",1772068578429,9.7244705,2061.9,2060.9,0.00466524]
["bitfinex-derivatives","ETHF0:USTF0",1772068578635,1.39443799,2061.7,2060.5,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068579540,1.39957233,2061.7,2060.5,1.11115904]
["bitfinex-derivatives","ETHF0:USTF0",1772068580942,1.15195799,2061.5,2060.5,1.11115904]
["bitfinex-derivatives","ETHF0:USTF0",1772068581838,0.24252,2061.4,2060.5,0.00580042]
["bitfinex-derivatives","ETHF0:USTF0",1772068582039,1.39458799,2060.5,2059.1,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068582244,1.15195799,2060.0,2059.1,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068582444,1.15195799,2060.0,2058.9,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068583042,1.1577724,2060.0,2058.9,1.11042587]
["bitfinex-derivatives","ETHF0:USTF0",1772068583939,1.1577724,2060.0,2059.0,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068585341,1.1577724,2060.0,2058.9,1.11042587]
["bitfinex-derivatives","ETHF0:USTF0",1772068585539,3.1270105,2059.8,2058.6,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068585745,1.15195799,2059.4,2057.9,1.10535862]
["bitfinex-derivatives","ETHF0:USTF0",1772068585945,1.15195799,2059.4,2058.1,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068586539,1.15195799,2059.4,2058.1,1.17239715]
["bitfinex-derivatives","ETHF0:USTF0",1772068587544,1.15688955,2059.8,2058.6,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068588143,1.15688955,2059.6,2058.6,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068590148,0.24269,2059.9,2058.7,5.41496027]
["bitfinex-derivatives","ETHF0:USTF0",1772068590149,1.15688955,2059.9,2058.7,5.41496027]
["bitfinex-derivatives","ETHF0:USTF0",1772068590347,1.15688955,2059.9,2058.8,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068590744,1.15688955,2059.9,2058.9,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068591449,0.00581441,2060.0,2058.9,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068591650,1.16270396,2060.0,2058.9,1.16836426]
["bitfinex-derivatives","ETHF0:USTF0",1772068591844,0.00581441,2060.0,2059.2,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068592655,3.51871608,2060.9,2059.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068592656,1.14673895,2060.6,2059.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068593758,1.15013994,2060.6,2059.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068597056,0.00340099,2060.6,2059.7,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068597249,0.00340099,2060.6,2059.7,1.14998559]
["bitfinex-derivatives","ETHF0:USTF0",1772068597452,1.14673895,2060.9,2059.9,3.1213646]
["bitfinex-derivatives","ETHF0:USTF0",1772068597653,1.14673895,2061.1,2060.0,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068598461,1.15022674,2061.1,2060.0,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068598862,1.14673895,2061.9,2060.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068599762,3.12179146,2061.9,2060.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068599959,1.14673895,2061.8,2060.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068601457,1.14673895,2061.5,2060.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772068601761,1.14673895,2061.3,2060.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068601963,1.14673895,2061.6,2060.5,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068603464,1.14673895,2061.6,2060.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772068603663,1.14673895,2061.6,2060.4,7.50231209]
["bitfinex-derivatives","ETHF0:USTF0",1772068604562,1.14673895,2061.6,2059.7,0.0036735]
["bitfinex-derivatives","ETHF0:USTF0",1772068604766,1.14673895,2061.2,2059.8,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068604966,1.14673895,2061.0,2059.8,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068605561,1.14673895,2060.8,2059.8,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068606057,1.14673895,2060.6,2059.8,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068615273,1.14673895,2060.4,2059.7,0.0036735]
["bitfinex-derivatives","ETHF0:USTF0",1772068615467,1.15048275,2060.4,2059.4,1.14631209]
["bitfinex-derivatives","ETHF0:USTF0",1772068616469,1.15048275,2060.4,2059.4,1.1520368]
["bitfinex-derivatives","ETHF0:USTF0",1772068618779,6.356,2060.3,2059.4,1.1520368]
["bitfinex-derivatives","ETHF0:USTF0",1772068618973,1.11547736,2060.2,2059.4,1.1520368]
["bitfinex-derivatives","ETHF0:USTF0",1772068620377,0.0037438,2060.4,2059.4,7.1238268]
["bitfinex-derivatives","ETHF0:USTF0",1772068620584,1.11547736,2060.8,2059.8,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068621774,1.11893864,2060.8,2059.8,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068622180,0.00346128,2060.8,2060.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068623983,1.11893864,2060.8,2060.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068624880,0.00346128,2060.8,2060.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068625578,1.11893864,2060.8,2060.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068625980,1.11893864,2060.8,2059.5,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068626381,1.11893864,2060.8,2059.7,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068626978,1.11547736,2060.6,2059.7,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068627481,1.11547736,2060.5,2059.5,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068629278,1.11547736,2060.3,2059.4,0.00572471]
["bitfinex-derivatives","ETHF0:USTF0",1772068630288,1.11547736,2060.3,2059.4,1.20970258]
["bitfinex-derivatives","ETHF0:USTF0",1772068631079,1.11547736,2060.3,2059.4,0.00572471]
["bitfinex-derivatives","ETHF0:USTF0",1772068631683,1.35814736,2060.1,2059.4,0.00572471]
["bitfinex-derivatives","ETHF0:USTF0",1772068631889,1.11547736,2059.9,2059.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068632191,1.11547736,2059.7,2059.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068632590,1.11547736,2059.8,2059.0,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068632790,1.11547736,2059.8,2059.0,1.20801811]
["bitfinex-derivatives","ETHF0:USTF0",1772068636095,1.11547736,2059.6,2058.6,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068637093,1.11547736,2059.6,2058.6,1.20795878]
["bitfinex-derivatives","ETHF0:USTF0",1772068641290,1.11547736,2059.4,2058.3,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068641487,0.24279,2059.1,2058.1,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068641792,1.11547736,2059.0,2058.1,1.20397787]
["bitfinex-derivatives","ETHF0:USTF0",1772068642690,1.11925105,2059.0,2058.1,1.20982099]
["bitfinex-derivatives","ETHF0:USTF0",1772068647693,0.00377369,2059.0,2058.3,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068647894,0.20330192,2059.6,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068648891,0.20870994,2059.6,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068650194,0.20012544,2059.5,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068650698,0.20150093,2059.3,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068651192,1.3752043,2059.3,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068651998,0.20150093,2059.3,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068652201,0.20627057,2059.2,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068652699,1.37997394,2059.2,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068653599,0.20907849,2059.1,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068656502,0.21776127,2059.5,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068656704,0.21776127,2059.3,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068657298,0.21791165,2059.2,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068657995,0.22457586,2059.6,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068660504,0.22492436,2059.5,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068661109,0.22492436,2059.3,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068661501,0.22626763,2059.0,2058.5,1.18850986]
["bitfinex-derivatives","ETHF0:USTF0",1772068661706,0.22626763,2059.0,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068662108,0.24565321,2058.8,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068662608,1.17370337,2058.8,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068662804,0.25836866,2059.0,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068663109,1.17370337,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068664505,0.21758214,2059.2,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068664706,0.21875321,2059.0,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068665410,1.39258178,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068665706,0.21887841,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068665907,1.39258178,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068666102,0.21887841,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068666307,1.17370337,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068667308,0.23567035,2059.2,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068668012,0.23680539,2059.0,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068668508,1.40785234,2058.9,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068668709,8.33922964,2059.3,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068668911,0.23414897,2059.0,2058.3,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068669114,0.23414897,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068669405,1.17370337,2058.8,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068669610,0.23414897,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068670411,1.17370337,2058.8,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068670613,0.24482691,2059.1,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068671014,1.17370337,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068671215,0.24482691,2059.0,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068671417,1.17370337,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068671717,1.41975484,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068671911,1.17370337,2058.8,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068672519,1.17370337,2058.7,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068672718,0.24605147,2058.9,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068673220,0.24190804,2059.1,2058.2,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068673714,6.60010019,2059.4,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068673917,5.74147321,2059.3,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068674113,1.41680356,2059.3,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068674316,0.24310019,2059.3,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068674519,1.17370337,2059.2,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068675318,0.24786121,2059.0,2058.4,1.1402918]
["bitfinex-derivatives","ETHF0:USTF0",1772068675516,0.24786121,2059.0,2058.3,1.9522918]
["bitfinex-derivatives","ETHF0:USTF0",1772068675724,1.17370337,2058.7,2058.4,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068676019,0.25122614,2058.8,2058.4,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068676222,1.17370337,2058.5,2058.4,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068676421,1.17245644,2059.1,2058.4,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068677323,0.00540802,2059.6,2058.6,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068677521,1.17786446,2059.6,2058.6,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068678028,0.00540802,2059.6,2058.6,3.16282456]
["bitfinex-derivatives","ETHF0:USTF0",1772068678214,0.00540802,2059.6,2058.8,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068678623,1.17786446,2059.6,2058.8,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068679017,6.357,2059.9,2058.8,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068679224,1.17245644,2060.0,2058.9,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068679617,1.17245644,2060.2,2058.9,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068679822,1.17245644,2060.2,2058.9,1.42339492]
["bitfinex-derivatives","ETHF0:USTF0",1772068680124,1.17755716,2060.2,2058.9,1.42339492]
["bitfinex-derivatives","ETHF0:USTF0",1772068680924,0.00510072,2060.2,2059.5,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068681121,1.17245644,2060.7,2059.8,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068681427,1.17245644,2060.9,2059.8,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068681627,22.54212978,2061.3,2060.0,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068681920,1.17245644,2061.6,2060.3,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068682122,1.17692186,2061.6,2060.5,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068682923,0.00446542,2061.6,2060.6,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068683722,0.00446542,2061.6,2060.6,7.53759492]
["bitfinex-derivatives","ETHF0:USTF0",1772068683917,0.00446542,2061.6,2060.7,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068686025,1.17245644,2062.3,2061.1,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068687026,1.17736929,2062.3,2061.1,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068688432,1.17245644,2062.1,2061.1,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068688726,1.17245644,2061.3,2060.3,1.18554326]
["bitfinex-derivatives","ETHF0:USTF0",1772068689731,1.98222964,2061.4,2060.3,0.00494834]
["bitfinex-derivatives","ETHF0:USTF0",1772068689732,1.17245644,2061.0,2060.3,0.00494834]
["bitfinex-derivatives","ETHF0:USTF0",1772068690530,1.17245644,2061.0,2060.3,1.18554326]
["bitfinex-derivatives","ETHF0:USTF0",1772068693538,1.17245644,2061.0,2059.9,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068693539,1.17245644,2060.9,2059.9,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068694644,1.17245644,2060.9,2059.9,1.18469892]
["bitfinex-derivatives","ETHF0:USTF0",1772068695136,1.17245644,2060.6,2059.9,0.004104]
["bitfinex-derivatives","ETHF0:USTF0",1772068695345,1.17614259,2060.6,2059.9,0.004104]
["bitfinex-derivatives","ETHF0:USTF0",1772068695540,1.17614259,2060.6,2059.6,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068696441,1.17614259,2060.6,2059.6,1.18596209]
["bitfinex-derivatives","ETHF0:USTF0",1772068698042,1.17245644,2060.0,2059.2,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068698244,1.17245644,2060.3,2059.2,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068699151,1.17245644,2060.3,2059.2,1.18408645]
["bitfinex-derivatives","ETHF0:USTF0",1772068701852,1.17245644,2060.2,2059.2,1.18408645]
["bitfinex-derivatives","ETHF0:USTF0",1772068703953,1.17245644,2059.9,2059.2,0.00349153]
["bitfinex-derivatives","ETHF0:USTF0",1772068704249,1.17245644,2059.9,2059.2,1.18408645]
["bitfinex-derivatives","ETHF0:USTF0",1772068705653,1.17245644,2059.8,2058.3,1.18059492]
["bitfinex-derivatives","ETHF0:USTF0",1772068706054,1.17245644,2059.8,2058.5,1.22881909]
["bitfinex-derivatives","ETHF0:USTF0",1772068706651,1.17245644,2059.8,2058.5,1.23283131]
["bitfinex-derivatives","ETHF0:USTF0",1772068707954,1.18837326,2059.6,2058.5,1.23283131]
["bitfinex-derivatives","ETHF0:USTF0",1772068714949,7.62370474,2059.5,2058.5,1.23283131]
["bitfinex-derivatives","ETHF0:USTF0",1772068715156,1.26570474,2059.7,2058.6,5.43427082]
["bitfinex-derivatives","ETHF0:USTF0",1772068715356,1.26570474,2059.7,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068715551,7.62370474,2059.8,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068715953,1.26570474,2059.7,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068718260,0.2427,2059.9,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068718261,1.26570474,2059.9,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068718453,1.26570474,2059.7,2058.7,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068720259,1.26570474,2060.0,2058.9,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068724560,1.26570474,2060.1,2059.1,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068727365,1.26570474,2060.3,2059.1,1.45601582]
["bitfinex-derivatives","ETHF0:USTF0",1772068728258,1.26570474,2060.3,2059.3,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068729457,1.26570474,2060.3,2059.4,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068729764,1.26570474,2060.5,2059.4,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068732361,0.00368615,2060.6,2059.6,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068733957,1.26939089,2060.6,2059.6,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068735363,0.00368615,2060.6,2059.6,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068735666,1.26939089,2060.6,2059.6,1.21322582]
["bitfinex-derivatives","ETHF0:USTF0",1772068738074,1.20199958,2061.0,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068739169,1.20611746,2061.0,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068739369,1.44868746,2061.0,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068741371,1.20199958,2060.8,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068741567,1.20199958,2060.6,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068741876,1.20199958,2060.9,2060.0,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068742080,1.20199958,2060.9,2060.0,1.24661761]
["bitfinex-derivatives","ETHF0:USTF0",1772068742277,0.24252,2061.5,2060.0,1.24661761]
["bitfinex-derivatives","ETHF0:USTF0",1772068742278,1.20199958,2061.1,2060.2,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068743274,1.45030085,2061.1,2060.2,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068743966,1.20775085,2061.1,2060.2,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068745577,1.20199958,2060.7,2060.0,0.00447488]
["bitfinex-derivatives","ETHF0:USTF0",1772068746878,1.20199958,2060.7,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068747085,1.20199958,2060.7,2059.2,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068747380,1.20199958,2060.7,2059.2,6.55058015]
["bitfinex-derivatives","ETHF0:USTF0",1772068747680,1.20199958,2060.7,2059.3,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068748069,1.20199958,2060.7,2059.3,1.2482864]
["bitfinex-derivatives","ETHF0:USTF0",1772068748876,1.20199958,2060.7,2059.5,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068751479,1.20199958,2060.7,2059.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068751780,1.20199958,2060.7,2059.7,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068751979,1.20199958,2060.7,2059.8,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068757483,1.20199958,2060.7,2059.9,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068761187,1.20199958,2060.3,2059.5,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068765784,1.24097074,2060.8,2059.5,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068765989,1.24097074,2060.6,2059.5,1.24214273]
["bitfinex-derivatives","ETHF0:USTF0",1772068766190,1.24097074,2060.8,2059.7,1.28473206]
["bitfinex-derivatives","ETHF0:USTF0",1772068771286,1.24097074,2060.6,2059.7,1.28473206]
["bitfinex-derivatives","ETHF0:USTF0",1772068771686,1.24097074,2060.8,2059.7,1.28473206]
["bitfinex-derivatives","ETHF0:USTF0",1772068772190,1.24097074,2060.8,2059.9,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068777294,1.18622885,2060.6,2059.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068777499,1.18622885,2060.6,2059.9,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068777902,1.18622885,2060.6,2060.0,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068779798,1.18622885,2060.8,2060.0,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068781104,1.18622885,2061.0,2060.0,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068782202,1.18622885,2061.0,2060.2,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068786606,1.18622885,2061.0,2060.3,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068787000,1.18622885,2061.0,2060.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068787299,1.18622885,2061.0,2060.3,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068788801,0.00575127,2061.1,2060.5,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068789104,1.18622885,2061.5,2060.5,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068789303,1.18622885,2061.5,2060.6,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068789901,1.18986391,2061.5,2060.6,1.2344204]
["bitfinex-derivatives","ETHF0:USTF0",1772068798323,1.18986391,2061.5,2060.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068798519,1.18986391,2061.5,2060.8,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068798720,1.18986391,2061.5,2060.8,1.2265734]
["bitfinex-derivatives","ETHF0:USTF0",1772068801015,1.26963219,2061.8,2061.0,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068801317,1.26963219,2062.0,2061.5,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068801517,1.26963219,2062.0,2061.3,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068801714,1.37198088,2061.9,2061.0,1.37198088]
["bitfinex-derivatives","ETHF0:USTF0",1772068801918,1.26963219,2061.8,2061.1,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068802117,1.26963219,2061.8,2061.3,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068803221,1.26963219,2061.8,2060.8,0.00541989]
["bitfinex-derivatives","ETHF0:USTF0",1772068803222,0.00360838,2061.9,2061.5,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068803527,1.26963219,2062.1,2061.7,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068804428,1.27582467,2062.1,2061.7,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068804623,1.26963219,2061.8,2061.2,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068805326,1.26963219,2061.6,2060.9,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068808723,1.26963219,2061.4,2060.8,0.00541989]
["bitfinex-derivatives","ETHF0:USTF0",1772068808927,0.2425,2061.6,2060.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068808928,1.26963219,2061.6,2060.5,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068809920,1.26963219,2061.6,2060.5,1.2264295]
["bitfinex-derivatives","ETHF0:USTF0",1772068810723,1.26963219,2062.0,2060.7,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068812430,1.26963219,2061.8,2060.7,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068813925,1.26963219,2061.6,2060.7,1.22115351]
["bitfinex-derivatives","ETHF0:USTF0",1772068817521,1.26963219,2061.6,2060.5,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1772068817522,1.26963219,2061.4,2060.5,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1772068817726,1.26963219,2061.4,2060.5,1.2264295]
["bitfinex-derivatives","ETHF0:USTF0",1772068819629,1.26963219,2061.2,2060.5,0.00527599]
["bitfinex-derivatives","ETHF0:USTF0",1772068826139,1.26963219,2061.2,2060.2,2.04638962]
["bitfinex-derivatives","ETHF0:USTF0",1772068827038,1.26963219,2061.2,2060.2,2.05064068]
["bitfinex-derivatives","ETHF0:USTF0",1772068827535,1.26963219,2061.2,2060.2,0.81625106]
["bitfinex-derivatives","ETHF0:USTF0",1772068827731,1.26963219,2061.2,2060.2,2.05064068]
["bitfinex-derivatives","ETHF0:USTF0",1772068827928,1.26963219,2061.2,2060.3,1.23438962]
["bitfinex-derivatives","ETHF0:USTF0",1772068829739,1.26924423,2061.1,2060.3,1.23438962]
["bitfinex-derivatives","ETHF0:USTF0",1772068834554,1.3035151,2061.5,2060.4,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068836251,1.3035151,2061.3,2060.4,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068836455,1.3035151,2061.6,2060.4,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068839956,1.3035151,2061.6,2060.5,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068842558,1.3035151,2061.4,2060.5,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068848968,1.3035151,2061.7,2060.7,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068849161,1.3035151,2061.5,2060.7,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068859581,4.0146463,2061.9,2060.7,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068859779,1.19872394,2061.7,2060.7,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068859971,1.19872394,2061.8,2060.7,1.22922779]
["bitfinex-derivatives","ETHF0:USTF0",1772068860171,0.24246,2062.0,2060.9,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068860172,1.19872394,2062.0,2060.9,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068860377,1.20491642,2062.1,2060.9,1.44497865]
["bitfinex-derivatives","ETHF0:USTF0",1772068861076,0.00619248,2062.1,2061.2,1.44494865]
["bitfinex-derivatives","ETHF0:USTF0",1772068861382,1.19872394,2062.6,2061.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068862377,1.20213067,2062.6,2061.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068867177,1.20213067,2062.6,2061.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772068867385,0.00340673,2062.6,2061.6,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068868580,1.20213067,2062.6,2061.6,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068869378,1.19845695,2062.6,2061.6,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068870782,1.2033937,2062.6,2061.6,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068872376,1.19872394,2061.9,2060.9,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068872778,1.97700248,2062.2,2060.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068872779,1.19872394,2061.7,2060.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068873182,1.19872394,2061.5,2060.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068877589,1.19872394,2061.3,2060.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068880682,1.19872394,2061.8,2060.4,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068880878,1.19872394,2061.8,2060.2,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772068880879,1.19872394,2061.8,2060.6,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068882184,1.19872394,2062.0,2060.8,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068882388,1.19872394,2062.0,2061.0,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068882784,1.19872394,2062.2,2061.0,1.44496865]
["bitfinex-derivatives","ETHF0:USTF0",1772068882983,1.19872394,2062.2,2061.2,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068885691,1.19279338,2062.0,2061.0,1.20240865]
["bitfinex-derivatives","ETHF0:USTF0",1772068886296,1.97700248,2062.4,2060.5,6.59862]
["bitfinex-derivatives","ETHF0:USTF0",1772068886297,1.19279338,2061.8,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068887691,1.19279338,2061.6,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068887893,1.19279338,2061.4,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068890395,1.19279338,2061.9,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068890594,1.19279338,2061.7,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068890792,6.59845,2062.0,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068890793,1.19279338,2061.5,2060.6,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068890992,1.19279338,2061.3,2060.3,1.28428724]
["bitfinex-derivatives","ETHF0:USTF0",1772068892998,1.2530253,2061.1,2060.2,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772068893198,1.2530253,2061.1,2060.2,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1772068893199,1.25871623,2061.1,2060.2,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1772068893697,1.25871623,2061.1,2060.2,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772068893897,1.25871623,2061.1,2060.2,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1772068903104,1.25871623,2061.1,2060.3,1.31352143]
["bitfinex-derivatives","ETHF0:USTF0",1772068903600,1.25871623,2061.1,2060.2,1.31777249]
["bitfinex-derivatives","ETHF0:USTF0",1772068904501,1.25871623,2061.1,2060.2,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772068905507,1.2530253,2060.9,2060.2,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772068907603,1.2530253,2060.8,2059.8,1.31352143]
["bitfinex-derivatives","ETHF0:USTF0",1772068908509,1.2530253,2060.8,2059.8,1.31968417]
["bitfinex-derivatives","ETHF0:USTF0",1772068909310,1.2530253,2060.7,2059.8,1.31968417]
["bitfinex-derivatives","ETHF0:USTF0",1772068916317,1.3092098,2060.9,2059.8,1.31968417]
["bitfinex-derivatives","ETHF0:USTF0",1772068916619,1.31490073,2061.1,2060.1,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068917619,1.3092098,2061.0,2060.1,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068923819,1.3092098,2060.7,2059.9,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068924228,1.3092098,2061.0,2059.9,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068924422,1.3092098,2060.8,2059.9,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068924624,1.3092098,2060.9,2059.9,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068925322,1.31490073,2061.1,2060.1,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068926129,1.3092098,2060.9,2060.1,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068927323,1.3092098,2060.7,2059.9,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068931526,1.3092098,2060.5,2059.8,1.20088284]
["bitfinex-derivatives","ETHF0:USTF0",1772068933926,1.3092098,2060.3,2059.4,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068934129,1.3092098,2060.1,2059.4,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068934525,1.3092098,2060.3,2059.4,1.1947201]
["bitfinex-derivatives","ETHF0:USTF0",1772068935032,1.3092098,2060.3,2059.4,1.19965371]
["bitfinex-derivatives","ETHF0:USTF0",1772068937330,1.3092098,2060.4,2059.4,1.19965371]
["bitfinex-derivatives","ETHF0:USTF0",1772068941943,1.3092098,2060.2,2059.4,1.19965371]
["bitfinex-derivatives","ETHF0:USTF0",1772068950647,1.24075421,2060.1,2059.4,0.00493361]
["bitfinex-derivatives","ETHF0:USTF0",1772068951547,1.24075421,2059.9,2059.0,1.24747102]
["bitfinex-derivatives","ETHF0:USTF0",1772068951742,1.24075421,2059.8,2059.0,1.24747102]
["bitfinex-derivatives","ETHF0:USTF0",1772068952450,1.24075421,2059.8,2059.0,1.25171654]
["bitfinex-derivatives","ETHF0:USTF0",1772068957154,1.22344798,2059.5,2058.8,2.05550768]
["bitfinex-derivatives","ETHF0:USTF0",1772068957343,1.22344798,2059.5,2058.8,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068958152,1.22344798,2059.3,2058.8,0.00617945]
["bitfinex-derivatives","ETHF0:USTF0",1772068958553,1.22344798,2059.3,2058.5,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068959556,1.22344798,2059.3,2058.5,1.24976539]
["bitfinex-derivatives","ETHF0:USTF0",1772068961656,1.22344798,2059.2,2058.5,0.00625771]
["bitfinex-derivatives","ETHF0:USTF0",1772068961857,1.22344798,2059.2,2058.5,1.24976539]
["bitfinex-derivatives","ETHF0:USTF0",1772068962053,1.22344798,2059.1,2058.5,1.24976539]
["bitfinex-derivatives","ETHF0:USTF0",1772068963354,1.22344798,2059.1,2058.5,0.00625771]
["bitfinex-derivatives","ETHF0:USTF0",1772068963656,1.22344798,2058.9,2058.3,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068964556,1.22344798,2058.9,2058.3,1.24823108]
["bitfinex-derivatives","ETHF0:USTF0",1772068965852,1.22344798,2058.9,2058.3,0.0047234]
["bitfinex-derivatives","ETHF0:USTF0",1772068968855,1.22344798,2058.9,2058.3,1.24823108]
["bitfinex-derivatives","ETHF0:USTF0",1772068970559,1.22344798,2058.9,2058.2,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068970761,1.22344798,2058.6,2057.9,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068971558,1.46630798,2058.5,2057.4,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068972655,1.46630798,2058.5,2057.4,1.2485979]
["bitfinex-derivatives","ETHF0:USTF0",1772068972857,1.22344798,2058.0,2056.6,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068973560,1.22344798,2057.8,2056.6,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068973755,1.22344798,2057.5,2056.6,0.00588459]
["bitfinex-derivatives","ETHF0:USTF0",1772068973957,1.22344798,2057.3,2056.6,0.00588459]
["bitfinex-derivatives","ETHF0:USTF0",1772068974460,1.22344798,2057.3,2056.1,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068974658,8.34136404,2057.4,2056.1,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068974659,1.22344798,2057.1,2056.1,1.24350768]
["bitfinex-derivatives","ETHF0:USTF0",1772068975553,1.22344798,2057.1,2056.1,1.24852397]
["bitfinex-derivatives","ETHF0:USTF0",1772068976965,1.27124407,2057.5,2056.1,1.24852397]
["bitfinex-derivatives","ETHF0:USTF0",1772068977160,0.24296,2057.6,2056.1,1.24852397]
["bitfinex-derivatives","ETHF0:USTF0",1772068977161,1.27124407,2057.3,2056.1,1.24852397]
["bitfinex-derivatives","ETHF0:USTF0",1772068982068,1.27124407,2057.1,2056.1,1.24852397]
["bitfinex-derivatives","ETHF0:USTF0",1772068982765,1.27124407,2057.1,2056.1,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1772068983065,6.60202,2057.2,2056.1,1.25709645]
["bitfinex-derivatives","ETHF0:USTF0",1772068983066,1.27124407,2056.9,2056.1,1.25709645]
["bitfinex-derivatives","ETHF0:USTF0",1772068984667,1.27124407,2057.4,2056.3,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068985258,1.27124407,2057.6,2056.5,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068986463,1.27124407,2057.6,2056.5,2.06408016]
["bitfinex-derivatives","ETHF0:USTF0",1772068986667,1.27124407,2057.6,2056.6,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068988070,0.0050905,2057.8,2056.8,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068988266,1.27633457,2057.8,2056.8,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068993474,0.0050905,2057.8,2057.0,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068993867,1.27124407,2058.6,2057.4,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068994267,1.27124407,2057.8,2056.7,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068994473,1.27124407,2057.7,2056.7,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772068994872,1.27697688,2057.7,2056.7,1.25208016]
["bitfinex-derivatives","ETHF0:USTF0",1772069003776,1.27697688,2057.7,2056.7,1.24840644]
["bitfinex-derivatives","ETHF0:USTF0",1772069011291,1.20021308,2057.5,2056.7,1.24840644]
["bitfinex-derivatives","ETHF0:USTF0",1772069013890,1.20021308,2057.5,2056.5,2.08787319]
["bitfinex-derivatives","ETHF0:USTF0",1772069014090,1.24306143,2057.3,2056.5,2.08787319]
["bitfinex-derivatives","ETHF0:USTF0",1772069014288,1.24306143,2057.3,2056.5,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069015789,1.24306143,2057.3,2056.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772069015995,1.24306143,2057.3,2056.3,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772069015996,1.24306143,2057.1,2056.3,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069019598,1.24306143,2057.5,2056.3,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069020996,1.24306143,2057.5,2056.5,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069023800,1.24306143,2057.5,2056.5,2.08787319]
["bitfinex-derivatives","ETHF0:USTF0",1772069024008,1.24306143,2057.5,2056.6,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069028310,1.24306143,2057.3,2056.4,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069030108,1.24306143,2057.1,2056.1,1.28088948]
["bitfinex-derivatives","ETHF0:USTF0",1772069030307,1.24306143,2056.9,2056.1,1.28088948]
["bitfinex-derivatives","ETHF0:USTF0",1772069031415,1.24306143,2057.3,2056.1,1.28088948]
["bitfinex-derivatives","ETHF0:USTF0",1772069031613,1.24306143,2057.1,2056.1,1.28088948]
["bitfinex-derivatives","ETHF0:USTF0",1772069034610,1.48609143,2057.1,2056.1,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1772069034808,1.24306143,2056.8,2056.1,1.28088948]
["bitfinex-derivatives","ETHF0:USTF0",1772069035413,1.24306143,2057.0,2056.1,2.09288948]
["bitfinex-derivatives","ETHF0:USTF0",1772069035616,1.24306143,2057.0,2056.2,1.27587319]
["bitfinex-derivatives","ETHF0:USTF0",1772069040822,1.3141866,2057.4,2056.5,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069047923,1.3141866,2057.4,2056.6,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069049331,1.3141866,2057.4,2056.8,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069049827,1.3141866,2057.4,2056.6,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069050034,1.3141866,2057.3,2056.6,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069053033,1.3141866,2057.6,2056.8,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069054029,1.31991941,2057.7,2057.0,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069054229,1.3141866,2058.3,2057.1,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069054428,1.3141866,2058.3,2057.4,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069054831,1.3141866,2058.3,2057.6,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069055026,1.3141866,2058.7,2057.7,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069055232,1.31957225,2058.7,2057.7,1.22206006]
["bitfinex-derivatives","ETHF0:USTF0",1772069060133,0.00538565,2058.7,2057.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772069060332,12.40728,2060.0,2058.3,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069060333,1.3141866,2059.0,2058.3,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069061439,1.31869068,2059.0,2058.3,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069063034,1.3141866,2059.9,2059.0,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069063239,1.5567166,2061.3,2059.7,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069063538,1.3141866,2060.7,2059.7,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069063739,1.3141866,2060.4,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069063934,1.3141866,2060.4,2059.5,1.21624727]
["bitfinex-derivatives","ETHF0:USTF0",1772069064135,1.32010004,2060.4,2059.6,1.22201586]
["bitfinex-derivatives","ETHF0:USTF0",1772069070638,0.00591344,2060.4,2059.6,1.22201586]
["bitfinex-derivatives","ETHF0:USTF0",1772069070834,1.19858778,2060.4,2059.6,1.22201586]
["bitfinex-derivatives","ETHF0:USTF0",1772069071034,0.00591344,2060.4,2059.7,1.2507246]
["bitfinex-derivatives","ETHF0:USTF0",1772069073246,0.00591344,2060.4,2059.9,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069078047,1.21979661,2061.2,2060.0,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069078349,1.21979661,2061.2,2060.1,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069078744,1.21979661,2061.2,2060.2,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069078951,1.22409619,2061.2,2060.2,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069080048,0.00429958,2061.2,2060.4,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069080251,1.22409619,2061.2,2060.4,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069080551,1.22409619,2061.2,2060.5,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069080750,0.00429958,2061.2,2060.6,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069081145,1.21979661,2061.3,2060.6,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069082151,1.22446453,2061.3,2060.6,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069082554,1.22446453,2061.3,2060.3,7.5853515]
["bitfinex-derivatives","ETHF0:USTF0",1772069082851,1.22446453,2061.3,2060.4,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069088347,1.22446453,2061.3,2060.5,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069089255,1.21979661,2060.9,2059.9,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069093165,1.21979661,2060.7,2059.9,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069094160,1.21979661,2060.6,2059.7,7.5833515]
["bitfinex-derivatives","ETHF0:USTF0",1772069094663,1.21979661,2060.6,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069100261,1.25342094,2060.8,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069100460,4.01040936,2061.0,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069100461,1.25342094,2061.0,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069100657,4.25294936,2061.2,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069100658,1.25342094,2060.9,2059.8,1.2243515]
["bitfinex-derivatives","ETHF0:USTF0",1772069102069,1.25342094,2060.7,2059.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772069102263,1.25342094,2060.5,2059.7,7.53752734]
["bitfinex-derivatives","ETHF0:USTF0",1772069103161,1.25342094,2060.5,2059.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069104866,1.25342094,2060.5,2059.6,1.18429593]
["bitfinex-derivatives","ETHF0:USTF0",1772069105165,1.25342094,2060.7,2059.6,1.18429593]
["bitfinex-derivatives","ETHF0:USTF0",1772069109260,1.25342094,2061.1,2059.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069109464,1.25342094,2060.9,2060.0,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069117870,1.25342094,2060.7,2059.9,7.53852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069118276,1.25342094,2060.7,2059.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069118574,1.25342094,2060.7,2059.9,7.53852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069118970,1.25342094,2060.7,2060.0,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069120577,1.25342094,2060.7,2059.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069122574,1.2010461,2061.1,2060.0,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069122776,1.2010461,2061.1,2060.2,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069123176,1.20571402,2061.3,2060.2,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069123872,0.00466792,2061.3,2060.2,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069124076,0.00466792,2061.3,2060.4,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069124674,1.19139099,2061.7,2060.6,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069124879,1.19139099,2061.7,2060.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069125576,1.19643669,2061.7,2060.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069125775,0.0050457,2061.7,2060.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069125976,1.19022634,2061.7,2060.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069130279,0.0050457,2061.7,2060.8,1.17852734]
["bitfinex-derivatives","ETHF0:USTF0",1772069131888,1.21871089,2062.2,2061.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069132986,1.22223029,2062.2,2061.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069134784,1.46466029,2062.2,2061.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069134978,1.22427195,2062.1,2061.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069135681,1.2226108,2061.9,2061.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069138592,1.2226108,2061.9,2060.8,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069142194,1.21206274,2061.5,2060.6,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069142597,1.21154539,2061.3,2060.6,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069145599,1.21154539,2061.3,2060.4,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069149297,0.24254,2061.2,2060.2,7.50271687]
["bitfinex-derivatives","ETHF0:USTF0",1772069149603,0.24254,2061.2,2060.2,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069149604,1.20548573,2061.1,2060.2,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069152596,1.20548573,2061.1,2060.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069152803,1.19330125,2060.9,2060.0,1.14571687]
["bitfinex-derivatives","ETHF0:USTF0",1772069153907,1.19197349,2060.7,2059.6,0.00576859]
["bitfinex-derivatives","ETHF0:USTF0",1772069154209,1.19197349,2060.3,2059.6,0.00576859]
["bitfinex-derivatives","ETHF0:USTF0",1772069154506,1.19197349,2060.3,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069161309,1.17750926,2060.5,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069161610,1.18142201,2060.7,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069162010,1.17588947,2060.6,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069165812,1.15977919,2060.3,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069167112,7.51860259,2060.5,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069167510,1.15860259,2060.4,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069168210,1.15709674,2060.6,2059.6,1.15148546]
["bitfinex-derivatives","ETHF0:USTF0",1772069169114,1.22315142,2061.5,2059.9,0.31966266]
["bitfinex-derivatives","ETHF0:USTF0",1772069169314,1.22315142,2061.3,2060.3,0.31966266]
["bitfinex-derivatives","ETHF0:USTF0",1772069169613,1.22315142,2061.0,2060.1,0.32117606]
["bitfinex-derivatives","ETHF0:USTF0",1772069170111,1.22689974,2061.0,2060.1,0.32117606]
["bitfinex-derivatives","ETHF0:USTF0",1772069172120,1.22315142,2060.9,2060.1,0.32117606]
["bitfinex-derivatives","ETHF0:USTF0",1772069173018,1.22315142,2060.8,2060.1,0.32117606]
["bitfinex-derivatives","ETHF0:USTF0",1772069175421,1.22315142,2060.4,2059.6,0.34565167]
["bitfinex-derivatives","ETHF0:USTF0",1772069178926,1.22315142,2060.3,2059.6,0.34565167]
["bitfinex-derivatives","ETHF0:USTF0",1772069179326,1.22315142,2060.2,2059.2,0.39750478]
["bitfinex-derivatives","ETHF0:USTF0",1772069179524,1.22315142,2060.1,2059.2,0.39750478]
["bitfinex-derivatives","ETHF0:USTF0",1772069180427,1.22315142,2060.1,2059.2,0.40310178]
["bitfinex-derivatives","ETHF0:USTF0",1772069184930,1.22315142,2060.1,2059.3,0.42137677]
["bitfinex-derivatives","ETHF0:USTF0",1772069185432,1.22315142,2060.0,2059.3,0.42137677]
["bitfinex-derivatives","ETHF0:USTF0",1772069185830,1.24489423,2059.9,2059.3,0.42137677]
["bitfinex-derivatives","ETHF0:USTF0",1772069186930,1.24489423,2059.8,2059.3,0.42137677]
["bitfinex-derivatives","ETHF0:USTF0",1772069188730,1.24489423,2060.5,2059.4,0.50153458]
["bitfinex-derivatives","ETHF0:USTF0",1772069188938,1.24489423,2060.3,2059.5,0.50153458]
["bitfinex-derivatives","ETHF0:USTF0",1772069189437,1.24489423,2060.2,2059.5,0.50153458]
["bitfinex-derivatives","ETHF0:USTF0",1772069190934,1.24489423,2060.1,2059.5,0.50153458]
["bitfinex-derivatives","ETHF0:USTF0",1772069192933,1.15575364,2060.0,2059.5,0.50153458]
["bitfinex-derivatives","ETHF0:USTF0",1772069193134,1.15575364,2060.0,2059.6,0.51702999]
["bitfinex-derivatives","ETHF0:USTF0",1772069193534,7.63872842,2060.0,2059.6,0.51702999]
["bitfinex-derivatives","ETHF0:USTF0",1772069194837,5.99282478,2059.9,2059.6,0.51702999]
["bitfinex-derivatives","ETHF0:USTF0",1772069195037,1.15575364,2060.2,2059.6,0.51702999]
["bitfinex-derivatives","ETHF0:USTF0",1772069195437,5.99282478,2060.0,2059.6,0.51702999]
["bitfinex-derivatives","ETHF0:USTF0",1772069195838,1.15575364,2060.2,2059.7,0.51990367]
["bitfinex-derivatives","ETHF0:USTF0",1772069196538,5.99282478,2060.0,2059.7,0.51990367]
["bitfinex-derivatives","ETHF0:USTF0",1772069196738,1.15575364,2060.1,2059.7,0.51990367]
["bitfinex-derivatives","ETHF0:USTF0",1772069196941,5.99282478,2060.0,2059.7,0.51990367]
["bitfinex-derivatives","ETHF0:USTF0",1772069197243,1.15575364,2059.9,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069197438,1.15575364,2059.9,2059.6,6.8803796]
["bitfinex-derivatives","ETHF0:USTF0",1772069197639,1.15575364,2059.9,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069198041,7.14857842,2059.7,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069198242,1.15575364,2059.7,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069198442,1.15575364,2059.6,2059.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772069199042,5.99282478,2059.5,2059.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1772069199245,7.15357674,2059.5,2059.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069199543,5.99282478,2059.4,2059.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069199941,0.00499832,2059.5,2058.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772069200242,1.15575364,2059.3,2058.9,7.69532377]
["bitfinex-derivatives","ETHF0:USTF0",1772069200438,1.15575364,2059.4,2059.0,0.52757936]
["bitfinex-derivatives","ETHF0:USTF0",1772069200841,1.16075196,2059.5,2059.0,0.52757936]
["bitfinex-derivatives","ETHF0:USTF0",1772069201037,5.99282478,2059.3,2059.0,0.52757936]
["bitfinex-derivatives","ETHF0:USTF0",1772069201242,5.99282478,2059.3,2059.0,0.53298126]
["bitfinex-derivatives","ETHF0:USTF0",1772069201444,1.16075196,2059.5,2059.0,0.53298126]
["bitfinex-derivatives","ETHF0:USTF0",1772069201745,1.15575364,2059.4,2059.0,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1772069202145,7.14857842,2059.1,2058.9,5.47576749]
["bitfinex-derivatives","ETHF0:USTF0",1772069202342,1.15575364,2059.0,2058.9,5.47576749]
["bitfinex-derivatives","ETHF0:USTF0",1772069202644,1.15575364,2058.9,2058.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069203044,0.00499832,2059.5,2058.7,6.36557239]
["bitfinex-derivatives","ETHF0:USTF0",1772069203045,7.14857842,2058.8,2058.7,6.36557239]
["bitfinex-derivatives","ETHF0:USTF0",1772069203244,0.25375364,2058.8,2058.7,0.00457239]
["bitfinex-derivatives","ETHF0:USTF0",1772069203445,0.25375364,2058.8,2058.4,7.55590553]
["bitfinex-derivatives","ETHF0:USTF0",1772069203746,5.99282478,2058.6,2058.4,7.55590553]
["bitfinex-derivatives","ETHF0:USTF0",1772069203942,0.25375364,2058.8,2058.4,7.55590553]
["bitfinex-derivatives","ETHF0:USTF0",1772069204140,0.25375364,2058.8,2058.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069204647,7.14857842,2058.5,2058.4,6.36619298]
["bitfinex-derivatives","ETHF0:USTF0",1772069204944,1.15575364,2059.4,2058.4,6.36619298]
["bitfinex-derivatives","ETHF0:USTF0",1772069205138,1.15575364,2058.6,2058.4,6.36619298]
["bitfinex-derivatives","ETHF0:USTF0",1772069205540,5.99282478,2058.5,2058.4,6.36619298]
["bitfinex-derivatives","ETHF0:USTF0",1772069207249,1.15575364,2059.4,2058.5,1.19490553]
["bitfinex-derivatives","ETHF0:USTF0",1772069207750,1.15575364,2059.1,2058.5,1.19490553]
["bitfinex-derivatives","ETHF0:USTF0",1772069208157,4.69084576,2059.0,2058.6,1.19490553]
["bitfinex-derivatives","ETHF0:USTF0",1772069208448,1.15575364,2059.4,2058.8,0.2721909]
["bitfinex-derivatives","ETHF0:USTF0",1772069208648,1.09577486,2059.0,2058.8,0.2721909]
["bitfinex-derivatives","ETHF0:USTF0",1772069208947,1.15575364,2059.3,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069209144,1.09577486,2059.0,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069209349,1.15575364,2059.1,2058.7,6.79757445]
["bitfinex-derivatives","ETHF0:USTF0",1772069209654,2.2515285,2059.1,2058.7,6.79757445]
["bitfinex-derivatives","ETHF0:USTF0",1772069209847,1.15575364,2059.1,2058.7,6.79757445]
["bitfinex-derivatives","ETHF0:USTF0",1772069210146,1.15575364,2059.1,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069210348,1.09577486,2058.8,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069210548,1.15575364,2059.4,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069210749,1.05224556,2058.9,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069210950,1.15575364,2059.1,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069211649,0.00499832,2059.5,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069211846,1.15575364,2059.4,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069212047,1.15575364,2059.4,2058.8,0.42405271]
["bitfinex-derivatives","ETHF0:USTF0",1772069212350,1.15575364,2059.3,2058.8,0.42405271]
["bitfinex-derivatives","ETHF0:USTF0",1772069212553,1.15575364,2059.3,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069212855,1.05224556,2058.8,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069213154,1.15575364,2058.9,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069213852,1.05224556,2058.8,2058.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772069215948,1.26375927,2058.7,2058.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772069216147,1.05224556,2058.6,2058.5,4.20425023]
["bitfinex-derivatives","ETHF0:USTF0",1772069216349,1.05224556,2058.6,2058.5,4.11836648]
["bitfinex-derivatives","ETHF0:USTF0",1772069216553,0.79538525,2058.6,2058.5,4.11836648]
["bitfinex-derivatives","ETHF0:USTF0",1772069216746,0.00499832,2059.5,2058.5,4.11836648]
["bitfinex-derivatives","ETHF0:USTF0",1772069216747,1.44893849,2059.5,2058.5,9.59402427]
["bitfinex-derivatives","ETHF0:USTF0",1772069217150,1.44893849,2059.5,2058.5,4.11836648]
["bitfinex-derivatives","ETHF0:USTF0",1772069219856,1.44893849,2059.5,2058.4,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1772069220561,1.43229499,2059.1,2057.7,0.0814419]
["bitfinex-derivatives","ETHF0:USTF0",1772069221353,1.43229499,2059.1,2057.9,0.0814419]
["bitfinex-derivatives","ETHF0:USTF0",1772069221558,1.43229499,2059.1,2057.9,0.08601332]
["bitfinex-derivatives","ETHF0:USTF0",1772069223050,1.43229499,2059.1,2057.9,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1772069224758,1.43229499,2059.1,2057.9,0.03734847]
["bitfinex-derivatives","ETHF0:USTF0",1772069225860,1.43229499,2059.1,2058.1,0.029036]
["bitfinex-derivatives","ETHF0:USTF0",1772069232268,1.43229499,2059.1,2057.9,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1772069232969,6.60377,2059.3,2057.9,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1772069232970,1.46017567,2058.9,2057.9,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1772069233371,1.46017567,2058.7,2057.9,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1772069236780,1.46017567,2058.7,2057.0,7.76342673]
["bitfinex-derivatives","ETHF0:USTF0",1772069236981,4.30142652,2059.0,2057.0,7.76342673]
["bitfinex-derivatives","ETHF0:USTF0",1772069236982,1.45930862,2058.5,2057.0,7.76342673]
["bitfinex-derivatives","ETHF0:USTF0",1772069237182,1.45930862,2058.5,2057.2,5.5735594]
["bitfinex-derivatives","ETHF0:USTF0",1772069237474,1.45930862,2058.5,2057.0,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772069237680,1.45930862,2058.5,2057.0,0.24702843]
["bitfinex-derivatives","ETHF0:USTF0",1772069238378,1.45930862,2058.5,2057.1,5.61146826]
["bitfinex-derivatives","ETHF0:USTF0",1772069240383,1.48148814,2058.3,2057.0,0.24702843]
["bitfinex-derivatives","ETHF0:USTF0",1772069240683,1.48155832,2058.1,2057.0,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1772069240883,1.48155832,2057.9,2057.0,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1772069241180,1.48541701,2057.9,2057.0,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1772069242477,1.47777534,2057.7,2056.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069242678,1.47777534,2057.7,2056.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069242874,1.47777534,2057.7,2056.1,11.74717156]
["bitfinex-derivatives","ETHF0:USTF0",1772069243080,7.83877534,2057.7,2056.2,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1772069243280,0.00385869,2057.9,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1772069243281,1.47777534,2057.6,2056.5,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1772069243584,1.47777534,2057.6,2056.5,0.24806697]
["bitfinex-derivatives","ETHF0:USTF0",1772069243784,1.47777534,2057.6,2056.6,5.08171939]
["bitfinex-derivatives","ETHF0:USTF0",1772069243977,1.47777534,2057.6,2056.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069244481,1.47504365,2057.8,2056.8,5.58165771]
["bitfinex-derivatives","ETHF0:USTF0",1772069246781,0.00385869,2057.9,2056.9,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772069247283,1.48611787,2057.9,2057.0,5.45969976]
["bitfinex-derivatives","ETHF0:USTF0",1772069247880,1.48611787,2057.9,2056.9,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772069251788,1.48611787,2057.9,2057.0,5.5297083]
["bitfinex-derivatives","ETHF0:USTF0",1772069253788,1.48611787,2057.9,2056.9,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772069254290,1.48611787,2057.9,2056.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069254991,1.48611787,2057.9,2056.8,5.55584256]
["bitfinex-derivatives","ETHF0:USTF0",1772069260189,1.48611787,2057.9,2056.5,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1772069260494,1.48611787,2057.9,2056.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069263893,1.48611787,2057.9,2056.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772069264896,1.48611787,2057.9,2056.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069265101,1.46848288,2057.7,2056.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772069267901,1.47527815,2057.9,2056.7,7.37262426]
["bitfinex-derivatives","ETHF0:USTF0",1772069270301,1.47527815,2057.9,2056.7,17.40486498]
["bitfinex-derivatives","ETHF0:USTF0",1772069270803,1.47527815,2057.9,2056.9,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772069271100,1.47527815,2057.9,2057.0,11.68993967]
["bitfinex-derivatives","ETHF0:USTF0",1772069274605,0.00385869,2057.9,2057.1,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1772069275204,0.00385869,2057.9,2057.2,5.55183441]
["bitfinex-derivatives","ETHF0:USTF0",1772069277004,1.47942748,2057.9,2057.2,5.55183441]
["bitfinex-derivatives","ETHF0:USTF0",1772069277200,1.47942748,2057.9,2057.2,7.53485379]
["bitfinex-derivatives","ETHF0:USTF0",1772069277601,1.47942748,2057.9,2057.3,7.61485492]
["bitfinex-derivatives","ETHF0:USTF0",1772069277803,1.47942748,2057.9,2057.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772069278302,1.29905678,2058.5,2057.5,1.25300278]
["bitfinex-derivatives","ETHF0:USTF0",1772069279405,1.30528348,2058.5,2057.5,1.25300278]
["bitfinex-derivatives","ETHF0:USTF0",1772069282006,1.30528348,2058.5,2057.6,1.29344843]
["bitfinex-derivatives","ETHF0:USTF0",1772069283706,1.30528348,2058.5,2057.5,1.29344843]
["bitfinex-derivatives","ETHF0:USTF0",1772069283902,1.29905678,2058.3,2057.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772069284101,1.29905678,2058.2,2057.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772069284410,1.29905678,2058.0,2057.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772069285211,1.29905678,2058.0,2057.2,1.29344843]
["bitfinex-derivatives","ETHF0:USTF0",1772069285904,1.29905678,2058.0,2057.0,1.29344843]
["bitfinex-derivatives","ETHF0:USTF0",1772069286101,1.29905678,2058.0,2056.9,1.29344843]
["bitfinex-derivatives","ETHF0:USTF0",1772069295514,1.29905678,2058.0,2056.7,7.61485492]
["bitfinex-derivatives","ETHF0:USTF0",1772069295715,1.29905678,2057.5,2056.6,1.27085049]
["bitfinex-derivatives","ETHF0:USTF0",1772069295916,1.29905678,2057.3,2056.5,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1772069296519,1.29905678,2057.3,2056.5,1.26363035]
["bitfinex-derivatives","ETHF0:USTF0",1772069297518,1.29905678,2057.3,2056.5,7.62563035]
["bitfinex-derivatives","ETHF0:USTF0",1772069300318,1.29905678,2057.3,2056.6,1.26685728]
["bitfinex-derivatives","ETHF0:USTF0",1772069301321,1.29905678,2057.6,2056.6,1.26685728]
["bitfinex-derivatives","ETHF0:USTF0",1772069301619,1.29905678,2057.9,2056.8,1.26115636]
["bitfinex-derivatives","ETHF0:USTF0",1772069301819,1.29905678,2057.9,2057.0,1.26115636]
["bitfinex-derivatives","ETHF0:USTF0",1772069305224,1.29905678,2057.9,2057.0,3.24417574]
["bitfinex-derivatives","ETHF0:USTF0",1772069305526,1.29905678,2057.9,2057.1,1.24485167]
["bitfinex-derivatives","ETHF0:USTF0",1772069319335,1.29905678,2057.9,2057.2,1.21037878]
["bitfinex-derivatives","ETHF0:USTF0",1772069324038,1.29905678,2057.9,2057.6,1.19736427]
["bitfinex-derivatives","ETHF0:USTF0",1772069324236,1.29905678,2057.9,2057.5,2.57512737]
["bitfinex-derivatives","ETHF0:USTF0",1772069324433,1.29905678,2057.9,2057.2,1.20545107]
["bitfinex-derivatives","ETHF0:USTF0",1772069326540,1.29905678,2057.9,2057.4,1.20694053]
["bitfinex-derivatives","ETHF0:USTF0",1772069326741,1.29905678,2057.9,2057.3,2.58470363]
["bitfinex-derivatives","ETHF0:USTF0",1772069327745,1.29905678,2057.9,2057.4,1.20399049]
["bitfinex-derivatives","ETHF0:USTF0",1772069329150,1.29905678,2057.9,2057.3,1.3777631]
["bitfinex-derivatives","ETHF0:USTF0",1772069329838,1.29905678,2057.9,2057.3,2.57506807]
["bitfinex-derivatives","ETHF0:USTF0",1772069333350,1.29905678,2057.9,2057.4,1.30708948]
["bitfinex-derivatives","ETHF0:USTF0",1772069339153,1.29905678,2057.9,2057.3,2.65080121]
["bitfinex-derivatives","ETHF0:USTF0",1772069339358,1.29905678,2057.9,2057.3,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069340348,1.29905678,2057.9,2057.2,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069343752,1.29905678,2057.9,2056.8,1.37760248]
["bitfinex-derivatives","ETHF0:USTF0",1772069343753,1.29510616,2057.7,2056.8,8.88789303]
["bitfinex-derivatives","ETHF0:USTF0",1772069343950,1.29510616,2057.5,2056.8,8.88789303]
["bitfinex-derivatives","ETHF0:USTF0",1772069344150,1.29510616,2057.5,2056.9,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069344958,1.29510616,2057.7,2057.1,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069351164,1.29510616,2057.7,2056.9,1.26804905]
["bitfinex-derivatives","ETHF0:USTF0",1772069356172,1.29510616,2057.5,2056.7,8.88340333]
["bitfinex-derivatives","ETHF0:USTF0",1772069356368,1.29510616,2057.5,2056.7,1.26854841]
["bitfinex-derivatives","ETHF0:USTF0",1772069356664,1.29510616,2057.3,2056.5,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1772069356868,1.29510616,2057.1,2056.5,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1772069358070,1.29510616,2057.1,2056.5,1.26689185]
["bitfinex-derivatives","ETHF0:USTF0",1772069360976,1.29510616,2057.0,2056.5,0.00497697]
["bitfinex-derivatives","ETHF0:USTF0",1772069361172,1.29510616,2057.0,2056.1,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069361375,1.29510616,2056.8,2055.9,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069361876,1.29510616,2056.6,2055.6,7.61485492]
["bitfinex-derivatives","ETHF0:USTF0",1772069362073,1.29510616,2056.3,2055.8,1.27303811]
["bitfinex-derivatives","ETHF0:USTF0",1772069362268,1.29510616,2056.3,2055.6,1.27718749]
["bitfinex-derivatives","ETHF0:USTF0",1772069367483,1.29510616,2056.3,2055.6,0.00414938]
["bitfinex-derivatives","ETHF0:USTF0",1772069367675,1.28542997,2055.7,2055.1,1.25084766]
["bitfinex-derivatives","ETHF0:USTF0",1772069367874,1.28542997,2055.4,2054.7,1.25084766]
["bitfinex-derivatives","ETHF0:USTF0",1772069368081,7.74060248,2056.0,2054.9,1.25084766]
["bitfinex-derivatives","ETHF0:USTF0",1772069368082,1.28542997,2055.9,2054.9,1.25084766]
["bitfinex-derivatives","ETHF0:USTF0",1772069368280,1.28542997,2055.8,2055.0,1.25084766]
["bitfinex-derivatives","ETHF0:USTF0",1772069368681,1.28542997,2055.8,2055.0,1.25687145]
["bitfinex-derivatives","ETHF0:USTF0",1772069369485,1.28542997,2055.5,2055.0,1.25687145]
["bitfinex-derivatives","ETHF0:USTF0",1772069369679,1.28542997,2055.5,2055.0,0.00602379]
["bitfinex-derivatives","ETHF0:USTF0",1772069370184,1.28542997,2055.5,2055.0,1.25347272]
["bitfinex-derivatives","ETHF0:USTF0",1772069370477,1.28542997,2055.3,2054.6,1.30913975]
["bitfinex-derivatives","ETHF0:USTF0",1772069370880,1.28542997,2055.0,2054.2,2.52223139]
["bitfinex-derivatives","ETHF0:USTF0",1772069371084,1.28542997,2055.0,2054.3,1.30913975]
["bitfinex-derivatives","ETHF0:USTF0",1772069371379,1.28542997,2055.0,2054.3,1.31491119]
["bitfinex-derivatives","ETHF0:USTF0",1772069371588,1.28997443,2055.0,2054.3,1.31491119]
["bitfinex-derivatives","ETHF0:USTF0",1772069372678,0.00454446,2055.0,2054.3,2.69251367]
["bitfinex-derivatives","ETHF0:USTF0",1772069372989,1.31766732,2055.0,2054.4,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069373887,1.31312286,2055.3,2054.6,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069374280,6.364,2055.7,2054.6,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069374887,1.31312286,2055.6,2054.6,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069377192,1.3189689,2055.7,2054.6,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069377394,0.00584604,2055.7,2054.8,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069377892,1.31312286,2056.1,2055.0,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069378097,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069378893,0.00357683,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069379394,0.00357683,2056.1,2055.2,3.30430881]
["bitfinex-derivatives","ETHF0:USTF0",1772069379598,1.31312286,2056.5,2055.4,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069380699,1.3169086,2056.5,2055.5,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069381100,1.31312286,2056.4,2055.5,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069382699,1.31312286,2056.2,2055.5,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069383096,1.31312286,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069383500,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069383797,1.31312286,2056.3,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069385706,1.31312286,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069386402,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069387099,1.31312286,2056.0,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069388303,1.31312286,2055.8,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069389001,1.31312286,2056.4,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069389202,1.31312286,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069389797,2.62624572,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069390106,0.00378574,2056.5,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069390107,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069392311,2.62624572,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069392503,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069392800,2.62624572,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069394311,1.31312286,2056.0,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069394707,1.31312286,2055.9,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069395307,1.31312286,2056.4,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069395507,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069396402,1.30639755,2056.4,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069396603,1.30639755,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069397002,2.61952041,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069397413,1.30639755,2056.2,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069398014,1.31312286,2056.1,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069398811,1.30639755,2056.0,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069399509,2.61952041,2056.0,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069399714,1.30639755,2056.0,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069400015,0.00378574,2056.5,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069400016,2.61952041,2055.9,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069400214,1.30639755,2055.9,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069400515,1.30639755,2055.5,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069400814,1.30639755,2055.7,2055.2,1.31507268]
["bitfinex-derivatives","ETHF0:USTF0",1772069401510,1.30639755,2055.6,2054.9,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069401713,1.98707121,2055.7,2054.5,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069401714,1.30639755,2055.2,2054.5,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069402215,1.31312286,2055.0,2054.5,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069402512,1.30639755,2055.5,2054.5,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069403213,1.30639755,2055.1,2054.3,1.24721277]
["bitfinex-derivatives","ETHF0:USTF0",1772069403612,1.31312286,2055.0,2054.3,1.24721277]
["bitfinex-derivatives","ETHF0:USTF0",1772069404418,1.3101593,2055.1,2054.3,1.24721277]
["bitfinex-derivatives","ETHF0:USTF0",1772069404815,1.31312286,2055.0,2054.4,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069405315,1.3101593,2055.1,2054.6,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069405721,1.3101593,2055.1,2054.4,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069406018,1.30639755,2054.8,2053.8,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069406922,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069410521,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069411624,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069412925,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069414123,1.30639755,2054.8,2053.9,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069414524,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069415426,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069416230,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069418034,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069419434,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069419631,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069421129,1.30639755,2054.8,2053.9,1.24144133]
["bitfinex-derivatives","ETHF0:USTF0",1772069425136,1.30639755,2054.8,2053.8,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1772069425345,1.30639755,2054.8,2053.8,1.24551127]
["bitfinex-derivatives","ETHF0:USTF0",1772069426643,1.30639755,2054.8,2053.8,3.23258248]
["bitfinex-derivatives","ETHF0:USTF0",1772069426844,1.30639755,2054.8,2053.9,1.24129144]
["bitfinex-derivatives","ETHF0:USTF0",1772069429146,1.3289467,2054.4,2053.3,1.24129144]
["bitfinex-derivatives","ETHF0:USTF0",1772069430151,1.3289467,2054.4,2053.3,1.24718676]
["bitfinex-derivatives","ETHF0:USTF0",1772069434756,1.3289467,2054.4,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069438761,1.3289467,2054.4,2053.3,1.32399383]
["bitfinex-derivatives","ETHF0:USTF0",1772069438956,1.27555564,2053.7,2052.7,7.61485492]
["bitfinex-derivatives","ETHF0:USTF0",1772069439161,1.27555564,2053.7,2052.4,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069439363,1.27555564,2053.5,2052.4,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069440166,1.27555564,2053.2,2052.4,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1772069441564,1.27555564,2053.2,2052.1,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069442166,1.27555564,2052.9,2051.9,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069442366,1.27555564,2052.9,2052.1,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069442567,1.27555564,2052.9,2052.1,1.32256002]
["bitfinex-derivatives","ETHF0:USTF0",1772069444765,1.27555564,2052.9,2052.1,0.00446151]
["bitfinex-derivatives","ETHF0:USTF0",1772069444961,1.27555564,2052.7,2051.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069446068,1.27555564,2052.7,2051.5,1.3242878]
["bitfinex-derivatives","ETHF0:USTF0",1772069446863,1.27555564,2052.7,2051.7,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069447069,1.27555564,2052.9,2051.8,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069447268,1.27555564,2052.9,2051.9,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069447762,1.27555564,2052.9,2052.1,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069449468,1.27555564,2053.2,2052.1,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069450676,1.27555564,2053.2,2052.3,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069450868,1.27555564,2053.4,2052.3,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069451875,0.00521015,2053.5,2052.7,1.56163851]
["bitfinex-derivatives","ETHF0:USTF0",1772069452077,1.5e-07,2053.5,2052.9,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069452373,1.27555564,2054.0,2053.1,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069453174,1.28180218,2054.0,2053.1,1.32366955]
["bitfinex-derivatives","ETHF0:USTF0",1772069455466,0.00624654,2054.0,2053.3,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069455673,1.27555564,2054.2,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069456572,0.00358675,2054.2,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069456773,1.25766469,2054.4,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069456965,1.25766469,2054.9,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069457879,1.26191998,2054.9,2053.5,1.31809851]
["bitfinex-derivatives","ETHF0:USTF0",1772069459380,1.26191998,2054.9,2053.7,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069459769,1.26191998,2054.9,2053.4,7.60776997]
["bitfinex-derivatives","ETHF0:USTF0",1772069459975,1.25766469,2054.7,2053.5,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069460972,1.25766469,2054.7,2053.7,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069461178,1.25766469,2054.7,2053.8,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069461378,1.25766469,2054.7,2054.0,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069462981,1.25766469,2054.7,2053.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772069463582,1.25766469,2054.7,2054.0,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069466083,1.26191998,2054.9,2054.0,1.48415997]
["bitfinex-derivatives","ETHF0:USTF0",1772069467086,1.26191998,2054.9,2053.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772069467285,1.26191998,2054.9,2053.9,7.60776997]
["bitfinex-derivatives","ETHF0:USTF0",1772069467788,1.26191998,2054.9,2054.0,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069469382,1.26191998,2054.9,2053.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772069469582,1.26191998,2054.9,2053.8,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069469790,1.25766469,2054.7,2053.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772069469982,1.25766469,2054.3,2053.1,1.24634101]
["bitfinex-derivatives","ETHF0:USTF0",1772069470186,1.25766469,2054.1,2053.1,0.00557104]
["bitfinex-derivatives","ETHF0:USTF0",1772069470887,1.25766469,2054.1,2053.1,1.24634101]
["bitfinex-derivatives","ETHF0:USTF0",1772069471294,1.25766469,2054.1,2053.3,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069471693,1.25766469,2054.3,2053.3,1.48422997]
["bitfinex-derivatives","ETHF0:USTF0",1772069476392,1.25766469,2054.3,2053.3,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069476600,1.25766469,2054.3,2053.2,7.60876997]
["bitfinex-derivatives","ETHF0:USTF0",1772069476792,1.25766469,2054.3,2053.3,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069477510,1.25766469,2054.3,2053.2,7.60876997]
["bitfinex-derivatives","ETHF0:USTF0",1772069478000,1.25766469,2054.3,2053.3,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069479807,1.25766469,2054.3,2053.2,7.60876997]
["bitfinex-derivatives","ETHF0:USTF0",1772069480512,1.25766469,2054.3,2053.3,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1772069480707,1.25766469,2054.3,2053.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1772069481107,1.25766469,2054.8,2053.3,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1772069481508,1.25766469,2054.8,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772069482309,1.25766469,2054.8,2053.6,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069483111,1.25766469,2054.8,2053.8,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069483314,1.25766469,2054.8,2054.0,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069485114,1.25766469,2055.2,2054.2,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069486013,1.26263056,2055.2,2054.2,1.24076997]
["bitfinex-derivatives","ETHF0:USTF0",1772069493918,1.26263056,2055.2,2053.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1772069494224,1.26263056,2055.2,2053.8,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069495224,1.25362856,2055.0,2053.8,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069497724,1.25362856,2055.0,2053.8,1.58823177]
["bitfinex-derivatives","ETHF0:USTF0",1772069498525,1.25362856,2055.0,2054.0,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069498725,1.25362856,2055.0,2053.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772069499224,1.25362856,2055.0,2053.9,7.71382177]
["bitfinex-derivatives","ETHF0:USTF0",1772069500218,1.25362856,2055.0,2054.0,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069503623,1.49692856,2054.8,2053.6,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069504822,1.25362856,2054.8,2053.6,1.58826177]
["bitfinex-derivatives","ETHF0:USTF0",1772069506325,1.25362856,2054.8,2053.6,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069506630,1.25362856,2054.6,2053.6,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069507130,1.25362856,2054.6,2053.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772069507327,1.25362856,2054.4,2053.4,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069508134,1.25362856,2054.2,2053.2,1.34482177]
["bitfinex-derivatives","ETHF0:USTF0",1772069516627,1.26955366,2054.0,2053.1,0.00557104]
["bitfinex-derivatives","ETHF0:USTF0",1772069517132,1.26955366,2054.0,2053.1,1.32493794]
["bitfinex-derivatives","ETHF0:USTF0",1772069523239,1.26955366,2054.0,2052.5,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1772069523240,1.26955366,2053.8,2052.6,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069524332,1.26955366,2053.8,2052.6,1.32352731]
["bitfinex-derivatives","ETHF0:USTF0",1772069524731,3.2605201,2053.6,2052.6,1.32352731]
["bitfinex-derivatives","ETHF0:USTF0",1772069524937,1.26955366,2053.5,2052.6,1.32352731]
["bitfinex-derivatives","ETHF0:USTF0",1772069526641,1.26955366,2053.5,2052.7,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069527843,0.00594649,2053.6,2052.7,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069528742,1.26955366,2054.4,2053.0,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069528941,1.26955366,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069530037,1.2750474,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069530841,0.00549374,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069531045,1.2750474,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069532746,0.00549374,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069533245,1.2750474,2054.4,2053.3,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069537746,1.2750474,2054.4,2053.5,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069538246,0.00549374,2054.4,2053.5,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069538453,1.26955366,2054.8,2053.8,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069538653,1.26955366,2054.8,2054.0,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069539356,1.27513277,2054.8,2054.0,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069541356,1.27513277,2054.8,2053.6,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069541357,1.26955366,2054.7,2053.6,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069543456,1.26955366,2054.4,2053.4,1.3193669]
["bitfinex-derivatives","ETHF0:USTF0",1772069543661,1.26955366,2054.1,2053.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772069543958,1.26955366,2054.1,2053.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1772069544355,1.26955366,2054.1,2053.5,4.7464669]
["bitfinex-derivatives","ETHF0:USTF0",1772069544561,1.26955366,2054.1,2053.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1772069544758,1.26955366,2054.1,2053.5,4.7464669]
["bitfinex-derivatives","ETHF0:USTF0",1772069545065,1.26955366,2054.1,2053.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1772069545560,1.26955366,2054.1,2053.5,4.7464669]
["bitfinex-derivatives","ETHF0:USTF0",1772069547459,1.26955366,2054.1,2053.6,1.30801179]
["bitfinex-derivatives","ETHF0:USTF0",1772069547660,1.26955366,2054.1,2053.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1772069548963,0.73097689,2053.9,2053.1,1.30801179]
["bitfinex-derivatives","ETHF0:USTF0",1772069551059,0.73097689,2053.9,2052.8,1.30801179]
["bitfinex-derivatives","ETHF0:USTF0",1772069553060,0.73097689,2053.9,2053.0,1.33561172]
["bitfinex-derivatives","ETHF0:USTF0",1772069554063,0.72057237,2053.7,2053.0,1.33561172]
["bitfinex-derivatives","ETHF0:USTF0",1772069559958,0.72960359,2053.6,2053.0,1.33561172]
["bitfinex-derivatives","ETHF0:USTF0",1772069560163,0.72960359,2053.3,2052.9,1.13833279]
["bitfinex-derivatives","ETHF0:USTF0",1772069560363,0.72960359,2053.3,2052.9,1.08277965]
["bitfinex-derivatives","ETHF0:USTF0",1772069560564,0.73467401,2053.3,2052.4,1.33561172]
["bitfinex-derivatives","ETHF0:USTF0",1772069561664,0.73467401,2053.3,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069566669,0.14958809,2053.1,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069569371,0.00507042,2053.3,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069569969,0.2459038,2053.3,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069573676,0.00507042,2053.3,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069578176,0.32745172,2053.3,2052.4,1.33981021]
["bitfinex-derivatives","ETHF0:USTF0",1772069580677,0.32745172,2053.3,2052.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069580678,1.99096644,2052.9,2052.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069580885,0.3438806,2052.7,2052.0,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069581284,0.3438806,2052.5,2051.4,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069581579,0.3438806,2052.3,2051.4,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069581785,0.34785657,2052.2,2051.4,1.35353659]
["bitfinex-derivatives","ETHF0:USTF0",1772069583384,0.34966566,2052.1,2051.3,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069583581,0.34966566,2052.1,2050.4,31.83096399]
["bitfinex-derivatives","ETHF0:USTF0",1772069583582,0.36100776,2051.4,2050.4,7.62231239]
["bitfinex-derivatives","ETHF0:USTF0",1772069583782,1.9954896,2051.1,2050.1,1.2798395]
["bitfinex-derivatives","ETHF0:USTF0",1772069584082,0.11297178,2050.9,2050.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069584287,0.11297178,2051.1,2050.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069584481,0.11297178,2051.0,2050.3,7.00124475]
["bitfinex-derivatives","ETHF0:USTF0",1772069584677,0.00477591,2051.1,2050.4,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069584886,0.48597691,2051.5,2050.6,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069585383,0.48597691,2051.4,2050.7,7.00124475]
["bitfinex-derivatives","ETHF0:USTF0",1772069585882,0.49217195,2051.4,2050.7,8.35085435]
["bitfinex-derivatives","ETHF0:USTF0",1772069587186,0.50209897,2051.2,2050.7,8.35085435]
["bitfinex-derivatives","ETHF0:USTF0",1772069587386,0.50209897,2051.2,2050.8,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069587586,0.48325528,2051.4,2050.8,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069587783,0.00619504,2051.4,2051.0,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069588182,47.64906024,2051.6,2051.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069588392,47.64906024,2051.6,2051.0,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069588787,6.372,2051.6,2051.0,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069588991,6.372,2051.9,2051.1,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069589194,6.37673047,2051.9,2051.1,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069589493,0.00473047,2051.9,2051.3,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069589889,0.00473047,2051.9,2051.5,1.35476248]
["bitfinex-derivatives","ETHF0:USTF0",1772069590093,6.372,2052.2,2051.5,1.35476248]
["bitfinex-derivatives","ETHF0:USTF0",1772069590391,0.4271887,2052.1,2051.7,1.35476248]
["bitfinex-derivatives","ETHF0:USTF0",1772069590891,0.4271887,2052.1,2051.0,1.35492701]
["bitfinex-derivatives","ETHF0:USTF0",1772069591191,0.43127123,2052.1,2051.1,1.35492701]
["bitfinex-derivatives","ETHF0:USTF0",1772069592192,0.43127123,2052.1,2051.3,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069592993,0.42907894,2051.9,2051.0,0.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1772069593194,0.42907894,2051.7,2051.0,7.00706428]
["bitfinex-derivatives","ETHF0:USTF0",1772069593786,0.42907894,2051.7,2050.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772069593993,0.42907894,2051.7,2050.7,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069594791,0.42907894,2051.7,2050.8,7.00124475]
["bitfinex-derivatives","ETHF0:USTF0",1772069596190,6.61566,2051.8,2050.7,0.0059824]
["bitfinex-derivatives","ETHF0:USTF0",1772069596191,0.65413083,2051.5,2050.7,0.0059824]
["bitfinex-derivatives","ETHF0:USTF0",1772069596495,6.372,2051.4,2050.8,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069596995,6.77254687,2051.4,2050.8,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069597594,0.39154586,2051.3,2050.8,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069597792,0.39154586,2051.3,2050.7,7.00722715]
["bitfinex-derivatives","ETHF0:USTF0",1772069597998,0.39154586,2051.3,2050.7,8.35683675]
["bitfinex-derivatives","ETHF0:USTF0",1772069598297,2.38703546,2051.3,2050.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069598495,0.39154586,2051.2,2050.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069598997,6.372,2051.4,2050.2,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069599193,0.87148572,2051.3,2050.0,1.3496096]
["bitfinex-derivatives","ETHF0:USTF0",1772069599596,0.87148572,2051.3,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069600101,0.91305671,2051.2,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069605897,6.373,2051.1,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069606096,7.35927123,2051.1,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069606498,6.373,2051.1,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069606899,7.34737621,2051.1,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069607999,0.96578552,2051.0,2050.0,1.35417172]
["bitfinex-derivatives","ETHF0:USTF0",1772069609307,0.95457423,2051.4,2050.0,1.59803172]
["bitfinex-derivatives","ETHF0:USTF0",1772069609505,5.81995393,2051.3,2050.0,1.59803172]
["bitfinex-derivatives","ETHF0:USTF0",1772069609700,5.81995393,2051.3,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069609701,0.95039048,2050.6,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069609906,0.95553138,2050.6,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069611806,0.0051409,2050.6,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069613112,0.92744471,2050.6,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069614311,0.0051409,2050.6,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069615404,6.373,2050.9,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069616109,0.78065462,2050.8,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069616311,0.78548671,2050.8,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069618016,0.00483209,2050.8,2050.0,1.72006044]
["bitfinex-derivatives","ETHF0:USTF0",1772069618815,7.13214374,2051.4,2050.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069619411,0.75814374,2051.7,2050.2,1.85236052]
["bitfinex-derivatives","ETHF0:USTF0",1772069619711,0.74777196,2051.7,2050.2,1.85236052]
["bitfinex-derivatives","ETHF0:USTF0",1772069620612,0.74267839,2051.5,2050.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069620813,0.73326518,2051.3,2050.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069621014,0.73326518,2051.1,2050.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069621216,0.73326518,2050.9,2050.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069623620,0.73326518,2050.9,2050.0,1.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1772069623821,0.7311546,2050.7,2050.0,1.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1772069625523,7.09518739,2050.9,2050.0,1.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1772069625822,0.71036404,2050.8,2050.0,1.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1772069628122,0.69035263,2050.6,2050.0,1.61308264]
["bitfinex-derivatives","ETHF0:USTF0",1772069628618,0.68964356,2050.8,2049.7,1.23565731]
["bitfinex-derivatives","ETHF0:USTF0",1772069628825,0.68062833,2050.6,2049.7,2.84417783]
["bitfinex-derivatives","ETHF0:USTF0",1772069629024,0.68062833,2050.4,2049.8,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069629325,0.68062833,2050.3,2049.7,1.23565731]
["bitfinex-derivatives","ETHF0:USTF0",1772069629724,0.7153963,2050.1,2049.7,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1772069630025,0.7153963,2050.1,2049.6,1.60232548]
["bitfinex-derivatives","ETHF0:USTF0",1772069630227,0.7153963,2050.1,2048.8,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069630926,0.71888224,2050.1,2048.8,1.61470373]
["bitfinex-derivatives","ETHF0:USTF0",1772069631127,0.00348594,2050.1,2049.0,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069632430,6.374,2050.4,2049.2,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069632630,0.77581016,2050.6,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069632931,4.80727744,2050.8,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069633228,5.82635882,2050.7,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069633430,5.82635882,2050.6,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069634229,0.75977331,2050.7,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069634831,0.00505572,2050.7,2049.4,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069635731,0.00505572,2050.7,2049.6,1.60852052]
["bitfinex-derivatives","ETHF0:USTF0",1772069636327,0.00505572,2050.7,2049.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772069636328,0.00505572,2050.7,2049.8,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069636624,0.78879357,2051.1,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069636830,0.77937373,2050.9,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069637427,0.78453632,2050.9,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069639632,0.00516259,2050.9,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069640430,0.74932935,2050.9,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069641530,0.00516259,2050.9,2050.0,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069641930,0.72891207,2051.5,2050.1,1.733147]
["bitfinex-derivatives","ETHF0:USTF0",1772069642127,5.82770699,2051.4,2050.2,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069642332,0.72891207,2051.5,2050.2,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069642727,0.71999501,2051.7,2050.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069642929,0.72508241,2051.7,2050.7,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069643523,0.0050874,2051.7,2050.7,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069645034,0.70374406,2051.7,2050.7,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069645828,0.70706185,2052.1,2050.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069646629,3.00007844,2052.3,2050.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069646833,3.00007844,2052.3,2051.0,1.733047]
["bitfinex-derivatives","ETHF0:USTF0",1772069647035,3.0034923,2052.3,2051.0,1.733047]
["bitfinex-derivatives","ETHF0:USTF0",1772069647234,0.00341386,2052.3,2051.0,1.733047]
["bitfinex-derivatives","ETHF0:USTF0",1772069647936,0.00341386,2052.3,2051.3,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069648135,0.6919635,2052.7,2051.5,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069648537,0.6919635,2052.9,2051.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069648839,0.68319108,2052.8,2051.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069649138,0.68841344,2052.8,2051.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069652241,0.00522236,2052.8,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772069652437,0.00522236,2052.8,2051.8,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069652740,0.68206872,2053.6,2052.1,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069652942,0.68206872,2053.6,2052.0,1.99622135]
["bitfinex-derivatives","ETHF0:USTF0",1772069652943,0.68206872,2053.1,2052.3,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069653938,0.68724913,2053.1,2052.3,1.49395528]
["bitfinex-derivatives","ETHF0:USTF0",1772069654343,0.68724913,2053.1,2052.3,0.00465828]
["bitfinex-derivatives","ETHF0:USTF0",1772069655236,0.00518041,2053.1,2052.3,1.49395528]
["bitfinex-derivatives","ETHF0:USTF0",1772069655536,0.00518041,2053.1,2052.3,7.86895528]
["bitfinex-derivatives","ETHF0:USTF0",1772069655841,0.69653386,2053.1,2052.4,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069656436,0.00518041,2053.1,2052.4,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069656638,0.69135345,2053.5,2052.4,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069656840,0.68256224,2053.7,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069657239,23.09479021,2054.0,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069657743,23.77628291,2054.0,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069659143,0.66790029,2053.8,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069660039,30.16114853,2054.0,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069660239,0.6854205,2053.9,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069660744,0.67674998,2053.6,2052.9,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069661144,0.67674998,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069664046,0.70743507,2053.8,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069666352,0.67867883,2053.9,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069666551,0.67867883,2053.8,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069667349,0.66950601,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069667754,2.65597373,2053.3,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069668056,1.99622135,2053.3,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069668256,0.65975238,2053.2,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069669357,1.99622135,2053.3,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069669657,2.64294935,2053.3,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069670255,6.376,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069670454,7.022728,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069670759,0.63842637,2053.4,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069672562,0.6173608,2053.2,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069673662,1.99622135,2053.3,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069674064,0.59796266,2053.4,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069676357,8.94926491,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069676859,0.56907016,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069677568,1.99622135,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069677866,2.56471321,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069680164,5.75004915,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069680369,2.56471321,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069680570,5.75007484,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069680770,2.56471321,2053.6,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069681268,5.75275525,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069681468,0.52396411,2053.5,2052.6,1.489297]
["bitfinex-derivatives","ETHF0:USTF0",1772069681669,0.51043926,2053.2,2052.3,0.00465828]
["bitfinex-derivatives","ETHF0:USTF0",1772069681873,3.41745527,2053.0,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069682566,1.42123392,2053.2,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069684673,1.42123392,2053.5,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069684869,5.75989098,2053.4,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685070,1.42123392,2053.5,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685372,3.98877512,2053.7,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685373,1.42123392,2053.7,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685567,5.76363742,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685768,1.42123392,2053.7,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069685968,5.76373827,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069686171,1.42123392,2053.7,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069686369,5.76391837,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069686569,1.42123392,2053.7,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069686769,7.18490781,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069686968,1.42123392,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069688177,5.7648157,2053.5,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069688474,1.42123392,2053.6,2052.4,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069689872,1.42123392,2053.6,2052.5,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1772069690077,1.42123392,2053.6,2052.6,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069690276,1.42123392,2053.7,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069690577,7.18895289,2053.6,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069690779,1.42123392,2053.7,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069690977,5.76907396,2053.6,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069691177,1.42123392,2053.7,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069691376,1.42123392,2053.5,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069698182,1.37237195,2053.8,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069698382,1.37237195,2053.6,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069700277,1.37237195,2053.5,2052.8,1.35676196]
["bitfinex-derivatives","ETHF0:USTF0",1772069700486,1.37237195,2053.2,2052.6,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069700778,1.37237195,2053.2,2052.5,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069700984,1.37237195,2052.9,2052.3,1.42523405]
["bitfinex-derivatives","ETHF0:USTF0",1772069701774,1.37237195,2053.4,2052.3,1.42523405]
["bitfinex-derivatives","ETHF0:USTF0",1772069701980,1.37237195,2053.6,2052.5,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069702278,1.37237195,2053.6,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069702680,1.37237195,2053.5,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069723401,1.37237195,2053.7,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069725196,1.37237195,2053.6,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069726504,1.38385987,2053.9,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069726802,1.36569442,2053.7,2052.7,1.42057577]
["bitfinex-derivatives","ETHF0:USTF0",1772069727003,1.36569442,2053.7,2052.8,1.38365028]
["bitfinex-derivatives","ETHF0:USTF0",1772069733809,1.37239422,2053.9,2053.0,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069734014,1.37239422,2053.9,2053.2,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069734209,0.00493782,2054.0,2053.2,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069734406,1.37239422,2054.6,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772069734611,1.37239422,2054.6,2053.7,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069735411,1.37759887,2054.6,2053.7,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069735613,1.37759887,2054.6,2053.3,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069735914,1.37239422,2054.4,2053.4,7.709631]
["bitfinex-derivatives","ETHF0:USTF0",1772069736113,1.37239422,2054.4,2053.5,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069737418,1.37239422,2054.4,2053.5,1.576081]
["bitfinex-derivatives","ETHF0:USTF0",1772069738719,1.37759887,2054.6,2053.5,1.576081]
["bitfinex-derivatives","ETHF0:USTF0",1772069740520,0.00520465,2054.6,2053.7,1.576061]
["bitfinex-derivatives","ETHF0:USTF0",1772069741822,3.6471953,2055.0,2053.7,1.576061]
["bitfinex-derivatives","ETHF0:USTF0",1772069742120,1.37239422,2055.0,2053.9,1.576031]
["bitfinex-derivatives","ETHF0:USTF0",1772069742322,1.37239422,2055.0,2054.1,1.332631]
["bitfinex-derivatives","ETHF0:USTF0",1772069742713,1.3768417,2055.0,2054.1,1.33660335]
["bitfinex-derivatives","ETHF0:USTF0",1772069743722,1.3768417,2055.0,2054.1,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1772069745915,1.3768417,2055.0,2054.1,1.33660335]
["bitfinex-derivatives","ETHF0:USTF0",1772069747518,0.00444748,2055.0,2054.1,1.33660335]
["bitfinex-derivatives","ETHF0:USTF0",1772069749024,1.3768417,2055.0,2054.1,1.33660335]
["bitfinex-derivatives","ETHF0:USTF0",1772069749920,0.00444748,2055.0,2054.1,1.33660335]
["bitfinex-derivatives","ETHF0:USTF0",1772069750325,0.00444748,2055.0,2054.3,1.32033146]
["bitfinex-derivatives","ETHF0:USTF0",1772069751026,1.39611538,2056.0,2054.5,1.32033146]
["bitfinex-derivatives","ETHF0:USTF0",1772069751227,1.39611538,2056.0,2054.7,1.32033146]
["bitfinex-derivatives","ETHF0:USTF0",1772069752326,1.40031622,2056.0,2054.7,1.32033146]
["bitfinex-derivatives","ETHF0:USTF0",1772069758325,1.40031622,2056.0,2054.9,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069761725,0.24319,2055.7,2054.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772069761930,0.00420084,2056.0,2054.7,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069761931,1.32385043,2055.6,2054.7,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069764035,1.32385043,2055.9,2054.7,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069764429,1.32385043,2055.9,2054.9,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069764730,1.32805127,2056.0,2054.9,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069765031,0.00420084,2056.0,2055.1,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069765230,1.32805127,2056.0,2055.3,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069766334,0.00420084,2056.0,2055.3,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069767929,1.32385043,2056.6,2055.5,1.98730305]
["bitfinex-derivatives","ETHF0:USTF0",1772069768233,1.32385043,2056.6,2055.6,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069768530,1.32385043,2056.8,2055.9,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069768929,0.00514796,2056.8,2056.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069769134,1.32385043,2057.5,2056.5,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069770135,1.32732352,2057.5,2056.5,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069772540,1.32385043,2057.7,2057.0,1.98730305]
["bitfinex-derivatives","ETHF0:USTF0",1772069772729,1.32385043,2057.7,2057.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069773637,1.32749708,2057.7,2057.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069774532,1.32749708,2057.7,2057.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772069775035,1.32749708,2057.7,2057.0,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069775240,1.32749708,2057.7,2057.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772069776339,1.32385043,2057.6,2056.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772069776539,1.32385043,2057.6,2056.6,7.74748699]
["bitfinex-derivatives","ETHF0:USTF0",1772069777041,1.32385043,2057.6,2056.6,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069777639,1.32385043,2057.4,2056.4,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069777832,1.32385043,2057.1,2056.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069778136,1.32385043,2057.0,2056.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069779741,1.32385043,2057.3,2056.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069780344,1.32385043,2057.3,2056.5,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069780543,1.32385043,2057.3,2056.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772069781345,1.32385043,2057.3,2056.6,7.74648699]
["bitfinex-derivatives","ETHF0:USTF0",1772069782145,1.32385043,2057.3,2056.7,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069782944,1.32385043,2057.3,2056.3,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069782945,1.56686043,2057.3,2056.3,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069783138,1.56687043,2057.1,2056.2,1.37448699]
["bitfinex-derivatives","ETHF0:USTF0",1772069785455,1.32385043,2056.8,2055.9,0.00475059]
["bitfinex-derivatives","ETHF0:USTF0",1772069785752,1.32385043,2056.8,2055.9,1.40461112]
["bitfinex-derivatives","ETHF0:USTF0",1772069786842,1.36546595,2056.5,2055.5,1.39986053]
["bitfinex-derivatives","ETHF0:USTF0",1772069787650,1.60855595,2056.5,2055.5,1.39986053]
["bitfinex-derivatives","ETHF0:USTF0",1772069787843,1.60855595,2056.5,2055.5,1.40422319]
["bitfinex-derivatives","ETHF0:USTF0",1772069789551,1.36546595,2056.5,2055.5,1.40422319]
["bitfinex-derivatives","ETHF0:USTF0",1772069790150,1.36546595,2056.7,2055.5,1.40422319]
["bitfinex-derivatives","ETHF0:USTF0",1772069790757,1.36546595,2056.5,2055.5,1.40422319]
["bitfinex-derivatives","ETHF0:USTF0",1772069794952,1.40910732,2056.2,2055.5,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1772069795154,1.40910732,2056.0,2055.1,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069795764,1.40910732,2055.9,2055.1,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069795957,1.40910732,2055.9,2055.0,7.7069757]
["bitfinex-derivatives","ETHF0:USTF0",1772069796263,1.40910732,2055.9,2055.0,7.71097415]
["bitfinex-derivatives","ETHF0:USTF0",1772069796461,1.40910732,2055.9,2055.1,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069796659,1.40910732,2056.1,2055.1,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069801966,1.40910732,2056.1,2055.2,1.98730305]
["bitfinex-derivatives","ETHF0:USTF0",1772069802162,1.40910732,2056.1,2055.3,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069802372,0.00524426,2056.2,2055.3,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069803265,0.00524426,2056.2,2055.5,1.98730305]
["bitfinex-derivatives","ETHF0:USTF0",1772069803471,1.40910732,2056.5,2055.7,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069804474,1.41503385,2056.5,2055.7,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069805176,0.00592653,2056.5,2055.9,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069805775,1.40910732,2056.8,2055.9,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069806673,1.41432871,2056.8,2055.7,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069815183,1.41432871,2056.8,2055.9,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069818582,0.00522139,2056.8,2055.9,1.3349757]
["bitfinex-derivatives","ETHF0:USTF0",1772069818881,1.29114116,2057.2,2056.2,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069819089,1.29114116,2057.2,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069819988,1.29684609,2057.2,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069820187,1.29684609,2057.2,2056.4,7.69144826]
["bitfinex-derivatives","ETHF0:USTF0",1772069820585,1.29684609,2057.2,2056.5,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069820787,1.29684609,2057.2,2056.5,1.32331535]
["bitfinex-derivatives","ETHF0:USTF0",1772069822082,1.29684609,2057.2,2056.5,0.00486709]
["bitfinex-derivatives","ETHF0:USTF0",1772069822283,1.29684609,2057.2,2056.2,7.69044826]
["bitfinex-derivatives","ETHF0:USTF0",1772069822682,1.29684609,2057.2,2056.3,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069823383,1.29684609,2057.2,2056.3,1.3229781]
["bitfinex-derivatives","ETHF0:USTF0",1772069823887,0.00570493,2057.2,2056.3,1.3229781]
["bitfinex-derivatives","ETHF0:USTF0",1772069824879,0.00570493,2057.2,2056.4,1.98730305]
["bitfinex-derivatives","ETHF0:USTF0",1772069825083,1.29114116,2057.8,2056.5,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069825287,1.29114116,2057.8,2056.8,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069825487,1.29114116,2057.8,2057.0,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069825987,1.29687368,2057.8,2057.0,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069826990,1.29114116,2057.6,2056.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772069827389,1.29114116,2057.6,2056.7,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069828891,1.53411116,2057.6,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069831888,1.29114116,2057.4,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069833593,1.53414116,2057.3,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069835389,1.53414116,2057.3,2056.3,0.00452984]
["bitfinex-derivatives","ETHF0:USTF0",1772069835390,0.243,2057.3,2056.3,0.00452984]
["bitfinex-derivatives","ETHF0:USTF0",1772069836394,4.0219734,2057.7,2056.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772069836793,9.76156904,2057.7,2056.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772069837491,0.24296,2057.6,2056.3,0.00452984]
["bitfinex-derivatives","ETHF0:USTF0",1772069837690,0.24299,2057.4,2056.3,0.00452984]
["bitfinex-derivatives","ETHF0:USTF0",1772069841498,1.29114116,2057.3,2056.4,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069841896,1.29114116,2057.3,2056.4,1.56155826]
["bitfinex-derivatives","ETHF0:USTF0",1772069843300,1.29114116,2057.3,2056.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772069843805,1.29114116,2057.3,2056.4,7.68944826]
["bitfinex-derivatives","ETHF0:USTF0",1772069844100,1.29114116,2057.3,2056.5,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069847997,1.31715959,2057.5,2056.5,1.31844826]
["bitfinex-derivatives","ETHF0:USTF0",1772069848201,1.31715959,2057.7,2056.7,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069849697,1.32289211,2057.8,2056.9,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069849898,1.32289211,2057.8,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069850606,1.32289211,2057.8,2057.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772069850798,1.32289211,2057.8,2057.0,7.756037]
["bitfinex-derivatives","ETHF0:USTF0",1772069851802,1.32289211,2057.8,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069852304,0.00573252,2057.8,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069855502,22.55392645,2058.1,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069855901,1.41022265,2058.0,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069856605,1.41516166,2058.0,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069859509,0.00493901,2058.0,2057.1,1.385037]
["bitfinex-derivatives","ETHF0:USTF0",1772069861406,0.00493901,2058.0,2057.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1772069862013,1.41516166,2058.0,2057.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1772069862314,0.00493901,2058.0,2057.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1772069862615,1.41022265,2058.5,2057.3,1.54200622]
["bitfinex-derivatives","ETHF0:USTF0",1772069863013,1.41022265,2058.5,2057.5,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069863209,1.41022265,2058.5,2057.7,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069863510,1.41022265,2058.5,2057.6,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069863714,1.41380165,2058.5,2057.6,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069867216,1.41380165,2058.5,2057.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772069867914,1.41380165,2058.5,2057.6,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069881018,0.003579,2058.5,2057.6,1.29900622]
["bitfinex-derivatives","ETHF0:USTF0",1772069883220,1.44677059,2059.0,2057.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069883421,1.44677059,2058.8,2057.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069884423,1.45049689,2058.8,2057.8,1.41246683]
["bitfinex-derivatives","ETHF0:USTF0",1772069884922,0.0037263,2058.8,2058.0,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069885128,0.0037263,2058.8,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069885623,2.30403194,2059.2,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069886024,3.75080253,2059.2,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069886221,1.44677059,2059.1,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069886619,1.45227656,2059.1,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069886817,0.00550597,2059.1,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069887228,0.00550597,2059.1,2058.2,3.38976192]
["bitfinex-derivatives","ETHF0:USTF0",1772069887420,0.00550597,2059.1,2058.3,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069887628,2.30403194,2059.2,2058.6,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069887825,2.30403194,2059.2,2058.5,1.98090981]
["bitfinex-derivatives","ETHF0:USTF0",1772069887826,1.44677059,2059.4,2058.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069888426,1.44677059,2059.5,2058.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069888627,1.45074066,2059.5,2058.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069889524,1.45074066,2059.5,2058.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772069889826,1.45074066,2059.5,2058.7,7.77485211]
["bitfinex-derivatives","ETHF0:USTF0",1772069890223,1.45074066,2059.5,2058.8,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069891125,1.45074066,2059.5,2058.5,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069891423,1.44677059,2059.1,2058.1,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069891629,1.44677059,2059.1,2058.3,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069895026,1.44677059,2059.3,2058.3,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069897629,1.68954059,2059.3,2058.3,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069898333,1.44677059,2059.3,2058.3,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069902037,1.44677059,2059.3,2058.4,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069902629,1.44677059,2059.3,2058.2,1.40885211]
["bitfinex-derivatives","ETHF0:USTF0",1772069911736,1.25492296,2058.7,2058.0,1.32363371]
["bitfinex-derivatives","ETHF0:USTF0",1772069911933,1.25492296,2058.7,2057.8,0.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1772069912132,1.25659483,2058.5,2057.8,0.00361472]
["bitfinex-derivatives","ETHF0:USTF0",1772069912733,1.25659483,2058.5,2056.9,1.98090981]
["bitfinex-derivatives","ETHF0:USTF0",1772069912734,1.25659483,2058.1,2056.9,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069912932,1.25659483,2057.9,2056.9,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069913742,1.2613877,2057.9,2056.9,1.23742656]
["bitfinex-derivatives","ETHF0:USTF0",1772069914944,1.25659483,2058.2,2057.2,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069915141,1.25659483,2058.2,2057.3,7.59875863]
["bitfinex-derivatives","ETHF0:USTF0",1772069915741,1.25659483,2058.2,2057.3,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069915948,1.25659483,2058.2,2057.4,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069916151,1.26038166,2058.2,2057.4,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069917553,1.26038166,2058.2,2057.4,7.59975863]
["bitfinex-derivatives","ETHF0:USTF0",1772069920559,0.00378683,2058.2,2057.5,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069921247,1.21156686,2058.2,2057.5,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069923559,1.21156686,2058.2,2057.3,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069925657,1.21156686,2058.2,2057.1,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069928762,1.21156686,2058.2,2057.2,1.23375863]
["bitfinex-derivatives","ETHF0:USTF0",1772069940976,1.21156686,2058.2,2057.4,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069941175,5.89219294,2058.1,2057.4,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069941372,1.1744352,2058.2,2057.4,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069941972,1.1744352,2058.2,2057.5,7.62912177]
["bitfinex-derivatives","ETHF0:USTF0",1772069942174,1.16753914,2058.0,2057.5,7.62912177]
["bitfinex-derivatives","ETHF0:USTF0",1772069942575,1.16753914,2058.0,2057.6,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069943371,1.16753914,2058.0,2056.9,0.00366793]
["bitfinex-derivatives","ETHF0:USTF0",1772069943571,1.16753914,2058.0,2057.4,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069945374,1.16753914,2058.0,2057.5,7.62912177]
["bitfinex-derivatives","ETHF0:USTF0",1772069945575,0.00378683,2058.2,2057.6,1.26112177]
["bitfinex-derivatives","ETHF0:USTF0",1772069945770,0.00378683,2058.2,2057.6,1.37733927]
["bitfinex-derivatives","ETHF0:USTF0",1772069945978,0.00378683,2058.2,2057.7,1.28381378]
["bitfinex-derivatives","ETHF0:USTF0",1772069949277,0.24281,2058.9,2057.7,1.28381378]
["bitfinex-derivatives","ETHF0:USTF0",1772069949476,5.89405416,2058.8,2057.7,1.28381378]
["bitfinex-derivatives","ETHF0:USTF0",1772069949675,0.24281,2058.9,2057.7,1.28381378]
["bitfinex-derivatives","ETHF0:USTF0",1772069949877,5.89347239,2058.8,2057.9,1.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1772069950076,5.89347239,2058.7,2057.9,1.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1772069950876,0.00423286,2058.8,2057.9,1.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1772069953189,0.00423286,2058.8,2058.1,1.32694311]
["bitfinex-derivatives","ETHF0:USTF0",1772069953486,0.00423286,2058.8,2058.3,1.32694311]
["bitfinex-derivatives","ETHF0:USTF0",1772069954185,0.00423286,2058.8,2058.2,1.35085822]
["bitfinex-derivatives","ETHF0:USTF0",1772069954781,0.00423286,2058.8,2057.9,1.35079477]
["bitfinex-derivatives","ETHF0:USTF0",1772069954982,0.24284,2058.7,2057.9,7.71779477]
["bitfinex-derivatives","ETHF0:USTF0",1772069955583,0.24284,2058.7,2057.9,1.35079477]
["bitfinex-derivatives","ETHF0:USTF0",1772069957892,0.24286,2058.5,2057.7,1.33127077]
["bitfinex-derivatives","ETHF0:USTF0",1772069963593,0.24286,2058.5,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069971389,0.00423286,2058.8,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069971595,4.06942108,2058.8,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069971898,6.10525362,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069972196,5.86241362,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069972400,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069972595,5.86204228,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069972796,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069973095,5.86179133,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069973295,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069973598,5.86232667,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069973798,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069973994,5.86189143,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069974194,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069974396,5.86004801,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069974596,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069974798,5.85933429,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069974991,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069975196,5.85816159,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069975399,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069975603,5.85770266,2058.6,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069975902,0.24284,2058.7,2057.8,1.33969781]
["bitfinex-derivatives","ETHF0:USTF0",1772069976102,5.8573802,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069976304,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069976498,5.85512423,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069976799,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069976998,5.85433846,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069977197,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069977401,5.8519981,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069977599,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069977805,5.84809769,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069978000,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069978204,5.84951787,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069978504,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069978703,5.84707554,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069978904,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069979104,5.84701568,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069979307,0.24284,2058.7,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069979605,5.84621322,2058.6,2057.9,1.33011279]
["bitfinex-derivatives","ETHF0:USTF0",1772069979802,4.06942108,2058.8,2057.1,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069979803,0.40275685,2058.3,2057.1,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069979999,0.40027111,2058.1,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069982205,0.40058026,2058.3,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069982406,6.24724903,2058.2,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069982599,41.20058026,2058.4,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069982800,5.84711398,2058.3,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069983002,0.64346899,2058.5,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069983204,5.84740173,2058.4,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069983402,0.64346899,2058.5,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069983599,5.85108499,2058.4,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069983805,0.64346899,2058.5,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069984007,5.85173403,2058.4,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069984204,5.85315437,2058.3,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069984407,0.41147323,2058.7,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069984710,6.26533562,2058.6,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069984906,5.85386239,2058.5,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069985103,0.41147323,2058.6,2057.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069985302,5.85420623,2058.5,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069985503,0.41147323,2058.6,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069985704,5.85389319,2058.5,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069985908,0.41147323,2058.6,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069986109,5.85370335,2058.5,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069986309,0.41147323,2058.6,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069986607,5.85390707,2058.5,2057.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069986806,0.00423286,2058.8,2057.8,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069987110,0.38684105,2059.2,2058.0,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069987311,23.0733511,2059.3,2058.0,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069987512,23.0733511,2059.3,2058.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069987708,0.38624619,2059.2,2058.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069988011,0.39099858,2059.2,2058.2,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069988214,0.00475239,2059.2,2058.4,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069988512,0.00475239,2059.2,2058.6,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069989406,0.38611467,2059.2,2058.6,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069989613,0.00475239,2059.2,2058.6,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069995409,0.38598501,2059.2,2058.6,1.09978415]
["bitfinex-derivatives","ETHF0:USTF0",1772069996215,0.38598501,2059.2,2058.4,1.13754401]
["bitfinex-derivatives","ETHF0:USTF0",1772069996721,0.37817186,2059.0,2058.4,1.13754401]
["bitfinex-derivatives","ETHF0:USTF0",1772070000518,0.39786428,2058.8,2057.8,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070000820,0.39792173,2058.6,2057.8,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070001024,6.365,2058.8,2057.8,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070001025,6.7574788,2058.8,2057.8,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070001521,6.7574788,2058.8,2057.8,1.13661126]
["bitfinex-derivatives","ETHF0:USTF0",1772070002018,0.38316011,2058.7,2057.8,1.13661126]
["bitfinex-derivatives","ETHF0:USTF0",1772070003121,6.74290306,2058.8,2057.8,1.13661126]
["bitfinex-derivatives","ETHF0:USTF0",1772070003322,0.37790306,2058.7,2057.8,1.13661126]
["bitfinex-derivatives","ETHF0:USTF0",1772070007319,0.36579858,2059.0,2057.8,1.13661126]
["bitfinex-derivatives","ETHF0:USTF0",1772070008226,0.35718527,2059.1,2058.0,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070009521,0.00475239,2059.2,2058.2,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070009822,0.00475239,2059.2,2058.5,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070010016,0.59057616,2059.7,2058.5,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070010213,0.34784616,2059.6,2058.7,1.98186513]
["bitfinex-derivatives","ETHF0:USTF0",1772070010418,0.34784616,2059.6,2058.9,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070010613,0.34784616,2059.8,2058.9,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070011021,0.00383508,2059.8,2058.9,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070011222,0.00383508,2059.8,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070011522,1.57869613,2060.2,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070012216,0.35194646,2060.1,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070012418,0.35668319,2060.1,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070021432,0.00473673,2060.1,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070021836,0.20704589,2059.9,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070022033,0.20750827,2060.1,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070025437,0.19795648,2059.9,2059.1,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070025635,0.75907648,2059.5,2058.9,1.13272832]
["bitfinex-derivatives","ETHF0:USTF0",1772070027945,1.05682456,2059.3,2058.5,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070028141,0.24275,2059.4,2058.5,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070028340,1.05682456,2059.5,2058.5,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070028541,1.05682456,2059.8,2058.5,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070030042,4.06518822,2060.5,2059.4,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070030349,1.05682456,2060.4,2059.7,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070030536,1.05682456,2060.4,2059.7,7.37784945]
["bitfinex-derivatives","ETHF0:USTF0",1772070030945,1.05682456,2060.4,2059.7,1.01384945]
["bitfinex-derivatives","ETHF0:USTF0",1772070031146,1.06133423,2060.4,2059.7,1.01935569]
["bitfinex-derivatives","ETHF0:USTF0",1772070033054,1.06133423,2060.4,2059.7,0.00550624]
["bitfinex-derivatives","ETHF0:USTF0",1772070035543,1.06133423,2060.4,2059.7,1.01568084]
["bitfinex-derivatives","ETHF0:USTF0",1772070039252,6.79136899,2060.3,2059.7,1.01568084]
["bitfinex-derivatives","ETHF0:USTF0",1772070039455,1.00864662,2060.3,2059.7,1.01568084]
["bitfinex-derivatives","ETHF0:USTF0",1772070041355,1.00864662,2060.3,2059.7,0.00550624]
["bitfinex-derivatives","ETHF0:USTF0",1772070041550,1.00864662,2060.1,2059.4,1.0101746]
["bitfinex-derivatives","ETHF0:USTF0",1772070041751,1.00864662,2059.9,2059.4,1.0101746]
["bitfinex-derivatives","ETHF0:USTF0",1772070042560,1.00864662,2059.9,2059.4,1.01617612]
["bitfinex-derivatives","ETHF0:USTF0",1772070051957,1.00864662,2060.0,2059.4,1.01617612]
["bitfinex-derivatives","ETHF0:USTF0",1772070054369,4.06518822,2060.3,2059.4,1.01617612]
["bitfinex-derivatives","ETHF0:USTF0",1772070054661,1.00864662,2060.1,2059.4,1.01617612]
["bitfinex-derivatives","ETHF0:USTF0",1772070056466,0.00450967,2060.4,2059.6,3.0135117]
["bitfinex-derivatives","ETHF0:USTF0",1772070056665,1.04430308,2060.9,2059.7,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070056964,1.28687308,2061.0,2060.0,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070057157,1.04430308,2061.0,2060.0,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070057567,1.0494272,2061.0,2060.0,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070058364,1.04430308,2060.8,2060.0,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070061064,1.04430308,2060.8,2059.6,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070063964,1.04430308,2060.8,2059.7,1.98186513]
["bitfinex-derivatives","ETHF0:USTF0",1772070064169,1.04430308,2060.8,2059.8,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070066474,1.04430308,2060.9,2059.8,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070066777,1.0494272,2061.0,2059.8,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070067976,0.00512412,2061.0,2060.0,3.0135117]
["bitfinex-derivatives","ETHF0:USTF0",1772070068170,1.0494272,2061.0,2060.2,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070069580,0.00512412,2061.0,2060.2,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070069779,1.0494272,2061.0,2060.2,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070071176,1.0494272,2061.0,2059.9,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070071177,1.04430308,2060.8,2059.9,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070073582,1.0494272,2061.0,2059.9,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070085290,1.04430308,2060.8,2059.9,1.03164657]
["bitfinex-derivatives","ETHF0:USTF0",1772070090386,0.94968956,2060.6,2059.6,0.95542185]
["bitfinex-derivatives","ETHF0:USTF0",1772070090586,0.94968956,2060.4,2059.6,0.95542185]
["bitfinex-derivatives","ETHF0:USTF0",1772070092189,0.98345895,2060.2,2059.6,0.95542185]
["bitfinex-derivatives","ETHF0:USTF0",1772070093186,0.98345895,2060.3,2059.6,0.95542185]
["bitfinex-derivatives","ETHF0:USTF0",1772070094184,0.98345895,2060.5,2059.6,0.95542185]
["bitfinex-derivatives","ETHF0:USTF0",1772070103698,0.98345895,2060.8,2059.8,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070104007,0.98345895,2060.8,2060.0,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070105506,0.98858307,2061.0,2060.0,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070106505,0.98345895,2061.5,2060.4,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070106698,0.98345895,2061.5,2060.6,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070107601,0.98700307,2061.5,2060.6,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070110208,0.98345895,2062.0,2061.0,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070110407,0.98345895,2062.6,2061.2,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070110814,0.98345895,2062.5,2061.2,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070111411,0.98820818,2062.5,2061.2,0.9460916]
["bitfinex-derivatives","ETHF0:USTF0",1772070112615,0.98820818,2062.5,2061.4,0.94176014]
["bitfinex-derivatives","ETHF0:USTF0",1772070116115,0.98820818,2062.5,2061.2,0.00433146]
["bitfinex-derivatives","ETHF0:USTF0",1772070116116,0.00474923,2062.5,2061.6,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070116318,0.00474923,2062.5,2061.8,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070116618,0.92610558,2063.8,2062.2,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070116818,0.92610558,2063.8,2062.4,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070117315,2.13919722,2064.7,2063.6,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070117515,0.92610558,2064.6,2063.8,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070117813,0.23314636,2064.7,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070118319,0.92610558,2065.3,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070118518,0.92610558,2065.5,2064.1,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070119222,0.93028476,2065.5,2064.1,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070119519,0.92610558,2065.2,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070121219,0.92610558,2065.0,2063.8,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070122017,0.92610558,2064.6,2063.6,0.00423704]
["bitfinex-derivatives","ETHF0:USTF0",1772070122823,0.92610558,2064.4,2063.2,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070123022,0.92610558,2064.2,2063.2,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070123915,6.353,2064.7,2063.2,0.96315605]
["bitfinex-derivatives","ETHF0:USTF0",1772070124122,0.92610558,2064.6,2063.2,1.20545605]
["bitfinex-derivatives","ETHF0:USTF0",1772070124318,0.92610558,2064.6,2063.4,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070124518,0.92610558,2064.6,2063.6,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070124927,0.92610558,2065.0,2063.6,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070129624,0.92610558,2065.2,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070130019,0.92610558,2065.2,2064.1,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070130219,0.92610558,2065.2,2064.3,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070131426,0.92610558,2065.1,2063.7,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070131927,0.92610558,2065.1,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070136522,0.92610558,2064.9,2063.9,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070139132,0.92610558,2064.6,2063.7,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070142528,0.92610558,2064.4,2063.7,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070142728,0.92610558,2064.3,2063.3,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070142928,0.92610558,2064.1,2063.3,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070143232,0.92610558,2063.9,2063.2,0.0060877]
["bitfinex-derivatives","ETHF0:USTF0",1772070143429,0.93201607,2063.9,2063.2,0.0060877]
["bitfinex-derivatives","ETHF0:USTF0",1772070143634,0.93201607,2063.9,2063.2,0.96315605]
["bitfinex-derivatives","ETHF0:USTF0",1772070144325,0.92610558,2064.6,2063.5,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070145134,0.92610558,2064.5,2063.5,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070145329,0.92956378,2064.5,2063.5,0.95706835]
["bitfinex-derivatives","ETHF0:USTF0",1772070146134,0.0034582,2064.5,2063.7,0.90171617]
["bitfinex-derivatives","ETHF0:USTF0",1772070150832,0.85577466,2064.5,2063.7,0.90171617]
["bitfinex-derivatives","ETHF0:USTF0",1772070153037,0.87918777,2064.3,2063.5,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070155440,0.0034582,2064.5,2063.3,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070155441,0.87918777,2064.1,2063.3,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070155732,0.87918777,2063.9,2063.2,0.0060877]
["bitfinex-derivatives","ETHF0:USTF0",1772070155934,0.87918777,2064.1,2063.2,0.92298138]
["bitfinex-derivatives","ETHF0:USTF0",1772070156136,0.87918777,2063.9,2063.2,0.92298138]
["bitfinex-derivatives","ETHF0:USTF0",1772070158539,6.62519246,2063.8,2062.9,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070158738,0.87918777,2063.7,2062.9,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070159738,0.87918777,2063.7,2062.9,0.92125724]
["bitfinex-derivatives","ETHF0:USTF0",1772070169644,1.12141777,2063.9,2062.9,0.92125724]
["bitfinex-derivatives","ETHF0:USTF0",1772070169843,0.87918777,2063.8,2062.9,0.92125724]
["bitfinex-derivatives","ETHF0:USTF0",1772070173446,0.87918777,2063.9,2062.9,0.92125724]
["bitfinex-derivatives","ETHF0:USTF0",1772070174141,0.87918777,2064.1,2063.0,5.0652109]
["bitfinex-derivatives","ETHF0:USTF0",1772070174342,0.87918777,2064.1,2063.1,0.91689368]
["bitfinex-derivatives","ETHF0:USTF0",1772070182351,0.84173722,2064.5,2063.6,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070185061,0.83827902,2064.3,2063.2,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070186361,0.83827902,2064.1,2063.2,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070188063,0.83827902,2063.9,2063.2,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070188266,0.83827902,2063.7,2062.9,0.87544389]
["bitfinex-derivatives","ETHF0:USTF0",1772070191460,0.83827902,2063.5,2062.6,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070192563,0.83827902,2063.5,2062.6,0.87482804]
["bitfinex-derivatives","ETHF0:USTF0",1772070193270,0.83827902,2063.5,2062.6,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1772070194166,0.83827902,2063.5,2062.6,0.87482804]
["bitfinex-derivatives","ETHF0:USTF0",1772070194562,0.83827902,2063.1,2062.6,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1772070194773,0.83827902,2063.1,2062.2,0.87108033]
["bitfinex-derivatives","ETHF0:USTF0",1772070195770,0.83827902,2063.1,2062.2,0.87678091]
["bitfinex-derivatives","ETHF0:USTF0",1772070196074,0.83827902,2062.9,2062.2,0.87678091]
["bitfinex-derivatives","ETHF0:USTF0",1772070196371,0.84273326,2062.9,2062.2,0.87678091]
["bitfinex-derivatives","ETHF0:USTF0",1772070202573,0.00445424,2062.9,2062.2,0.87678091]
["bitfinex-derivatives","ETHF0:USTF0",1772070209381,0.83710936,2062.9,2062.2,0.87678091]
["bitfinex-derivatives","ETHF0:USTF0",1772070215283,0.83710936,2062.9,2062.2,0.00570058]
["bitfinex-derivatives","ETHF0:USTF0",1772070217382,0.83710936,2062.9,2062.2,0.8294766]
["bitfinex-derivatives","ETHF0:USTF0",1772070221088,0.00445424,2062.9,2062.2,0.8294766]
["bitfinex-derivatives","ETHF0:USTF0",1772070229789,0.00445424,2062.9,2062.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772070229990,0.00445424,2062.9,2062.4,0.82377602]
["bitfinex-derivatives","ETHF0:USTF0",1772070230894,0.86244199,2062.9,2062.4,0.82377602]
["bitfinex-derivatives","ETHF0:USTF0",1772070232894,0.85798775,2063.2,2062.4,0.82377602]
["bitfinex-derivatives","ETHF0:USTF0",1772070233392,0.85798775,2063.2,2062.6,0.82377602]
["bitfinex-derivatives","ETHF0:USTF0",1772070233896,0.8628842,2063.2,2062.6,0.82377602]
["bitfinex-derivatives","ETHF0:USTF0",1772070239092,0.77983027,2063.0,2062.3,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070240789,0.77983027,2062.9,2062.2,0.82767836]
["bitfinex-derivatives","ETHF0:USTF0",1772070241889,0.77983027,2062.9,2062.2,0.00570058]
["bitfinex-derivatives","ETHF0:USTF0",1772070242487,0.77983027,2062.9,2062.2,0.82767836]
["bitfinex-derivatives","ETHF0:USTF0",1772070248705,0.77983027,2062.9,2062.2,0.00570058]
["bitfinex-derivatives","ETHF0:USTF0",1772070250404,0.77983027,2062.9,2062.2,0.82767836]
["bitfinex-derivatives","ETHF0:USTF0",1772070251311,0.77983027,2062.8,2062.2,0.82767836]
["bitfinex-derivatives","ETHF0:USTF0",1772070251513,0.77983027,2062.8,2062.3,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070252704,0.77983027,2063.1,2062.7,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070253515,0.00489645,2063.2,2062.7,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070253516,0.78472672,2063.2,2062.7,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070256912,0.77983027,2063.0,2062.4,7.17497778]
["bitfinex-derivatives","ETHF0:USTF0",1772070258710,0.77983027,2062.8,2062.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772070258910,0.77983027,2062.8,2062.5,0.82197778]
["bitfinex-derivatives","ETHF0:USTF0",1772070260916,0.77983027,2062.8,2062.2,0.82767836]
["bitfinex-derivatives","ETHF0:USTF0",1772070261121,0.77983027,2062.6,2062.2,0.00570058]
["bitfinex-derivatives","ETHF0:USTF0",1772070262021,0.77983027,2062.2,2061.6,7.17497778]
["bitfinex-derivatives","ETHF0:USTF0",1772070262222,0.77983027,2062.0,2061.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772070262822,0.77983027,2062.0,2061.6,7.17497778]
["bitfinex-derivatives","ETHF0:USTF0",1772070263128,0.77983027,2062.0,2061.6,6.3591978]
["bitfinex-derivatives","ETHF0:USTF0",1772070264920,0.77983027,2062.0,2061.6,7.18117558]
["bitfinex-derivatives","ETHF0:USTF0",1772070265120,0.77983027,2062.0,2061.6,0.82817558]
["bitfinex-derivatives","ETHF0:USTF0",1772070265726,0.77983027,2062.0,2061.6,0.81787018]
["bitfinex-derivatives","ETHF0:USTF0",1772070267726,0.77983027,2062.0,2061.6,0.0061978]
["bitfinex-derivatives","ETHF0:USTF0",1772070268430,0.77983027,2062.0,2061.6,0.81787018]
["bitfinex-derivatives","ETHF0:USTF0",1772070268628,0.80707688,2062.4,2061.6,0.81787018]
["bitfinex-derivatives","ETHF0:USTF0",1772070272933,0.78401264,2062.2,2061.3,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070273135,0.78401264,2062.0,2061.3,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070274028,0.78401264,2062.0,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070275635,0.78401264,2062.0,2061.3,0.00618899]
["bitfinex-derivatives","ETHF0:USTF0",1772070278541,0.78401264,2062.0,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070279536,7.13801264,2062.1,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070279737,0.78401264,2062.0,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070285441,0.78401264,2061.9,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070285845,0.78401264,2061.7,2061.3,0.00618899]
["bitfinex-derivatives","ETHF0:USTF0",1772070286045,0.78780866,2061.7,2061.3,0.00618899]
["bitfinex-derivatives","ETHF0:USTF0",1772070286445,0.78780866,2061.7,2061.3,0.78714751]
["bitfinex-derivatives","ETHF0:USTF0",1772070289049,0.78780866,2061.7,2061.3,0.00618899]
["bitfinex-derivatives","ETHF0:USTF0",1772070289847,0.78780866,2061.7,2061.2,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070290751,0.78780866,2061.7,2061.2,0.78582085]
["bitfinex-derivatives","ETHF0:USTF0",1772070291053,0.78780866,2061.7,2061.2,0.00486233]
["bitfinex-derivatives","ETHF0:USTF0",1772070293451,0.78780866,2061.7,2061.2,0.78582085]
["bitfinex-derivatives","ETHF0:USTF0",1772070294150,0.44612013,2060.7,2059.9,9.44302411]
["bitfinex-derivatives","ETHF0:USTF0",1772070294351,1.37243604,2060.0,2059.4,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070294550,0.78401264,2059.7,2059.3,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070294750,1.37243604,2059.8,2058.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772070294751,2.15644868,2059.6,2059.2,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070294950,2.15644868,2059.6,2059.0,0.78095852]
["bitfinex-derivatives","ETHF0:USTF0",1772070295251,0.78401264,2059.4,2059.0,0.78638985]
["bitfinex-derivatives","ETHF0:USTF0",1772070295452,0.00577232,2059.6,2058.9,7.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1772070295453,1.52482337,2059.3,2058.9,7.11324827]
["bitfinex-derivatives","ETHF0:USTF0",1772070295654,1.56964222,2059.2,2058.2,0.02738814]
["bitfinex-derivatives","ETHF0:USTF0",1772070295854,0.74066355,2059.1,2058.4,0.02984468]
["bitfinex-derivatives","ETHF0:USTF0",1772070296049,0.8289261,2059.2,2058.4,0.02984468]
["bitfinex-derivatives","ETHF0:USTF0",1772070296358,0.8289261,2059.2,2058.4,0.03597595]
["bitfinex-derivatives","ETHF0:USTF0",1772070297051,0.84304797,2059.0,2058.4,0.00613127]
["bitfinex-derivatives","ETHF0:USTF0",1772070297656,0.72013185,2058.9,2058.4,0.00613127]
["bitfinex-derivatives","ETHF0:USTF0",1772070297955,0.84304797,2058.8,2058.4,0.00613127]
["bitfinex-derivatives","ETHF0:USTF0",1772070298657,0.84304797,2058.8,2057.6,0.04588571]
["bitfinex-derivatives","ETHF0:USTF0",1772070298859,0.95628761,2058.7,2057.6,0.04588571]
["bitfinex-derivatives","ETHF0:USTF0",1772070299058,0.82451309,2058.5,2057.6,0.04588571]
["bitfinex-derivatives","ETHF0:USTF0",1772070299356,0.82451309,2058.4,2057.2,0.04877226]
["bitfinex-derivatives","ETHF0:USTF0",1772070299564,7.18351309,2058.4,2057.5,0.04877226]
["bitfinex-derivatives","ETHF0:USTF0",1772070299764,0.82451309,2058.3,2057.5,0.05217528]
["bitfinex-derivatives","ETHF0:USTF0",1772070300252,1.9812522,2058.9,2057.5,0.05217528]
["bitfinex-derivatives","ETHF0:USTF0",1772070300253,0.82951187,2058.5,2057.5,0.05217528]
["bitfinex-derivatives","ETHF0:USTF0",1772070301256,0.82931911,2058.7,2057.8,0.04403079]
["bitfinex-derivatives","ETHF0:USTF0",1772070301861,0.81940211,2058.9,2057.8,0.04403079]
["bitfinex-derivatives","ETHF0:USTF0",1772070303959,0.77335732,2058.1,2054.7,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1772070304160,1.9812522,2055.5,2054.1,0.30645433]
["bitfinex-derivatives","ETHF0:USTF0",1772070304368,1.9812522,2055.0,2053.6,0.85487965]
["bitfinex-derivatives","ETHF0:USTF0",1772070304561,6.361,2054.9,2053.6,0.85487965]
["bitfinex-derivatives","ETHF0:USTF0",1772070304767,1.9812522,2054.7,2053.6,0.85487965]
["bitfinex-derivatives","ETHF0:USTF0",1772070304960,0.01871295,2054.5,2053.6,0.86083987]
["bitfinex-derivatives","ETHF0:USTF0",1772070305462,3.41042589,2054.8,2053.8,0.85507468]
["bitfinex-derivatives","ETHF0:USTF0",1772070305654,0.01871295,2055.5,2053.8,2.83632688]
["bitfinex-derivatives","ETHF0:USTF0",1772070305857,0.34678826,2055.3,2054.2,0.85507468]
["bitfinex-derivatives","ETHF0:USTF0",1772070306256,0.34678826,2055.1,2054.2,0.85507468]
["bitfinex-derivatives","ETHF0:USTF0",1772070306462,0.34678826,2055.0,2053.8,0.83685424]
["bitfinex-derivatives","ETHF0:USTF0",1772070306860,0.30476325,2054.8,2053.8,0.83685424]
["bitfinex-derivatives","ETHF0:USTF0",1772070307058,0.30468391,2054.7,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070307260,6.361,2054.9,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070307261,0.30468391,2054.6,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070307465,6.66568391,2054.6,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070308061,1.9812522,2054.9,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070308062,0.36303182,2054.5,2053.6,0.86382697]
["bitfinex-derivatives","ETHF0:USTF0",1772070308363,0.00387819,2055.1,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070308364,0.36691001,2055.1,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070308960,0.3628866,2054.9,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070309168,6.7238866,2054.9,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070309974,6.362,2054.8,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070310469,6.361,2054.8,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070310661,0.3628866,2054.9,2053.9,0.82863416]
["bitfinex-derivatives","ETHF0:USTF0",1772070310859,0.00387819,2055.1,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070313768,0.37022755,2055.7,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070313967,0.36988078,2055.8,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070314867,0.37504266,2055.8,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070315073,6.362,2055.7,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070315270,0.37504266,2055.8,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070315469,6.73704266,2055.8,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070315665,0.37504266,2055.8,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070318977,0.39965146,2055.7,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070319877,0.2432,2055.6,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070320078,0.40250602,2055.5,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070323669,0.2432,2055.6,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070323874,0.65340547,2055.6,2054.4,0.81774644]
["bitfinex-derivatives","ETHF0:USTF0",1772070325686,0.41380328,2055.8,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070325884,0.00516188,2055.8,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070326285,0.42304976,2055.8,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070326687,0.2432,2055.6,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070326981,0.4175578,2055.5,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070327787,6.362,2055.6,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070329892,0.00516188,2055.8,2054.6,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070330790,0.00516188,2055.8,2054.8,0.98830377]
["bitfinex-derivatives","ETHF0:USTF0",1772070332490,0.41307218,2056.4,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070332696,1.11759762,2056.3,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070332894,0.70452544,2056.2,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070333094,0.70452544,2056.1,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070333290,0.70452544,2056.0,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070333494,0.70452544,2055.9,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334091,0.70452544,2055.8,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334297,0.70452544,2055.7,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334595,0.00614293,2056.0,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334794,7.08782649,2055.9,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334995,0.00614293,2056.0,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070334996,0.65134084,2055.8,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070335195,0.65134084,2055.7,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070335387,0.65134084,2055.6,2055.0,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070335592,0.41653056,2055.4,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070335895,0.65134084,2055.3,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070336097,0.41653056,2055.4,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070336295,0.65145374,2055.3,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070336496,0.65145374,2055.2,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070336796,0.65145374,2055.1,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070336996,6.363,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070337294,6.44760067,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070337486,0.42717888,2056.0,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070337692,6.70794301,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070337891,6.28690706,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070338193,6.28690706,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070338393,0.42103595,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070338592,0.51211708,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070338792,0.75528708,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070338997,6.18364759,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070339197,6.18364759,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070339497,0.75528708,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070339693,6.19939037,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070339888,6.19939037,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070340096,0.75528708,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070340296,6.17253592,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070340494,6.17253592,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070340796,0.49483849,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070340995,6.17170172,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070341291,0.49483849,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070341497,6.17266934,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070341799,0.49483849,2055.8,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070341996,6.66828032,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070342197,0.49580642,2055.7,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070342595,0.24317,2055.9,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070342596,0.49441446,2055.5,2054.6,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070342897,9.42810108,2054.7,2052.7,0.94677897]
["bitfinex-derivatives","ETHF0:USTF0",1772070343191,8.88825563,2054.4,2052.9,1.02515012]
["bitfinex-derivatives","ETHF0:USTF0",1772070343498,6.17384849,2054.3,2053.0,1.02515012]
["bitfinex-derivatives","ETHF0:USTF0",1772070343692,6.17384849,2054.2,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070343893,0.00406083,2054.3,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070344194,6.28466114,2054.2,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070344398,0.10601688,2054.3,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070344596,6.26201602,2054.2,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070344800,0.00406083,2054.3,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070345098,0.09988301,2054.3,2053.0,1.03058207]
["bitfinex-derivatives","ETHF0:USTF0",1772070349902,0.00406083,2054.3,2053.0,1.27408207]
["bitfinex-derivatives","ETHF0:USTF0",1772070350104,0.00406083,2054.3,2053.2,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070350498,0.00406083,2054.3,2053.4,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070350698,0.00406083,2054.3,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070353607,0.0727312,2054.8,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070353804,6.4367312,2055.0,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070354197,0.07359886,2054.9,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070354599,0.07788735,2054.9,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070356801,0.07552044,2054.8,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070357007,0.07379655,2054.4,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070361005,0.24333,2054.5,2053.6,1.02282366]
["bitfinex-derivatives","ETHF0:USTF0",1772070361405,0.98178794,2053.9,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070361607,0.98178794,2054.1,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070365110,0.98178794,2054.5,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070367209,0.98178794,2054.5,2053.0,0.00543195]
["bitfinex-derivatives","ETHF0:USTF0",1772070367210,0.98178794,2054.5,2053.4,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070367411,6.364,2054.8,2053.3,5.32156491]
["bitfinex-derivatives","ETHF0:USTF0",1772070367412,0.98178794,2054.8,2053.6,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070369417,0.98178794,2054.8,2053.6,1.04759686]
["bitfinex-derivatives","ETHF0:USTF0",1772070370014,0.98178794,2054.6,2053.6,1.04759686]
["bitfinex-derivatives","ETHF0:USTF0",1772070371217,0.98178794,2054.4,2053.7,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070372522,0.57928403,2054.3,2053.7,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070372816,0.98178794,2054.1,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070373421,0.57944217,2054.0,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070373622,0.98178794,2054.1,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070373819,0.57944308,2054.0,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070374124,0.98178794,2054.0,2053.2,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070375624,0.98178794,2053.6,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070376121,1.22518794,2053.9,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070376322,6.72260953,2053.8,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070376621,1.56088872,2053.7,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070376821,0.98178794,2053.7,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070377022,0.2434,2053.9,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070377227,1.56088382,2053.8,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070377515,0.98178794,2053.8,2053.0,1.05670548]
["bitfinex-derivatives","ETHF0:USTF0",1772070377722,0.98178794,2054.2,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070377922,0.57899064,2054.1,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070378122,0.98178794,2054.1,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070382528,0.98178794,2054.3,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070382723,1.54050688,2054.2,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070382918,0.98178794,2054.2,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070383123,0.24335,2054.4,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070383124,1.22513794,2054.4,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070383330,0.55873736,2054.3,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070383633,0.55873736,2054.2,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070384524,0.98178794,2054.3,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070385024,0.98178794,2054.7,2053.1,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070385223,7.55322206,2054.6,2053.3,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070385426,1.54077932,2054.5,2053.3,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070385627,0.98178794,2054.5,2053.3,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070388031,0.55914708,2054.4,2053.3,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070388330,0.98178794,2054.5,2053.3,1.05127353]
["bitfinex-derivatives","ETHF0:USTF0",1772070388627,0.55912439,2054.4,2053.5,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070388826,0.98178794,2054.5,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070390533,0.98539334,2054.8,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070390734,0.24757849,2054.9,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070390735,0.98539334,2054.6,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070391534,0.55893515,2054.5,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070391736,0.98539334,2054.4,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070394434,0.97386713,2054.8,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070394634,1.53302456,2054.7,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070394828,0.97386713,2054.7,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070395226,0.97386713,2054.8,2053.7,0.9881793]
["bitfinex-derivatives","ETHF0:USTF0",1772070395626,0.97386713,2054.8,2053.8,5.08044586]
["bitfinex-derivatives","ETHF0:USTF0",1772070395825,0.97386713,2054.8,2053.9,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070399128,0.00428849,2054.9,2054.1,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070399431,0.00428849,2054.9,2054.3,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070410546,0.97386713,2055.3,2054.3,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070410941,0.97386713,2055.6,2054.3,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070411252,0.97386713,2055.4,2054.3,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070411452,0.98011098,2055.4,2054.3,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070413954,0.00624385,2055.4,2054.5,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070414253,0.98011098,2055.4,2054.7,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070414958,0.97386713,2055.8,2054.9,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070415250,0.97386713,2055.8,2055.1,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070415851,0.98747208,2055.9,2055.1,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070416050,0.99350852,2055.9,2055.1,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070416450,0.00603644,2055.9,2055.1,1.04598473]
["bitfinex-derivatives","ETHF0:USTF0",1772070417051,0.98799807,2056.2,2055.2,5.43378641]
["bitfinex-derivatives","ETHF0:USTF0",1772070417250,0.98799807,2056.2,2055.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070417451,0.98799807,2056.2,2055.5,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070417854,0.97136943,2056.5,2055.5,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070418250,0.97498479,2056.5,2055.5,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070418551,0.96840924,2056.2,2055.4,7.36681043]
["bitfinex-derivatives","ETHF0:USTF0",1772070420360,0.96840924,2056.2,2055.5,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070420856,0.96733433,2055.7,2054.9,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070421361,0.96785601,2055.4,2054.7,7.36781043]
["bitfinex-derivatives","ETHF0:USTF0",1772070421559,0.96785601,2055.4,2054.8,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070421959,0.98187153,2055.7,2054.8,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070422853,0.98232759,2055.4,2054.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772070423354,0.98232759,2055.4,2054.7,7.36781043]
["bitfinex-derivatives","ETHF0:USTF0",1772070423568,0.98232759,2055.4,2054.8,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070424361,0.98232759,2055.4,2054.7,7.36781043]
["bitfinex-derivatives","ETHF0:USTF0",1772070424559,0.98328355,2055.2,2054.5,1.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1772070427160,0.95577135,2054.9,2054.2,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070427458,0.95577135,2054.9,2054.1,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070428361,0.00499335,2054.9,2054.1,1.00679898]
["bitfinex-derivatives","ETHF0:USTF0",1772070430862,0.94342091,2054.9,2054.1,1.00679898]
["bitfinex-derivatives","ETHF0:USTF0",1772070435769,0.00499335,2054.9,2054.1,1.00679898]
["bitfinex-derivatives","ETHF0:USTF0",1772070436360,13.04719,2055.7,2054.1,1.00679898]
["bitfinex-derivatives","ETHF0:USTF0",1772070436572,0.94588535,2055.5,2054.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070437371,0.95069228,2055.5,2054.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070440970,0.00480693,2055.5,2054.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070441865,0.97592237,2055.5,2054.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070446872,15.32525563,2056.3,2054.3,1.00081043]
["bitfinex-derivatives","ETHF0:USTF0",1772070446873,0.96385251,2056.1,2054.9,1.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1772070447079,0.96385251,2056.1,2055.1,1.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1772070447972,0.96771899,2056.1,2055.1,1.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1772070450677,0.00386648,2056.1,2055.1,1.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1772070450879,0.96771899,2056.1,2055.1,1.03932683]
["bitfinex-derivatives","ETHF0:USTF0",1772070454376,0.00386648,2056.1,2055.3,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070454572,0.98254073,2056.1,2055.3,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070455385,0.00386648,2056.1,2055.3,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070455681,4.03825563,2057.0,2055.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772070455682,0.97898921,2056.7,2055.5,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070455880,0.97898921,2056.7,2055.7,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070456584,0.98333779,2056.7,2055.7,1.00583708]
["bitfinex-derivatives","ETHF0:USTF0",1772070456982,0.00434858,2056.7,2055.7,1.00583708]
["bitfinex-derivatives","ETHF0:USTF0",1772070457281,0.00434858,2056.7,2055.9,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070457483,0.95968917,2056.7,2055.9,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070457677,0.00434858,2056.7,2055.9,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070458277,0.93114114,2057.2,2056.0,5.53463617]
["bitfinex-derivatives","ETHF0:USTF0",1772070458577,0.93114114,2057.2,2056.2,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070459079,0.93141972,2057.8,2056.4,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070459285,0.93522519,2057.8,2056.4,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070459480,0.00380547,2057.8,2056.6,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070459676,0.00380547,2057.8,2056.8,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070460680,0.00380547,2057.8,2057.0,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070465879,0.94561326,2058.4,2057.0,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070466085,0.945908,2059.0,2057.4,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070466286,0.945908,2059.0,2057.6,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070466881,0.95117258,2059.0,2057.6,1.00761889]
["bitfinex-derivatives","ETHF0:USTF0",1772070467077,0.94616019,2058.8,2057.6,1.00761889]
["bitfinex-derivatives","ETHF0:USTF0",1772070467684,0.94616019,2058.4,2057.6,0.00617607]
["bitfinex-derivatives","ETHF0:USTF0",1772070470687,0.24288,2058.3,2057.6,0.00617607]
["bitfinex-derivatives","ETHF0:USTF0",1772070470892,0.94191524,2058.2,2057.1,1.00144282]
["bitfinex-derivatives","ETHF0:USTF0",1772070471893,0.94191524,2058.2,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070472282,0.92733199,2058.4,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070472488,1.17021199,2058.4,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070472691,0.92733199,2058.1,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070473393,0.92756882,2057.9,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070474390,0.92756882,2057.9,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070474695,0.92756882,2057.9,2057.1,1.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1772070475392,0.92756882,2057.9,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070476795,0.92756882,2057.9,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070478394,0.92756882,2057.9,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070480400,0.92756882,2057.9,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070482200,0.94669706,2058.2,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070485303,0.94839278,2058.4,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070486603,1.47029809,2058.3,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070486803,0.94932232,2058.3,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070487304,0.94882882,2058.1,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070488405,1.48007194,2058.0,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070488599,0.95814339,2058.0,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070488801,0.95814339,2058.2,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070489004,1.47959476,2058.1,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070489304,0.9576502,2058.0,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070489505,0.9576502,2058.0,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070489806,0.9576502,2057.8,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070490600,0.94847128,2057.6,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070491307,0.94847128,2057.6,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070496108,2.92739334,2058.1,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070496312,7.02508419,2058.0,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070496514,0.52189832,2057.9,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070496811,0.94280802,2058.0,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070497414,0.52214345,2057.9,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070497621,0.94280802,2058.0,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070497914,0.93722647,2058.2,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070498114,0.52189629,2058.1,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070498314,0.93722647,2058.2,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070498511,0.9367122,2058.0,2057.3,1.01775831]
["bitfinex-derivatives","ETHF0:USTF0",1772070499415,0.9367122,2058.0,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070499616,0.93627397,2057.8,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070501517,0.93627397,2057.8,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070502022,0.93627397,2057.8,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070502511,0.94442541,2057.6,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070503718,0.94074874,2057.6,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070504721,0.94074874,2057.6,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070504921,0.94074874,2057.6,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070505124,0.94074874,2057.6,2057.1,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1772070505522,0.94074874,2057.6,2057.1,1.02118295]
["bitfinex-derivatives","ETHF0:USTF0",1772070506530,0.94536838,2057.4,2056.7,1.03477311]
["bitfinex-derivatives","ETHF0:USTF0",1772070507425,0.94980877,2057.4,2056.7,1.03877295]
["bitfinex-derivatives","ETHF0:USTF0",1772070508623,0.00444039,2057.4,2056.7,1.03877295]
["bitfinex-derivatives","ETHF0:USTF0",1772070517331,0.00444039,2057.4,2056.7,8.65531656]
["bitfinex-derivatives","ETHF0:USTF0",1772070517531,0.00444039,2057.4,2056.8,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070524838,0.96469816,2057.6,2056.8,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070525035,0.96469269,2057.9,2057.0,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070525237,1.47620013,2057.8,2057.2,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070525541,0.96469269,2057.7,2057.2,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070526034,0.96974695,2057.7,2057.2,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070533442,0.00505426,2057.7,2057.2,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070534141,0.94385102,2057.7,2057.2,0.94254591]
["bitfinex-derivatives","ETHF0:USTF0",1772070535642,1.18681102,2057.7,2056.9,7.61654361]
["bitfinex-derivatives","ETHF0:USTF0",1772070535841,0.93702851,2057.5,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070536839,0.94480784,2057.7,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070537038,0.49855519,2057.6,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070537233,0.94480784,2057.7,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070537439,0.4985546,2057.6,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070537640,0.94480784,2057.7,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070537833,0.49834424,2057.6,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070538039,0.91403537,2057.6,2056.8,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070538237,0.91403537,2057.6,2056.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070538543,0.91403537,2057.6,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070540634,0.00505426,2057.7,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070541144,0.92022927,2057.7,2057.0,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070541939,0.00505426,2057.7,2057.0,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070542139,0.91140243,2057.7,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070542541,0.00505426,2057.7,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070543142,0.90539117,2058.2,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070543339,0.48676677,2058.1,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070543539,0.90539117,2058.1,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070544239,0.90539117,2058.1,2057.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772070544240,0.89246246,2057.9,2057.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772070544445,0.89246246,2057.9,2057.2,7.36092113]
["bitfinex-derivatives","ETHF0:USTF0",1772070547947,0.89246246,2057.9,2057.3,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070548650,0.89246246,2057.9,2057.2,7.36092113]
["bitfinex-derivatives","ETHF0:USTF0",1772070548847,1.43068815,2057.8,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070549149,0.9447438,2057.7,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070549348,0.94371417,2057.5,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070549744,0.94371417,2057.5,2057.0,7.36092113]
["bitfinex-derivatives","ETHF0:USTF0",1772070551749,0.94371417,2057.5,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070554546,0.92577054,2057.6,2057.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070555051,4.96317455,2058.0,2057.3,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070555250,6.97463977,2057.9,2057.3,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070555451,0.92491892,2057.9,2057.3,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070556141,0.93491157,2058.0,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070556350,0.48598658,2057.9,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070556551,0.93491157,2058.0,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070556846,0.00422701,2058.1,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070557050,0.48594958,2058.0,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070557251,0.00422701,2058.1,2057.4,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070558553,0.00422701,2058.1,2057.4,2.3705505]
["bitfinex-derivatives","ETHF0:USTF0",1772070558852,0.00422701,2058.1,2057.5,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070559049,0.00422701,2058.1,2057.7,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070559247,0.94651269,2058.1,2057.3,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070559448,0.94651269,2058.1,2057.6,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070561855,0.97445234,2058.1,2057.6,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070562552,7.33822533,2058.6,2057.7,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070562757,6.03322258,2058.5,2057.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070562961,0.97022533,2058.5,2057.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070563354,0.97022533,2058.4,2057.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070563659,0.00422701,2058.4,2057.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070564250,0.00569836,2058.5,2057.9,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070564456,14.46037455,2058.9,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070564763,0.97022533,2058.7,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070565258,0.97445234,2058.6,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070565454,0.97537485,2058.6,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070565956,14.46037455,2058.9,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070566154,15.43939881,2058.9,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070566354,0.97902426,2058.9,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070566959,0.98401925,2058.9,2058.1,0.99292113]
["bitfinex-derivatives","ETHF0:USTF0",1772070567455,4.03825563,2059.4,2058.3,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070567661,0.97902426,2059.0,2058.2,5.2976712]
["bitfinex-derivatives","ETHF0:USTF0",1772070567956,0.97902426,2058.9,2058.2,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070568458,0.98287187,2058.9,2058.2,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070568663,0.98287187,2058.9,2058.2,1.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772070568853,0.98401925,2058.8,2058.2,1.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772070569258,0.98401925,2058.7,2058.2,1.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772070569455,0.97902426,2058.7,2058.2,1.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772070569858,0.98401925,2058.7,2058.2,1.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772070570160,1.22186426,2058.7,2057.6,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070570356,0.97902426,2058.5,2057.6,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070570758,0.97902426,2058.3,2057.6,0.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1772070571064,0.97902426,2058.3,2057.6,1.00206433]
["bitfinex-derivatives","ETHF0:USTF0",1772070571253,0.97902426,2058.1,2057.6,1.00206433]
["bitfinex-derivatives","ETHF0:USTF0",1772070571863,0.98401925,2058.1,2057.6,1.00206433]
["bitfinex-derivatives","ETHF0:USTF0",1772070572267,0.94937883,2057.9,2057.6,1.00206433]
["bitfinex-derivatives","ETHF0:USTF0",1772070572467,0.94937883,2057.9,2057.1,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070573668,0.94937883,2057.9,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070576278,0.24289,2058.3,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070576571,0.91285625,2058.2,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070577269,0.91220298,2058.0,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070580373,1.16823341,2058.3,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070580571,0.92534341,2058.2,2057.1,0.92834927]
["bitfinex-derivatives","ETHF0:USTF0",1772070585173,0.90480764,2058.4,2057.3,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070585374,0.90480764,2058.4,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070585773,0.90980263,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070585974,0.90480764,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070586272,0.90980263,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070586575,0.90480764,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070586773,0.90980263,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070587074,0.90480764,2058.3,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070587267,0.00499499,2058.1,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070587469,0.90712861,2058.2,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070587673,0.00499499,2058.1,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070588176,0.00499499,2058.0,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070588376,0.90712861,2058.2,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070588774,0.00499499,2058.1,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070588973,0.90712861,2058.2,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070590280,0.00499499,2058.0,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070590581,0.90712861,2058.2,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070590879,0.00499499,2058.0,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070591079,0.90712861,2058.2,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070591379,0.90678115,2058.6,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070591580,0.91177614,2058.4,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070593181,0.91035698,2058.6,2057.5,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070594986,0.91722087,2058.7,2057.6,5.36521668]
["bitfinex-derivatives","ETHF0:USTF0",1772070595184,0.91722087,2058.7,2057.7,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070595482,0.91722087,2058.7,2057.9,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070599285,0.96003034,2058.5,2057.9,0.92244753]
["bitfinex-derivatives","ETHF0:USTF0",1772070600288,0.96003034,2058.5,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070601389,0.96003034,2058.5,2057.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772070601390,0.96658867,2058.3,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070604989,0.95707127,2058.1,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070608296,0.94970409,2058.3,2057.5,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070612101,6.60987,2058.4,2057.5,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070612296,7.55988967,2058.4,2057.5,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070612497,0.95001967,2058.3,2057.5,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070612999,0.21104958,2058.8,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070613301,0.21104958,2058.7,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070613500,0.21104958,2058.6,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070613901,0.21097679,2058.5,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070614303,0.21145083,2058.8,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070615003,1.19285789,2058.8,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070615202,0.21145083,2058.8,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070616603,0.24666761,2058.9,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070616800,0.00384761,2058.9,2058.0,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070617199,0.22329742,2058.5,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070617400,0.22329742,2058.4,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070617603,0.22329742,2058.2,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070617805,0.22329742,2057.9,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070618003,0.22827857,2058.1,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070618305,0.47115857,2058.3,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070618506,5.57092897,2058.2,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070618807,0.22827857,2058.2,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070619401,0.24288,2058.3,2057.2,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070619603,0.47157294,2058.3,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070619802,5.57182431,2058.2,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070620004,0.47157294,2058.3,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070621009,0.24882247,2058.2,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070622605,1.23022953,2058.2,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070622809,0.24882247,2058.2,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070623001,0.25077317,2058.4,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070623208,6.367,2058.5,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070623407,5.56826175,2058.4,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070623606,6.61777317,2058.5,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070623804,5.56821017,2058.4,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070624010,6.61777317,2058.5,2057.4,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070624708,6.367,2058.5,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070624906,0.27969211,2058.7,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070625106,5.56882688,2058.6,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070625308,0.27969211,2058.7,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070626414,1.26109917,2058.7,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070626614,6.61083,2058.8,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070626812,5.85082054,2058.7,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070627114,0.28059725,2058.6,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070627914,0.29215983,2058.5,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070628310,0.98140706,2058.2,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070628511,0.29255837,2058.1,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070628910,0.2925401,2057.9,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070629212,6.60987,2058.4,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070629412,0.29293688,2058.0,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070630014,1.27945612,2057.9,2057.6,0.96561234]
["bitfinex-derivatives","ETHF0:USTF0",1772070630210,0.29804906,2057.8,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070630413,0.98140706,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070630607,0.29804906,2058.4,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070630809,0.29804906,2058.2,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070631515,1.27983811,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070631905,0.98140706,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070632114,0.29843105,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070632517,0.98140706,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070634211,0.29843105,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070634715,0.98140706,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070635215,0.98140706,2057.9,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070635410,0.29843105,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070635910,0.98140706,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070636107,0.29843105,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070636312,0.98140706,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070637318,0.98140706,2057.9,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070637519,0.29843105,2058.1,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070637814,6.367,2058.3,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070638120,0.29528662,2058.2,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070638822,1.27704368,2058.0,2057.4,0.96651226]
["bitfinex-derivatives","ETHF0:USTF0",1772070639115,1.27704368,2058.0,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070639116,0.29563662,2058.0,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070639321,0.29596827,2057.6,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070640322,0.29784011,2057.8,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070640619,0.95526811,2058.0,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070643918,6.367,2058.3,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070644114,0.95526811,2058.1,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070657228,6.60432,2058.0,2057.2,0.92782802]
["bitfinex-derivatives","ETHF0:USTF0",1772070657526,1.24412836,2058.2,2057.4,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070657726,6.60427147,2058.1,2057.4,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070657930,1.00122836,2058.1,2057.4,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070658326,1.00122836,2058.1,2057.5,1.37766673]
["bitfinex-derivatives","ETHF0:USTF0",1772070658528,1.00122836,2058.3,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070660631,1.00122836,2057.9,2057.4,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070661734,1.00122836,2058.0,2057.4,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070665941,1.00122836,2058.3,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070668037,1.00122836,2058.5,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070669236,1.00122836,2058.8,2058.2,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070670043,1.00122836,2058.7,2058.2,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070670240,1.00122836,2058.5,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070671433,2.37889509,2058.8,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070671640,1.00122836,2058.7,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070672941,1.00122836,2058.5,2057.8,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070679545,1.00122836,2058.8,2057.9,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070681248,1.00122836,2058.6,2057.9,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070682248,1.00122836,2058.6,2057.7,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070693368,0.99048551,2058.8,2057.7,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070694265,6.60996743,2058.7,2057.7,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070694464,0.99048551,2058.7,2057.7,0.98774688]
["bitfinex-derivatives","ETHF0:USTF0",1772070699271,0.00384761,2058.9,2058.0,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070699472,0.00384761,2058.9,2058.2,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070699672,0.99048551,2059.2,2058.2,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070699867,0.99048551,2059.4,2058.3,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070700171,0.99048551,2059.4,2058.4,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070700672,0.00520283,2059.4,2058.6,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070700972,1.32239971,2059.5,2058.8,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070701773,0.00585072,2059.5,2058.8,0.95883989]
["bitfinex-derivatives","ETHF0:USTF0",1772070702262,0.99048551,2060.6,2059.1,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772070702467,6.59337134,2060.5,2059.3,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070702672,0.99048551,2060.7,2059.3,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070702972,0.99048551,2060.6,2059.5,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070703373,0.99403721,2060.6,2059.5,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070706668,0.0035517,2060.6,2059.5,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070706868,0.99403721,2060.6,2059.5,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070708972,0.0035517,2060.6,2059.7,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070709178,0.0035517,2060.6,2059.9,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070709772,0.99403721,2060.6,2059.9,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070710474,0.0035517,2060.6,2059.9,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070715675,0.97976845,2060.6,2059.9,0.95354689]
["bitfinex-derivatives","ETHF0:USTF0",1772070716277,0.97976845,2060.6,2059.5,6.60473]
["bitfinex-derivatives","ETHF0:USTF0",1772070716476,0.97621675,2060.0,2059.3,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070719176,0.97621675,2060.0,2059.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772070719382,0.97621675,2060.0,2059.1,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070725983,0.97621675,2060.1,2059.1,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070731386,0.97621675,2059.9,2059.1,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070731591,0.97621675,2059.7,2059.0,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070731786,0.97621675,2059.5,2058.9,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070732295,0.97621675,2060.0,2058.9,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070740994,0.97621675,2059.8,2058.9,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070741601,0.97621675,2059.6,2058.8,0.97286667]
["bitfinex-derivatives","ETHF0:USTF0",1772070741803,0.97621675,2059.5,2058.8,0.97286667]
["bitfinex-derivatives","ETHF0:USTF0",1772070743807,0.97621675,2059.3,2058.5,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070744006,0.97621675,2059.1,2058.0,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070744299,0.97621675,2058.9,2058.0,0.96757367]
["bitfinex-derivatives","ETHF0:USTF0",1772070745002,0.97621675,2058.7,2058.0,0.00583697]
["bitfinex-derivatives","ETHF0:USTF0",1772070745400,0.97621675,2058.7,2058.0,0.97341064]
["bitfinex-derivatives","ETHF0:USTF0",1772070747308,0.94544132,2058.9,2058.0,0.97341064]
["bitfinex-derivatives","ETHF0:USTF0",1772070748000,0.00563947,2058.9,2058.0,2.95377092]
["bitfinex-derivatives","ETHF0:USTF0",1772070748204,0.00563947,2058.9,2058.1,0.95652736]
["bitfinex-derivatives","ETHF0:USTF0",1772070748895,0.94544132,2058.9,2058.1,0.95652736]
["bitfinex-derivatives","ETHF0:USTF0",1772070749601,0.93980185,2058.3,2057.7,0.95652736]
["bitfinex-derivatives","ETHF0:USTF0",1772070749906,0.93980185,2058.1,2057.3,0.95652736]
["bitfinex-derivatives","ETHF0:USTF0",1772070750105,0.93980185,2058.0,2056.8,0.95652736]
["bitfinex-derivatives","ETHF0:USTF0",1772070750706,0.93980185,2058.0,2056.8,0.96225564]
["bitfinex-derivatives","ETHF0:USTF0",1772070752305,0.93980185,2058.0,2057.0,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070753804,0.93980185,2058.0,2056.8,1.04149854]
["bitfinex-derivatives","ETHF0:USTF0",1772070761622,0.96892064,2058.2,2057.4,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070762114,0.96892064,2058.1,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070765320,6.367,2058.3,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070765514,0.96892064,2058.2,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070767010,6.367,2058.3,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070767211,7.33592064,2058.3,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070767412,0.96892064,2058.2,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070774924,0.96892064,2058.0,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070779319,5.64206633,2057.9,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070779524,1.04323079,2057.8,2057.2,1.03577026]
["bitfinex-derivatives","ETHF0:USTF0",1772070781622,1.04323079,2057.8,2057.1,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070782726,1.04323079,2058.1,2057.1,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070783030,1.04323079,2058.3,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070783227,1.04323079,2058.1,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070785028,1.04323079,2058.3,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070786126,7.41023079,2058.5,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070787027,1.04323079,2058.4,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070788534,1.04323079,2058.6,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070790538,1.04323079,2058.6,2057.7,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070793840,1.28608079,2058.6,2057.7,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070794047,1.04323079,2058.4,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070795046,1.04323079,2058.3,2057.2,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070801248,1.04323079,2058.7,2057.4,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070801439,1.04323079,2058.7,2057.4,1.2303346]
["bitfinex-derivatives","ETHF0:USTF0",1772070801749,1.28607079,2058.7,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070802149,1.04323079,2058.6,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070803449,1.04323079,2058.4,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070803944,1.04323079,2058.3,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070804749,1.04323079,2058.6,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070807247,1.03081548,2058.5,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070808247,1.03081548,2058.4,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070808648,1.03081548,2058.1,2057.6,0.9873446]
["bitfinex-derivatives","ETHF0:USTF0",1772070808953,1.03081548,2058.1,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070809452,1.03081548,2057.9,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070810246,41.04283,2058.8,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070810450,1.03081548,2058.3,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070813955,1.05205846,2058.1,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070814852,1.05205846,2058.2,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070816758,3.48165846,2058.2,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070816954,1.05205846,2058.1,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070817252,1.58071853,2058.2,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070817459,1.05205846,2058.4,2057.5,1.04698911]
["bitfinex-derivatives","ETHF0:USTF0",1772070817957,1.05205846,2058.4,2057.6,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070819859,2.63277699,2058.4,2057.6,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070820158,1.05205846,2058.4,2057.6,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070821858,2.63277699,2058.4,2057.6,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070822158,1.05205846,2058.7,2057.8,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070822361,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070822961,1.58071853,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070824664,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070824864,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070825359,1.58071853,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070825764,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070825954,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070826159,1.58071853,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070826360,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070826660,1.58071853,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070826860,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070827265,1.58071853,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070827466,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070827661,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070828062,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070828261,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070828664,1.05205846,2058.7,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070828859,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070829364,1.58071853,2058.4,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070829565,1.05205846,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070829765,1.58071853,2058.5,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070829965,1.05205846,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070830466,1.58071853,2058.4,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070830659,1.05205846,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070830865,1.58071853,2058.4,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070831268,1.05205846,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070831869,1.58071853,2058.4,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070832367,1.05205846,2058.6,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070833564,1.05205846,2058.8,2058.0,0.98230567]
["bitfinex-derivatives","ETHF0:USTF0",1772070839971,1.05205846,2058.8,2058.0,1.03325356]
["bitfinex-derivatives","ETHF0:USTF0",1772070841073,1.29487846,2058.8,2057.8,1.03325356]
["bitfinex-derivatives","ETHF0:USTF0",1772070844375,0.7272217,2058.0,2057.3,4.10666304]
["bitfinex-derivatives","ETHF0:USTF0",1772070844573,6.22688531,2057.9,2057.1,1.06201318]
["bitfinex-derivatives","ETHF0:USTF0",1772070844871,5.58262727,2057.8,2057.1,1.06201318]
["bitfinex-derivatives","ETHF0:USTF0",1772070845178,0.00157676,2057.6,2057.1,1.06201318]
["bitfinex-derivatives","ETHF0:USTF0",1772070846372,0.00157676,2057.6,2056.9,1.06957966]
["bitfinex-derivatives","ETHF0:USTF0",1772070846775,1.37829964,2057.4,2056.8,0.00572828]
["bitfinex-derivatives","ETHF0:USTF0",1772070847078,1.37829964,2057.2,2056.5,1.06957966]
["bitfinex-derivatives","ETHF0:USTF0",1772070847278,0.00437726,2057.4,2056.5,1.06957966]
["bitfinex-derivatives","ETHF0:USTF0",1772070847885,0.00437726,2057.4,2056.5,1.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1772070849175,0.00084718,2057.3,2056.5,1.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1772070850881,0.00437726,2057.4,2056.5,1.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1772070851080,0.00921082,2057.4,2056.5,1.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1772070851286,0.00483356,2057.3,2056.5,1.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1772070864094,0.10402551,2056.8,2056.2,1.03325356]
["bitfinex-derivatives","ETHF0:USTF0",1772070864495,0.10402551,2056.9,2056.2,1.03325356]
["bitfinex-derivatives","ETHF0:USTF0",1772070865488,0.10402551,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070865888,0.10682143,2057.1,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070868095,0.15384126,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070868298,0.15505987,2057.2,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070873197,5.95412668,2057.1,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070873397,0.17507587,2057.1,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070874196,5.96148574,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070874400,0.17713039,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070875202,5.96422887,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070875502,0.1781721,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070877609,5.94957456,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070877904,0.16160285,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881012,0.17742467,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881213,5.78936707,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881512,0.17742467,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881713,10.37896284,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881714,5.79092468,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070881915,6.367,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070882110,5.79229577,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070882310,5.79229577,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070882510,6.5415575,2057.0,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070882812,5.79317171,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070883010,5.79317171,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070883213,1.37922486,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070883513,5.79338899,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070883715,1.37922486,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070883914,5.79338063,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070884114,1.37922486,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070884414,5.79494575,2056.8,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070884713,1.37922486,2056.9,2056.2,1.03807932]
["bitfinex-derivatives","ETHF0:USTF0",1772070884911,0.29537216,2056.8,2056.4,1.37922486]
["bitfinex-derivatives","ETHF0:USTF0",1772070885215,0.00437726,2057.4,2056.7,0.00417858]
["bitfinex-derivatives","ETHF0:USTF0",1772070885916,0.00437726,2057.4,2056.9,0.00417858]
["bitfinex-derivatives","ETHF0:USTF0",1772070886512,1.08903809,2057.7,2057.1,0.07001565]
["bitfinex-derivatives","ETHF0:USTF0",1772070887414,1.0927003,2057.7,2057.1,0.07001565]
["bitfinex-derivatives","ETHF0:USTF0",1772070899125,0.00366221,2057.7,2057.1,0.07001565]
["bitfinex-derivatives","ETHF0:USTF0",1772070899314,1.21701617,2058.0,2057.1,0.07001565]
["bitfinex-derivatives","ETHF0:USTF0",1772070900319,1.22136378,2058.0,2057.1,0.07001565]
["bitfinex-derivatives","ETHF0:USTF0",1772070903616,1.22136378,2058.0,2056.9,6.61105]
["bitfinex-derivatives","ETHF0:USTF0",1772070904322,1.22136378,2058.0,2057.1,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070904521,0.00434761,2058.0,2057.1,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070904717,0.00434761,2058.0,2057.2,5.1345526]
["bitfinex-derivatives","ETHF0:USTF0",1772070905320,1.21127106,2058.3,2057.4,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070905724,1.21127106,2058.3,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772070906425,1.21535164,2058.3,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772070909822,15.88889501,2060.0,2057.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772070909823,1.20287269,2058.6,2057.7,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070910027,1.19773297,2059.5,2058.0,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070910926,1.20369391,2059.5,2058.0,1.98843523]
["bitfinex-derivatives","ETHF0:USTF0",1772070911724,1.20369391,2059.5,2058.1,5.41168022]
["bitfinex-derivatives","ETHF0:USTF0",1772070915318,1.20369391,2059.5,2058.3,1.98430914]
["bitfinex-derivatives","ETHF0:USTF0",1772070915524,1.20369391,2059.5,2058.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772070919226,1.21390881,2059.3,2058.0,6.37012609]
["bitfinex-derivatives","ETHF0:USTF0",1772070920925,1.2173145,2059.0,2058.0,6.37012609]
["bitfinex-derivatives","ETHF0:USTF0",1772070922924,1.2173145,2059.0,2058.1,5.34714087]
["bitfinex-derivatives","ETHF0:USTF0",1772070923230,1.21761498,2059.4,2058.1,5.34714087]
["bitfinex-derivatives","ETHF0:USTF0",1772070924527,1.21761498,2059.4,2058.1,5.59004087]
["bitfinex-derivatives","ETHF0:USTF0",1772070926132,1.21761498,2059.4,2058.1,13.19956499]
["bitfinex-derivatives","ETHF0:USTF0",1772070928237,0.00596094,2059.5,2058.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772070928434,0.00596094,2059.5,2058.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772070928636,0.00596094,2059.5,2058.6,11.78435906]
["bitfinex-derivatives","ETHF0:USTF0",1772070931837,1.19301777,2059.9,2058.7,2.22517651]
["bitfinex-derivatives","ETHF0:USTF0",1772070932037,1.19301777,2059.9,2058.7,9.83470063]
["bitfinex-derivatives","ETHF0:USTF0",1772070932231,1.19301777,2059.9,2058.8,5.29963654]
["bitfinex-derivatives","ETHF0:USTF0",1772070932737,1.19728902,2059.9,2058.8,5.29963654]
["bitfinex-derivatives","ETHF0:USTF0",1772070934234,1.19728902,2059.9,2058.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772070936240,0.24271,2059.8,2058.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772070936544,1.20784674,2059.7,2058.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772070941948,1.21351499,2059.9,2058.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772070942648,0.00427125,2059.9,2059.0,5.8781773]
["bitfinex-derivatives","ETHF0:USTF0",1772070943952,1.21367043,2059.9,2059.0,5.8781773]
["bitfinex-derivatives","ETHF0:USTF0",1772070944746,1.21350077,2059.9,2059.0,5.6353773]
["bitfinex-derivatives","ETHF0:USTF0",1772070944948,1.21350077,2059.9,2058.9,6.60681]
["bitfinex-derivatives","ETHF0:USTF0",1772070945747,1.21350077,2059.9,2059.0,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070945941,1.21350077,2059.9,2059.0,13.10228365]
["bitfinex-derivatives","ETHF0:USTF0",1772070946147,1.21350077,2059.9,2059.0,5.49275953]
["bitfinex-derivatives","ETHF0:USTF0",1772070946541,1.21350077,2059.9,2059.0,13.10228365]
["bitfinex-derivatives","ETHF0:USTF0",1772070949253,1.21350077,2059.9,2059.0,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070952259,1.21350077,2059.9,2059.1,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070952457,1.21350077,2059.9,2059.0,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070955563,1.21350077,2059.9,2059.1,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070955764,1.21350077,2059.9,2059.0,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070956163,1.21350077,2059.9,2059.1,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070958165,1.21350077,2059.9,2059.2,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070958365,1.21350077,2059.9,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772070960562,1.45620077,2059.9,2059.1,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070960867,1.45620077,2059.9,2058.9,13.97152412]
["bitfinex-derivatives","ETHF0:USTF0",1772070961263,0.00427125,2059.9,2059.1,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070961468,0.00427125,2059.9,2059.2,13.97152412]
["bitfinex-derivatives","ETHF0:USTF0",1772070961767,1.23203649,2059.9,2059.2,13.97152412]
["bitfinex-derivatives","ETHF0:USTF0",1772070962668,0.00427125,2059.9,2059.2,13.97152412]
["bitfinex-derivatives","ETHF0:USTF0",1772070962865,1.22689951,2060.6,2059.5,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772070963067,1.22689951,2061.1,2059.8,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772070963264,1.22689951,2061.1,2059.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772070963460,1.22693959,2060.9,2059.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772070963960,1.2323475,2060.9,2059.9,6.3680296]
["bitfinex-derivatives","ETHF0:USTF0",1772070965567,1.20494751,2061.6,2060.0,11.28311844]
["bitfinex-derivatives","ETHF0:USTF0",1772070965763,1.20494751,2061.6,2060.4,7.60952412]
["bitfinex-derivatives","ETHF0:USTF0",1772070965969,1.20494751,2061.6,2060.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772070966170,1.20494751,2061.6,2060.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772070966364,1.20494751,2061.6,2060.6,6.40225547]
["bitfinex-derivatives","ETHF0:USTF0",1772070966769,1.20848012,2061.6,2060.6,6.40225547]
["bitfinex-derivatives","ETHF0:USTF0",1772070966970,1.20848012,2061.6,2060.7,0.04125547]
["bitfinex-derivatives","ETHF0:USTF0",1772070967272,1.20848012,2061.6,2060.7,6.40225547]
["bitfinex-derivatives","ETHF0:USTF0",1772070967570,1.20848012,2061.6,2060.8,0.04266091]
["bitfinex-derivatives","ETHF0:USTF0",1772070967767,1.20848012,2061.6,2060.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772070968861,1.18015748,2061.4,2060.3,0.04058796]
["bitfinex-derivatives","ETHF0:USTF0",1772070969172,1.18016739,2061.2,2060.0,0.04195492]
["bitfinex-derivatives","ETHF0:USTF0",1772070969764,1.18016739,2061.0,2059.9,6.3670296]
["bitfinex-derivatives","ETHF0:USTF0",1772070970268,1.18403745,2060.8,2059.9,0.0060296]
["bitfinex-derivatives","ETHF0:USTF0",1772070970669,1.18403745,2060.6,2059.9,0.0060296]
["bitfinex-derivatives","ETHF0:USTF0",1772070971068,1.18403745,2060.6,2059.5,6.39557382]
["bitfinex-derivatives","ETHF0:USTF0",1772070971771,0.24262,2060.5,2059.3,0.03691538]
["bitfinex-derivatives","ETHF0:USTF0",1772070971969,1.18404921,2060.4,2059.3,0.04245774]
["bitfinex-derivatives","ETHF0:USTF0",1772070975576,1.17489007,2060.9,2059.4,0.1480981]
["bitfinex-derivatives","ETHF0:USTF0",1772070975878,1.17489007,2060.9,2059.7,0.1480981]
["bitfinex-derivatives","ETHF0:USTF0",1772070976174,1.17489007,2060.9,2059.9,0.1480981]
["bitfinex-derivatives","ETHF0:USTF0",1772070977574,1.17489007,2061.4,2060.1,0.15250576]
["bitfinex-derivatives","ETHF0:USTF0",1772070980972,1.17489007,2061.2,2060.1,0.15250576]
["bitfinex-derivatives","ETHF0:USTF0",1772070982979,1.17489007,2061.2,2059.9,0.16553723]
["bitfinex-derivatives","ETHF0:USTF0",1772070983576,1.17489007,2060.8,2059.8,6.52677611]
["bitfinex-derivatives","ETHF0:USTF0",1772070984176,1.17489007,2060.8,2059.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772070985080,1.17489007,2060.8,2059.8,6.52627982]
["bitfinex-derivatives","ETHF0:USTF0",1772070988581,1.17489007,2060.8,2059.9,0.23811129]
["bitfinex-derivatives","ETHF0:USTF0",1772070989483,1.20060086,2060.6,2059.6,0.23927963]
["bitfinex-derivatives","ETHF0:USTF0",1772070991883,1.20060086,2061.0,2060.0,0.24602958]
["bitfinex-derivatives","ETHF0:USTF0",1772070992082,1.20060086,2061.0,2060.1,0.24602958]
["bitfinex-derivatives","ETHF0:USTF0",1772070997690,1.38141477,2060.9,2059.6,14.18390986]
["bitfinex-derivatives","ETHF0:USTF0",1772070997991,1.38141477,2060.9,2059.6,6.57438574]
["bitfinex-derivatives","ETHF0:USTF0",1772070998290,1.38141477,2060.9,2059.7,0.2157952]
["bitfinex-derivatives","ETHF0:USTF0",1772070999092,1.13883477,2060.6,2059.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772070999292,1.13883477,2060.6,2059.6,6.57580901]
["bitfinex-derivatives","ETHF0:USTF0",1772071000690,1.13883477,2060.6,2059.7,0.3026394]
["bitfinex-derivatives","ETHF0:USTF0",1772071000992,1.13883477,2060.6,2059.6,6.6616394]
["bitfinex-derivatives","ETHF0:USTF0",1772071001191,1.13883477,2060.4,2059.4,0.30368282]
["bitfinex-derivatives","ETHF0:USTF0",1772071002791,1.13883477,2060.2,2059.3,0.00554236]
["bitfinex-derivatives","ETHF0:USTF0",1772071003095,1.13883477,2060.2,2059.3,0.28479972]
["bitfinex-derivatives","ETHF0:USTF0",1772071004595,1.13883477,2060.2,2059.5,0.28276102]
["bitfinex-derivatives","ETHF0:USTF0",1772071007002,1.13883477,2060.7,2059.5,0.28276102]
["bitfinex-derivatives","ETHF0:USTF0",1772071011600,1.13883477,2060.7,2059.6,0.31753716]
["bitfinex-derivatives","ETHF0:USTF0",1772071012901,1.13883477,2060.7,2059.7,0.32023722]
["bitfinex-derivatives","ETHF0:USTF0",1772071014708,1.13883477,2060.7,2059.6,7.9478722]
["bitfinex-derivatives","ETHF0:USTF0",1772071015001,1.13883477,2060.7,2059.6,0.33834808]
["bitfinex-derivatives","ETHF0:USTF0",1772071016008,1.11386142,2060.5,2059.5,7.94584398]
["bitfinex-derivatives","ETHF0:USTF0",1772071017307,1.11386142,2060.5,2059.5,0.33631986]
["bitfinex-derivatives","ETHF0:USTF0",1772071020911,1.11386142,2060.5,2059.4,13.96952412]
["bitfinex-derivatives","ETHF0:USTF0",1772071021112,1.11386142,2060.3,2059.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772071021317,1.11386142,2060.3,2059.4,6.66213171]
["bitfinex-derivatives","ETHF0:USTF0",1772071021516,1.11386142,2060.2,2059.4,6.66213171]
["bitfinex-derivatives","ETHF0:USTF0",1772071021718,1.11386142,2060.2,2059.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772071022517,1.11386142,2060.2,2059.4,6.65887744]
["bitfinex-derivatives","ETHF0:USTF0",1772071022718,1.11386142,2060.2,2059.5,0.29887744]
["bitfinex-derivatives","ETHF0:USTF0",1772071027723,1.11386142,2060.2,2059.4,14.26034193]
["bitfinex-derivatives","ETHF0:USTF0",1772071028022,1.11386142,2060.2,2059.4,6.65081781]
["bitfinex-derivatives","ETHF0:USTF0",1772071028426,1.11386142,2060.2,2059.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772071028923,1.11386142,2060.1,2059.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772071029126,1.11776814,2060.1,2059.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772071029432,1.11386142,2059.9,2059.0,7.89512087]
["bitfinex-derivatives","ETHF0:USTF0",1772071029722,1.11386142,2059.9,2059.0,0.28559675]
["bitfinex-derivatives","ETHF0:USTF0",1772071030526,1.11386142,2059.9,2059.2,0.29586785]
["bitfinex-derivatives","ETHF0:USTF0",1772071030722,1.11386142,2059.9,2059.4,0.29586785]
["bitfinex-derivatives","ETHF0:USTF0",1772071032125,1.11776814,2060.1,2059.4,0.29586785]
["bitfinex-derivatives","ETHF0:USTF0",1772071036321,1.11776814,2060.1,2059.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772071036628,1.11776814,2060.1,2059.6,0.32382811]
["bitfinex-derivatives","ETHF0:USTF0",1772071045434,1.11386142,2060.3,2059.6,0.32382811]
["bitfinex-derivatives","ETHF0:USTF0",1772071046027,1.11386142,2060.3,2059.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772071046228,1.11386142,2060.3,2059.5,6.66134352]
["bitfinex-derivatives","ETHF0:USTF0",1772071046432,1.11782745,2060.3,2059.5,6.66134352]
["bitfinex-derivatives","ETHF0:USTF0",1772071050330,1.11782745,2060.3,2059.2,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772071050331,5.71319008,2060.2,2059.2,0.28915046]
["bitfinex-derivatives","ETHF0:USTF0",1772071050529,1.17419728,2060.2,2059.4,0.28915046]
["bitfinex-derivatives","ETHF0:USTF0",1772071054745,1.09563503,2060.3,2059.4,0.28915046]
["bitfinex-derivatives","ETHF0:USTF0",1772071055338,6.06398241,2060.9,2059.7,0.27282376]
["bitfinex-derivatives","ETHF0:USTF0",1772071055339,1.091669,2060.5,2059.7,0.27282376]
["bitfinex-derivatives","ETHF0:USTF0",1772071055643,1.091669,2060.5,2059.9,0.27282376]
["bitfinex-derivatives","ETHF0:USTF0",1772071056337,1.09646981,2060.5,2059.9,0.27282376]
["bitfinex-derivatives","ETHF0:USTF0",1772071056845,1.09646981,2060.5,2059.5,0.54053196]
["bitfinex-derivatives","ETHF0:USTF0",1772071057047,1.09646981,2060.5,2059.6,6.65879196]
["bitfinex-derivatives","ETHF0:USTF0",1772071057341,1.09646981,2060.5,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772071057747,1.09646981,2060.5,2059.6,6.65636639]
["bitfinex-derivatives","ETHF0:USTF0",1772071058745,1.09646981,2060.5,2059.7,0.27308039]
["bitfinex-derivatives","ETHF0:USTF0",1772071063751,1.09646981,2060.5,2059.7,0.27820373]
["bitfinex-derivatives","ETHF0:USTF0",1772071064946,1.33909981,2060.5,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772071068153,1.091669,2060.3,2059.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772071068650,1.091669,2060.1,2059.2,1.06125837]
["bitfinex-derivatives","ETHF0:USTF0",1772071068851,1.334339,2060.1,2059.0,0.00551072]
["bitfinex-derivatives","ETHF0:USTF0",1772071069154,1.091669,2059.9,2059.0,0.00551072]
["bitfinex-derivatives","ETHF0:USTF0",1772071069555,1.091669,2059.9,2059.0,1.06676909]
["bitfinex-derivatives","ETHF0:USTF0",1772071080464,1.091669,2059.9,2059.1,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071085269,1.04609094,2059.8,2059.1,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071087476,1.04609094,2059.4,2059.0,0.00551072]
["bitfinex-derivatives","ETHF0:USTF0",1772071087677,1.04609094,2059.4,2058.7,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071088777,1.04609094,2059.7,2059.0,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071089077,1.04609094,2059.5,2058.8,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071104685,1.04609094,2059.4,2058.8,1.11851065]
["bitfinex-derivatives","ETHF0:USTF0",1772071112990,1.04609094,2059.4,2059.0,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071114195,1.03470137,2059.0,2058.7,0.0047304]
["bitfinex-derivatives","ETHF0:USTF0",1772071114492,1.0409304,2059.0,2058.5,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071115293,0.00622903,2059.0,2058.5,1.09828651]
["bitfinex-derivatives","ETHF0:USTF0",1772071122490,1.03470137,2058.9,2058.5,0.00378897]
["bitfinex-derivatives","ETHF0:USTF0",1772071122690,1.03470137,2058.8,2058.4,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071123387,1.0409304,2059.0,2058.5,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071123694,0.00622903,2059.0,2058.7,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071123895,1.03470137,2059.2,2058.7,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071124094,1.03470137,2059.4,2058.9,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071124887,1.0388969,2059.4,2058.9,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071129898,1.03470137,2059.8,2059.3,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071130594,1.03470137,2059.6,2059.1,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071130798,1.03470137,2059.6,2059.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772071130799,1.03470137,2059.6,2059.0,7.45849754]
["bitfinex-derivatives","ETHF0:USTF0",1772071130996,1.03934415,2059.6,2059.1,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071131198,0.40054164,2059.6,2059.1,1.09449754]
["bitfinex-derivatives","ETHF0:USTF0",1772071138011,0.72231185,2059.4,2058.8,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071141915,0.75381453,2059.0,2058.5,1.03437417]
["bitfinex-derivatives","ETHF0:USTF0",1772071142416,0.74417913,2059.4,2058.7,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071142617,0.74417913,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071147318,0.74417913,2059.4,2058.7,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071147518,0.73106473,2059.2,2058.7,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071148116,0.73106473,2059.0,2058.5,1.03437417]
["bitfinex-derivatives","ETHF0:USTF0",1772071150012,0.73042421,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071150219,0.74287228,2059.6,2059.2,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071150919,0.74287228,2059.6,2059.0,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071154016,2.11842369,2059.6,2059.0,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071154220,0.71833043,2059.3,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071154618,1.37555141,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071154818,2.09492497,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071156022,0.71902999,2059.3,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071156717,2.12669744,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071156922,0.75114603,2059.4,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071159324,0.74850471,2059.3,2058.9,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071159818,0.74850471,2059.1,2058.7,1.02848535]
["bitfinex-derivatives","ETHF0:USTF0",1772071166427,0.74850471,2059.1,2058.5,0.00588882]
["bitfinex-derivatives","ETHF0:USTF0",1772071167130,0.74850471,2059.1,2058.5,1.07356057]
["bitfinex-derivatives","ETHF0:USTF0",1772071168727,0.76983962,2058.9,2058.4,1.06767175]
["bitfinex-derivatives","ETHF0:USTF0",1772071169832,0.76983962,2058.9,2058.4,1.07324332]
["bitfinex-derivatives","ETHF0:USTF0",1772071174841,0.76983962,2058.9,2058.4,0.00557157]
["bitfinex-derivatives","ETHF0:USTF0",1772071175140,1.03905688,2058.4,2057.9,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071175940,1.03905688,2058.4,2057.9,1.08462827]
["bitfinex-derivatives","ETHF0:USTF0",1772071177232,1.03905688,2058.6,2057.9,1.08462827]
["bitfinex-derivatives","ETHF0:USTF0",1772071179141,1.03905688,2058.2,2057.7,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071180134,1.03905688,2058.2,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071181646,1.03905688,2058.3,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071184242,1.03905688,2058.4,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071184547,1.03905688,2058.3,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071189851,1.03905688,2058.5,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071190045,1.03905688,2058.6,2057.7,1.08304047]
["bitfinex-derivatives","ETHF0:USTF0",1772071192953,6.364,2058.7,2057.9,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071192954,7.40305688,2058.7,2057.9,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071193154,1.03905688,2058.7,2057.9,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071198750,1.09623117,2058.9,2057.9,1.07839978]
["bitfinex-derivatives","ETHF0:USTF0",1772071198954,1.09623117,2059.1,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071199254,1.09623117,2058.9,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071200556,1.09623117,2059.0,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071200759,1.09623117,2059.0,2058.3,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071202557,7.46123117,2059.2,2058.3,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071202958,1.09623117,2059.1,2058.3,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071204455,1.09623117,2059.0,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071204856,1.09623117,2059.0,2058.2,1.37619125]
["bitfinex-derivatives","ETHF0:USTF0",1772071205150,1.09623117,2059.1,2058.3,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071206158,1.09623117,2059.1,2058.5,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071208758,1.09623117,2058.8,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071209356,1.09623117,2059.0,2058.1,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071210454,1.09623117,2059.4,2058.4,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071210652,1.09623117,2059.2,2058.4,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071213164,1.09623117,2059.4,2058.7,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071215459,0.00464278,2059.6,2058.9,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071215658,1.10087395,2059.6,2058.9,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071215862,1.09623117,2059.5,2058.8,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071217961,1.09623117,2059.5,2058.6,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071217962,1.09623117,2059.3,2058.6,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071218761,1.09623117,2059.1,2058.2,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071219762,1.37619125,2058.9,2058.0,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071219969,1.09623117,2058.8,2058.0,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071220461,1.09623117,2058.6,2058.0,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071228562,1.37686751,2058.5,2058.0,1.09808697]
["bitfinex-derivatives","ETHF0:USTF0",1772071228869,1.03773471,2058.2,2057.7,1.03154569]
["bitfinex-derivatives","ETHF0:USTF0",1772071230065,1.03773471,2057.8,2057.4,1.026905]
["bitfinex-derivatives","ETHF0:USTF0",1772071230269,1.03773471,2057.8,2057.4,0.85722979]
["bitfinex-derivatives","ETHF0:USTF0",1772071230465,1.03773471,2057.4,2057.0,0.85722979]
["bitfinex-derivatives","ETHF0:USTF0",1772071230767,1.03773471,2057.2,2056.8,0.85722979]
["bitfinex-derivatives","ETHF0:USTF0",1772071231165,1.04115798,2057.2,2056.8,0.86188061]
["bitfinex-derivatives","ETHF0:USTF0",1772071232066,0.00342327,2057.2,2056.8,0.86188061]
["bitfinex-derivatives","ETHF0:USTF0",1772071232465,1.09584319,2057.2,2056.8,0.86188061]
["bitfinex-derivatives","ETHF0:USTF0",1772071233471,0.00342327,2057.2,2056.8,0.86188061]
["bitfinex-derivatives","ETHF0:USTF0",1772071233666,5.15076338,2058.4,2056.9,0.87033643]
["bitfinex-derivatives","ETHF0:USTF0",1772071233872,1.09241992,2058.1,2057.4,0.87033643]
["bitfinex-derivatives","ETHF0:USTF0",1772071234773,1.09241992,2057.9,2057.4,0.87033643]
["bitfinex-derivatives","ETHF0:USTF0",1772071235472,1.09807428,2058.1,2057.4,0.87033643]
["bitfinex-derivatives","ETHF0:USTF0",1772071237167,1.09807428,2058.1,2056.8,0.24770082]
["bitfinex-derivatives","ETHF0:USTF0",1772071237368,1.09807428,2058.1,2057.1,0.86971981]
["bitfinex-derivatives","ETHF0:USTF0",1772071237573,1.09807428,2058.1,2057.0,7.23471981]
["bitfinex-derivatives","ETHF0:USTF0",1772071237771,1.09241992,2058.0,2057.1,0.86971981]
["bitfinex-derivatives","ETHF0:USTF0",1772071244975,1.09241992,2058.0,2056.8,0.00465082]
["bitfinex-derivatives","ETHF0:USTF0",1772071245170,1.09241992,2057.7,2056.8,0.89014135]
["bitfinex-derivatives","ETHF0:USTF0",1772071245370,1.09241992,2057.4,2056.8,0.00465082]
["bitfinex-derivatives","ETHF0:USTF0",1772071245875,1.09241992,2057.1,2056.4,0.88656233]
["bitfinex-derivatives","ETHF0:USTF0",1772071246777,1.09241992,2057.1,2056.4,0.89048635]
["bitfinex-derivatives","ETHF0:USTF0",1772071248479,1.09241992,2057.1,2056.4,0.00392402]
["bitfinex-derivatives","ETHF0:USTF0",1772071249274,1.09241992,2057.1,2056.4,0.89258529]
["bitfinex-derivatives","ETHF0:USTF0",1772071250075,1.09241992,2057.3,2056.5,0.88866127]
["bitfinex-derivatives","ETHF0:USTF0",1772071255183,44.85834346,2057.9,2056.5,0.88866127]
["bitfinex-derivatives","ETHF0:USTF0",1772071255184,1.09241992,2057.6,2056.5,0.88866127]
["bitfinex-derivatives","ETHF0:USTF0",1772071255586,1.09241992,2057.6,2056.8,0.91780699]
["bitfinex-derivatives","ETHF0:USTF0",1772071258084,1.09241992,2057.6,2056.6,0.91552902]
["bitfinex-derivatives","ETHF0:USTF0",1772071258587,1.0503935,2057.4,2056.6,0.91552902]
["bitfinex-derivatives","ETHF0:USTF0",1772071259488,1.0503935,2057.4,2056.4,6.36892402]
["bitfinex-derivatives","ETHF0:USTF0",1772071259688,1.0503935,2057.3,2056.5,0.91357679]
["bitfinex-derivatives","ETHF0:USTF0",1772071260390,1.0503935,2057.3,2056.4,0.00392402]
["bitfinex-derivatives","ETHF0:USTF0",1772071261488,1.98390942,2056.9,2056.0,0.91107941]
["bitfinex-derivatives","ETHF0:USTF0",1772071261689,1.0503935,2056.8,2056.0,0.91107941]
["bitfinex-derivatives","ETHF0:USTF0",1772071262591,1.0503935,2056.8,2056.0,0.91570365]
["bitfinex-derivatives","ETHF0:USTF0",1772071264087,1.0503935,2056.4,2055.7,0.91348734]
["bitfinex-derivatives","ETHF0:USTF0",1772071264293,1.0503935,2056.3,2055.3,0.9204957]
["bitfinex-derivatives","ETHF0:USTF0",1772071265188,1.0540865,2056.3,2055.3,0.92468283]
["bitfinex-derivatives","ETHF0:USTF0",1772071265790,1.0503935,2056.8,2055.7,0.92012405]
["bitfinex-derivatives","ETHF0:USTF0",1772071266092,1.0503935,2056.2,2055.3,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1772071266288,1.0503935,2056.1,2055.3,0.00418713]
["bitfinex-derivatives","ETHF0:USTF0",1772071266589,1.0503935,2055.9,2054.9,0.93249188]
["bitfinex-derivatives","ETHF0:USTF0",1772071266789,1.0503935,2055.5,2054.7,0.93667901]
["bitfinex-derivatives","ETHF0:USTF0",1772071267093,1.0503935,2055.5,2054.5,0.93667901]
["bitfinex-derivatives","ETHF0:USTF0",1772071267494,1.0503935,2055.5,2054.5,0.00540705]
["bitfinex-derivatives","ETHF0:USTF0",1772071267495,3.03430292,2055.3,2054.5,0.00540705]
["bitfinex-derivatives","ETHF0:USTF0",1772071267696,1.0503935,2055.2,2054.5,0.00540705]
["bitfinex-derivatives","ETHF0:USTF0",1772071268095,1.0503935,2054.9,2053.7,0.93631639]
["bitfinex-derivatives","ETHF0:USTF0",1772071268596,1.0503935,2054.9,2053.9,0.91538463]
["bitfinex-derivatives","ETHF0:USTF0",1772071269091,1.0503935,2054.9,2053.9,0.91985018]
["bitfinex-derivatives","ETHF0:USTF0",1772071270095,1.0503935,2054.9,2053.9,0.91618295]
["bitfinex-derivatives","ETHF0:USTF0",1772071270492,7.4153935,2055.1,2053.9,0.91618295]
["bitfinex-derivatives","ETHF0:USTF0",1772071270695,1.0503935,2055.0,2053.9,0.91618295]
["bitfinex-derivatives","ETHF0:USTF0",1772071273698,1.0503935,2055.2,2054.2,0.8887203]
["bitfinex-derivatives","ETHF0:USTF0",1772071275298,0.24322,2055.4,2053.9,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1772071275299,1.0503935,2055.4,2054.5,0.89025963]
["bitfinex-derivatives","ETHF0:USTF0",1772071275500,5.98347,2055.4,2054.3,5.21459141]
["bitfinex-derivatives","ETHF0:USTF0",1772071275801,1.0503935,2054.6,2053.9,0.00446555]
["bitfinex-derivatives","ETHF0:USTF0",1772071275990,1.0503935,2054.4,2052.9,0.89472518]
["bitfinex-derivatives","ETHF0:USTF0",1772071276189,1.0503935,2054.0,2052.9,0.89472518]
["bitfinex-derivatives","ETHF0:USTF0",1772071276897,1.0503935,2053.7,2052.9,0.89864951]
["bitfinex-derivatives","ETHF0:USTF0",1772071277400,1.0503935,2053.7,2052.9,0.00392433]
["bitfinex-derivatives","ETHF0:USTF0",1772071277693,13.4039035,2053.7,2052.9,0.00392433]
["bitfinex-derivatives","ETHF0:USTF0",1772071277898,1.0503935,2053.4,2052.5,0.89824028]
["bitfinex-derivatives","ETHF0:USTF0",1772071278094,1.0503935,2053.4,2052.3,0.89824028]
["bitfinex-derivatives","ETHF0:USTF0",1772071278894,1.0503935,2052.8,2052.3,0.00482353]
["bitfinex-derivatives","ETHF0:USTF0",1772071279091,1.0503935,2053.3,2052.3,0.81506437]
["bitfinex-derivatives","ETHF0:USTF0",1772071284204,1.0503935,2053.9,2052.3,0.81506437]
["bitfinex-derivatives","ETHF0:USTF0",1772071284502,1.0503935,2053.9,2052.5,0.74931681]
["bitfinex-derivatives","ETHF0:USTF0",1772071285102,1.0503935,2053.8,2052.5,0.74931681]
["bitfinex-derivatives","ETHF0:USTF0",1772071288601,1.0503935,2053.8,2052.8,0.71670923]
["bitfinex-derivatives","ETHF0:USTF0",1772071288801,1.0503935,2053.8,2053.0,0.71670923]
["bitfinex-derivatives","ETHF0:USTF0",1772071289002,1.0503935,2053.8,2052.6,0.71670923]
["bitfinex-derivatives","ETHF0:USTF0",1772071289304,1.0503935,2053.8,2052.8,0.71670923]
["bitfinex-derivatives","ETHF0:USTF0",1772071289700,1.2938135,2053.8,2052.4,0.71644195]
["bitfinex-derivatives","ETHF0:USTF0",1772071290295,1.2938135,2053.8,2052.3,0.72541159]
["bitfinex-derivatives","ETHF0:USTF0",1772071290296,1.04078911,2053.5,2052.3,0.72541159]
["bitfinex-derivatives","ETHF0:USTF0",1772071290502,1.04078911,2053.3,2052.3,0.72541159]
["bitfinex-derivatives","ETHF0:USTF0",1772071291206,1.04078911,2053.5,2052.3,0.72541159]
["bitfinex-derivatives","ETHF0:USTF0",1772071291905,1.04078911,2053.5,2052.5,0.72032433]
["bitfinex-derivatives","ETHF0:USTF0",1772071292505,1.07846853,2053.8,2052.7,0.71971105]
["bitfinex-derivatives","ETHF0:USTF0",1772071300913,1.07846853,2053.8,2052.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772071300914,1.08377521,2054.0,2052.9,0.63421337]
["bitfinex-derivatives","ETHF0:USTF0",1772071301316,1.08377521,2054.0,2053.1,0.633987]
["bitfinex-derivatives","ETHF0:USTF0",1772071301613,1.08377521,2054.0,2052.7,5.48766134]
["bitfinex-derivatives","ETHF0:USTF0",1772071301614,0.00530668,2054.0,2053.3,0.633987]
["bitfinex-derivatives","ETHF0:USTF0",1772071301913,1.07846853,2054.2,2053.5,0.633987]
["bitfinex-derivatives","ETHF0:USTF0",1772071302712,1.08253606,2054.2,2053.5,0.633987]
["bitfinex-derivatives","ETHF0:USTF0",1772071303617,0.00406753,2054.2,2053.5,0.633987]
["bitfinex-derivatives","ETHF0:USTF0",1772071304318,4.05834346,2055.1,2053.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772071304319,1.07846853,2054.5,2053.7,0.55232497]
["bitfinex-derivatives","ETHF0:USTF0",1772071305220,1.08247908,2054.5,2053.7,0.55232497]
["bitfinex-derivatives","ETHF0:USTF0",1772071309826,1.07846853,2054.7,2053.7,0.55232497]
["bitfinex-derivatives","ETHF0:USTF0",1772071310719,1.07846853,2054.7,2053.9,0.49479932]
["bitfinex-derivatives","ETHF0:USTF0",1772071310915,1.0841475,2054.7,2054.1,0.49479932]
["bitfinex-derivatives","ETHF0:USTF0",1772071311519,1.07846853,2054.9,2054.1,0.49479932]
["bitfinex-derivatives","ETHF0:USTF0",1772071312520,1.08206284,2054.9,2054.1,0.49479932]
["bitfinex-derivatives","ETHF0:USTF0",1772071312831,1.07846853,2055.5,2054.5,0.5077944]
["bitfinex-derivatives","ETHF0:USTF0",1772071313022,1.07846853,2055.5,2054.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772071313419,1.07846853,2055.5,2054.5,0.5077944]
["bitfinex-derivatives","ETHF0:USTF0",1772071313631,1.07846853,2055.5,2053.9,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1772071313632,1.07846853,2054.6,2053.0,0.51158878]
["bitfinex-derivatives","ETHF0:USTF0",1772071313829,1.07846853,2054.4,2053.0,0.51158878]
["bitfinex-derivatives","ETHF0:USTF0",1772071314524,1.07846853,2054.2,2053.0,0.51158878]
["bitfinex-derivatives","ETHF0:USTF0",1772071314725,1.07846853,2054.0,2053.0,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1772071315125,1.07846853,2053.8,2052.3,0.54970448]
["bitfinex-derivatives","ETHF0:USTF0",1772071316328,1.07846853,2053.8,2052.3,0.55591861]
["bitfinex-derivatives","ETHF0:USTF0",1772071318833,1.05286818,2053.6,2052.3,0.55591861]
["bitfinex-derivatives","ETHF0:USTF0",1772071319833,1.05286818,2053.6,2052.3,6.92391861]
["bitfinex-derivatives","ETHF0:USTF0",1772071320427,1.05286818,2053.6,2052.4,0.30054677]
["bitfinex-derivatives","ETHF0:USTF0",1772071322136,1.05286818,2053.6,2052.6,0.30039911]
["bitfinex-derivatives","ETHF0:USTF0",1772071322837,1.05286818,2053.6,2052.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772071323338,1.05286818,2053.6,2052.5,0.30249825]
["bitfinex-derivatives","ETHF0:USTF0",1772071325542,1.05286818,2054.0,2052.9,0.29254228]
["bitfinex-derivatives","ETHF0:USTF0",1772071325740,1.05286818,2054.0,2053.1,0.29254228]
["bitfinex-derivatives","ETHF0:USTF0",1772071326037,1.05660275,2054.2,2053.3,0.29254228]
["bitfinex-derivatives","ETHF0:USTF0",1772071326437,1.05660275,2054.2,2053.5,0.31141852]
["bitfinex-derivatives","ETHF0:USTF0",1772071326438,0.00373457,2054.2,2053.5,0.31141852]
["bitfinex-derivatives","ETHF0:USTF0",1772071326638,1.05286818,2054.4,2053.7,0.31141852]
["bitfinex-derivatives","ETHF0:USTF0",1772071327037,6.61127,2055.1,2053.7,0.31141852]
["bitfinex-derivatives","ETHF0:USTF0",1772071327038,1.05286818,2054.6,2053.7,0.31141852]
["bitfinex-derivatives","ETHF0:USTF0",1772071327238,1.05286818,2055.0,2053.8,11.72133302]
["bitfinex-derivatives","ETHF0:USTF0",1772071327438,1.05286818,2055.0,2053.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772071327640,1.05851155,2055.0,2053.8,6.37233393]
["bitfinex-derivatives","ETHF0:USTF0",1772071328932,1.05851155,2055.0,2053.9,0.49821642]
["bitfinex-derivatives","ETHF0:USTF0",1772071329137,1.05851155,2055.0,2053.8,6.37233393]
["bitfinex-derivatives","ETHF0:USTF0",1772071329937,1.05851155,2055.0,2053.8,6.87056162]
["bitfinex-derivatives","ETHF0:USTF0",1772071330743,1.05851155,2055.0,2053.9,0.5029857]
["bitfinex-derivatives","ETHF0:USTF0",1772071332946,1.05851155,2055.0,2053.9,6.8709857]
["bitfinex-derivatives","ETHF0:USTF0",1772071337249,1.05851155,2055.0,2053.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772071337449,1.05286818,2054.6,2053.2,0.48977968]
["bitfinex-derivatives","ETHF0:USTF0",1772071337653,1.05286818,2054.0,2052.8,0.49411361]
["bitfinex-derivatives","ETHF0:USTF0",1772071337852,1.99273394,2054.1,2052.4,0.49411361]
["bitfinex-derivatives","ETHF0:USTF0",1772071337853,1.05286818,2053.8,2052.4,0.49411361]
["bitfinex-derivatives","ETHF0:USTF0",1772071338542,1.05286818,2053.8,2052.4,0.5001804]
["bitfinex-derivatives","ETHF0:USTF0",1772071339749,1.05286818,2053.8,2052.4,0.48216125]
["bitfinex-derivatives","ETHF0:USTF0",1772071340644,1.05286818,2053.8,2052.4,0.00606679]
["bitfinex-derivatives","ETHF0:USTF0",1772071341444,1.05286818,2053.8,2052.4,0.43231967]
["bitfinex-derivatives","ETHF0:USTF0",1772071342750,1.05286818,2053.7,2052.4,0.43231967]
["bitfinex-derivatives","ETHF0:USTF0",1772071342951,1.05286818,2053.5,2052.4,0.43231967]
["bitfinex-derivatives","ETHF0:USTF0",1772071343254,1.05643742,2053.5,2052.4,0.43231967]
["bitfinex-derivatives","ETHF0:USTF0",1772071344860,0.00356924,2053.5,2052.6,0.39704313]
["bitfinex-derivatives","ETHF0:USTF0",1772071345058,1.05286818,2054.2,2052.6,0.39704313]
["bitfinex-derivatives","ETHF0:USTF0",1772071345256,1.05286818,2054.0,2052.8,1.07040061]
["bitfinex-derivatives","ETHF0:USTF0",1772071345456,1.05286818,2054.0,2053.0,1.07040061]
["bitfinex-derivatives","ETHF0:USTF0",1772071346157,1.05748158,2054.0,2053.0,1.07040061]
["bitfinex-derivatives","ETHF0:USTF0",1772071347459,1.05748158,2054.0,2052.8,1.08851479]
["bitfinex-derivatives","ETHF0:USTF0",1772071347460,1.0473117,2053.7,2052.8,1.08851479]
["bitfinex-derivatives","ETHF0:USTF0",1772071349561,1.0473117,2053.6,2052.8,1.08851479]
["bitfinex-derivatives","ETHF0:USTF0",1772071350161,1.0473117,2053.8,2052.8,1.08851479]
["bitfinex-derivatives","ETHF0:USTF0",1772071350864,1.0473117,2053.4,2052.6,1.08851479]
["bitfinex-derivatives","ETHF0:USTF0",1772071352268,1.03553146,2052.6,2051.5,7.62240624]
["bitfinex-derivatives","ETHF0:USTF0",1772071352564,1.03553146,2052.8,2051.6,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071352759,1.03553146,2052.8,2051.7,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071353460,1.03553146,2052.8,2051.7,1.12960275]
["bitfinex-derivatives","ETHF0:USTF0",1772071353658,1.03553146,2052.6,2051.7,1.12960275]
["bitfinex-derivatives","ETHF0:USTF0",1772071353960,1.03553146,2052.6,2051.7,0.00445852]
["bitfinex-derivatives","ETHF0:USTF0",1772071354159,1.03553146,2052.4,2051.7,0.00445852]
["bitfinex-derivatives","ETHF0:USTF0",1772071354360,1.04069903,2052.4,2051.7,0.00445852]
["bitfinex-derivatives","ETHF0:USTF0",1772071354560,1.04069903,2052.4,2051.3,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071354765,1.03553146,2052.3,2051.3,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071355260,1.03553146,2052.2,2051.3,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071355660,1.03553146,2052.2,2051.3,1.13037822]
["bitfinex-derivatives","ETHF0:USTF0",1772071356261,0.00516757,2052.4,2051.3,1.13037822]
["bitfinex-derivatives","ETHF0:USTF0",1772071356466,0.00516757,2052.4,2051.5,3.11737505]
["bitfinex-derivatives","ETHF0:USTF0",1772071356667,0.00516757,2052.4,2051.6,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071357167,0.00516757,2052.4,2051.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071357357,1.04069903,2052.4,2051.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071357667,1.03553146,2052.2,2051.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772071357869,1.04069903,2052.4,2051.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071358267,1.03553146,2052.2,2051.7,7.49414423]
["bitfinex-derivatives","ETHF0:USTF0",1772071359270,1.03553146,2051.8,2050.9,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071359967,1.03553146,2051.7,2050.9,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071360172,1.03553146,2051.7,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071360369,1.03553146,2051.7,2050.5,1.1287394]
["bitfinex-derivatives","ETHF0:USTF0",1772071360563,1.03553146,2051.2,2050.5,5.445017]
["bitfinex-derivatives","ETHF0:USTF0",1772071360762,1.03553146,2051.2,2050.5,1.1287394]
["bitfinex-derivatives","ETHF0:USTF0",1772071361166,40.8,2051.6,2050.5,1.1287394]
["bitfinex-derivatives","ETHF0:USTF0",1772071361364,1.03553146,2051.7,2050.7,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071361869,1.03553146,2051.3,2050.5,0.00359517]
["bitfinex-derivatives","ETHF0:USTF0",1772071362066,1.03553146,2051.3,2049.9,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071362272,1.03553146,2051.0,2049.9,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071362569,1.03553146,2051.5,2049.9,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071362765,1.03553146,2051.4,2050.1,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071363163,1.03553146,2051.2,2050.1,7.49831856]
["bitfinex-derivatives","ETHF0:USTF0",1772071363371,1.03553146,2051.2,2050.2,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071363871,1.03553146,2051.1,2050.2,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071364872,1.03553146,2051.0,2050.2,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071365072,1.03553146,2051.5,2050.4,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071365473,1.03553146,2051.5,2050.6,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071366168,6.37,2052.1,2050.6,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071366169,1.03553146,2051.7,2050.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071366870,1.03553146,2051.6,2050.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071367265,2.08839964,2051.6,2050.8,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071367471,1.03553146,2051.5,2050.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772071367675,1.03553146,2051.5,2050.3,7.49514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071367870,1.03553146,2051.2,2050.4,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071368062,1.03553146,2051.0,2050.1,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1772071368268,1.03553146,2050.6,2050.1,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1772071368466,1.03939642,2050.6,2050.1,1.12931856]
["bitfinex-derivatives","ETHF0:USTF0",1772071368669,1.03939642,2050.6,2050.1,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1772071368969,1.03939642,2050.6,2050.1,1.12931856]
["bitfinex-derivatives","ETHF0:USTF0",1772071369273,1.05286818,2050.5,2050.1,1.12931856]
["bitfinex-derivatives","ETHF0:USTF0",1772071369474,1.03553146,2050.7,2049.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772071369974,1.03553146,2050.4,2049.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772071370472,1.05286818,2050.3,2049.8,7.50095844]
["bitfinex-derivatives","ETHF0:USTF0",1772071370672,2.08839964,2050.3,2049.8,7.50095844]
["bitfinex-derivatives","ETHF0:USTF0",1772071370868,1.05286818,2050.2,2049.8,1.13095844]
["bitfinex-derivatives","ETHF0:USTF0",1772071371067,1.03553146,2050.8,2049.8,1.13095844]
["bitfinex-derivatives","ETHF0:USTF0",1772071371269,1.03553146,2051.6,2050.2,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071371567,1.03553146,2051.3,2050.3,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071371970,1.03553146,2051.2,2050.3,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071372166,0.00510215,2051.2,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071372566,0.43410573,2051.1,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071372970,0.00510215,2051.2,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071375269,0.43920788,2051.2,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071375667,0.43410573,2051.1,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071376073,1.04063361,2051.2,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071376270,0.43410573,2051.1,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071376666,0.43410573,2051.0,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071376873,1.04063361,2051.2,2050.5,1.12514423]
["bitfinex-derivatives","ETHF0:USTF0",1772071377069,1.04063361,2051.2,2050.2,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071377270,0.00510215,2051.2,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071377670,0.43410573,2051.1,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071378076,0.00510215,2051.2,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071378270,0.43410573,2051.1,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071378475,0.00510215,2051.2,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071378778,0.43410573,2051.1,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071379174,0.43410573,2051.0,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071379374,1.04834936,2051.2,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071379676,0.43410573,2051.0,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071379871,0.00510215,2051.2,2050.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071380077,1.04324721,2052.1,2050.9,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071380276,0.03875447,2051.7,2051.0,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071380480,1.04324721,2051.9,2051.0,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071381072,0.00446672,2051.9,2051.2,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071381276,1.04771393,2051.9,2051.2,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071382379,1.04771393,2051.9,2051.0,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071382972,1.04324721,2051.8,2050.8,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772071386575,0.00446672,2051.9,2050.4,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772071386576,1.04324721,2051.6,2050.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071386876,1.04324721,2051.3,2050.1,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071387173,1.99223082,2051.4,2050.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772071387174,1.04324721,2051.0,2050.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772071387977,1.04324721,2050.7,2049.8,0.00581421]
["bitfinex-derivatives","ETHF0:USTF0",1772071388981,1.04324721,2050.7,2049.2,6.61496]
["bitfinex-derivatives","ETHF0:USTF0",1772071388982,1.04324721,2050.4,2049.2,7.41577455]
["bitfinex-derivatives","ETHF0:USTF0",1772071389182,1.04324721,2050.4,2049.3,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071389373,1.04324721,2050.4,2049.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772071389574,1.04324721,2050.1,2049.2,7.41577455]
["bitfinex-derivatives","ETHF0:USTF0",1772071389774,1.04324721,2050.1,2048.9,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071390082,1.04324721,2049.3,2048.1,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071390294,1.04324721,2049.5,2048.9,1.04895667]
["bitfinex-derivatives","ETHF0:USTF0",1772071390483,1.04324721,2049.5,2048.9,0.00418212]
["bitfinex-derivatives","ETHF0:USTF0",1772071391288,1.04324721,2049.7,2048.9,1.04895667]
["bitfinex-derivatives","ETHF0:USTF0",1772071391485,1.04324721,2049.9,2048.9,1.04895667]
["bitfinex-derivatives","ETHF0:USTF0",1772071392886,1.04796724,2050.1,2049.1,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071393087,0.00472003,2050.1,2049.1,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071393691,1.04324721,2050.5,2049.3,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071394188,1.04324721,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071394688,1.04816591,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071396688,0.0049187,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071397184,1.04816591,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071399285,0.0049187,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071399492,0.0049187,2050.5,2049.7,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071400392,1.04816591,2050.5,2049.7,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071400588,1.04816591,2050.5,2049.5,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071403300,1.04324721,2050.3,2049.1,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071403502,1.04324721,2050.2,2048.9,1.04895667]
["bitfinex-derivatives","ETHF0:USTF0",1772071404193,2.66742544,2050.0,2048.9,1.04895667]
["bitfinex-derivatives","ETHF0:USTF0",1772071404393,1.04324721,2049.7,2048.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071404603,1.04324721,2049.6,2048.4,1.04477455]
["bitfinex-derivatives","ETHF0:USTF0",1772071405299,1.04324721,2049.6,2048.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772071405503,1.04324721,2049.2,2048.0,1.04881545]
["bitfinex-derivatives","ETHF0:USTF0",1772071405703,1.04324721,2049.1,2048.0,1.04881545]
["bitfinex-derivatives","ETHF0:USTF0",1772071406197,1.04324721,2049.1,2047.1,6.00748]
["bitfinex-derivatives","ETHF0:USTF0",1772071406198,1.04499395,2048.8,2047.2,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071406503,1.04499395,2048.4,2047.2,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071406800,1.04499395,2048.3,2047.2,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071407203,1.05028991,2048.3,2047.2,1.03674259]
["bitfinex-derivatives","ETHF0:USTF0",1772071407395,1.05028991,2048.3,2047.2,0.00609795]
["bitfinex-derivatives","ETHF0:USTF0",1772071407594,1.05028991,2048.3,2047.2,1.03674259]
["bitfinex-derivatives","ETHF0:USTF0",1772071409300,1.05028991,2048.3,2047.2,0.00609795]
["bitfinex-derivatives","ETHF0:USTF0",1772071409502,1.04499395,2046.7,2045.3,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071409704,1.04499395,2046.5,2045.3,0.94558912]
["bitfinex-derivatives","ETHF0:USTF0",1772071409901,7.41699395,2047.3,2045.7,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071410102,1.04499395,2047.3,2045.7,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071410300,1.04499395,2047.3,2046.0,6.01094]
["bitfinex-derivatives","ETHF0:USTF0",1772071410505,1.04915073,2047.3,2046.1,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071410706,0.00415678,2047.3,2046.3,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071411002,1.04499395,2047.6,2046.5,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071411402,1.04499395,2047.8,2046.7,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071411900,1.05112689,2047.8,2046.7,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071412105,0.00613294,2047.8,2046.7,1.03064464]
["bitfinex-derivatives","ETHF0:USTF0",1772071412301,0.00613294,2047.8,2046.9,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071412707,0.00613294,2047.8,2047.1,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071413107,1.04499395,2048.1,2047.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071413505,1.07441669,2048.3,2047.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071413804,1.07441669,2049.2,2048.1,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071414003,1.07441669,2049.2,2048.0,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071414205,1.07828542,2049.2,2048.0,1.02310292]
["bitfinex-derivatives","ETHF0:USTF0",1772071414800,1.07828542,2049.2,2048.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071416811,1.07461819,2049.2,2048.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071417005,0.00386873,2049.2,2048.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071417310,0.00386873,2049.2,2048.4,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071417507,1.07441669,2049.7,2048.6,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071417908,1.07441669,2049.7,2048.8,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071418206,1.07441669,2050.4,2048.8,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071418511,1.07875268,2050.4,2049.0,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071418914,1.07875268,2050.4,2049.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071420312,1.07875268,2050.4,2049.4,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071421513,1.07875268,2050.4,2048.1,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071421713,1.07875268,2050.4,2048.3,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071421915,1.07875268,2050.4,2048.8,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071423517,1.07875268,2050.4,2049.0,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071423707,1.07441669,2050.2,2049.0,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071425919,1.07441669,2050.2,2048.8,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071426213,1.07441669,2050.2,2048.9,5.21273227]
["bitfinex-derivatives","ETHF0:USTF0",1772071426419,1.07441669,2050.2,2049.0,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071430221,1.07875268,2050.4,2049.2,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071430521,1.07875268,2050.4,2049.3,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071432923,1.07875268,2050.4,2049.5,1.01801206]
["bitfinex-derivatives","ETHF0:USTF0",1772071433122,1.07875268,2050.4,2049.5,1.02415728]
["bitfinex-derivatives","ETHF0:USTF0",1772071433628,0.00433599,2050.4,2049.5,1.02415728]
["bitfinex-derivatives","ETHF0:USTF0",1772071434623,1.07875268,2050.4,2049.5,1.02415728]
["bitfinex-derivatives","ETHF0:USTF0",1772071437719,0.00433599,2050.4,2049.5,1.02415728]
["bitfinex-derivatives","ETHF0:USTF0",1772071438227,1.06563774,2050.3,2049.5,1.02415728]
["bitfinex-derivatives","ETHF0:USTF0",1772071441228,1.06563774,2050.3,2049.5,0.00614522]
["bitfinex-derivatives","ETHF0:USTF0",1772071441929,1.06563774,2050.1,2048.7,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071442120,1.06563774,2049.9,2048.7,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071442731,1.06563774,2049.7,2048.5,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071442931,1.06563774,2049.5,2048.5,0.00486957]
["bitfinex-derivatives","ETHF0:USTF0",1772071443132,1.06563774,2049.3,2048.5,0.00486957]
["bitfinex-derivatives","ETHF0:USTF0",1772071443332,1.06563774,2049.1,2048.5,0.00486957]
["bitfinex-derivatives","ETHF0:USTF0",1772071445740,1.06563774,2049.1,2047.9,7.44987334]
["bitfinex-derivatives","ETHF0:USTF0",1772071445930,1.06563774,2048.9,2047.9,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071446129,1.06563774,2048.7,2047.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772071446334,1.06563774,2048.5,2047.3,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071446635,1.06997341,2048.5,2047.4,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071448043,0.00433567,2048.5,2047.6,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071448339,1.06563774,2048.9,2047.7,5.34162763]
["bitfinex-derivatives","ETHF0:USTF0",1772071448632,1.06563774,2048.9,2047.8,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071448833,1.06563774,2048.9,2047.9,7.44987334]
["bitfinex-derivatives","ETHF0:USTF0",1772071449027,1.06563774,2048.9,2048.0,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071449429,1.06944039,2048.9,2048.0,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071450336,1.06944039,2048.9,2047.8,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071451740,0.00380265,2048.9,2047.8,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071451939,0.00380265,2048.9,2048.0,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071452140,1.06944039,2048.9,2048.2,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071455148,1.06563774,2049.6,2048.4,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071455446,1.06563774,2049.6,2048.6,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071455646,1.06563774,2049.6,2048.8,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071456051,1.06563774,2049.6,2048.8,1.0804159]
["bitfinex-derivatives","ETHF0:USTF0",1772071456052,1.07013899,2049.6,2048.8,1.0804159]
["bitfinex-derivatives","ETHF0:USTF0",1772071458341,1.07013899,2049.6,2048.8,0.00554256]
["bitfinex-derivatives","ETHF0:USTF0",1772071458551,1.07013899,2049.6,2048.8,1.0804159]
["bitfinex-derivatives","ETHF0:USTF0",1772071460149,0.00450125,2049.6,2048.8,1.0804159]
["bitfinex-derivatives","ETHF0:USTF0",1772071461246,1.06563774,2050.2,2049.0,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071461749,1.06563774,2050.8,2049.2,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071461951,1.06563774,2050.8,2049.4,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071462144,1.07191724,2050.8,2049.4,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071462549,1.06563774,2050.6,2049.4,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071463347,1.06563774,2050.6,2049.6,1.07487334]
["bitfinex-derivatives","ETHF0:USTF0",1772071467658,1.06563774,2050.6,2049.4,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071468258,1.06563774,2050.6,2049.4,6.53088284]
["bitfinex-derivatives","ETHF0:USTF0",1772071468458,1.06563774,2050.6,2049.5,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071468857,1.03268131,2050.1,2049.1,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071469659,1.03268131,2050.7,2049.5,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071470859,1.03268131,2050.7,2049.7,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071471063,1.03268131,2050.7,2049.9,1.03417234]
["bitfinex-derivatives","ETHF0:USTF0",1772071472966,1.03268131,2050.7,2049.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772071473165,1.03268131,2050.7,2049.8,7.48853744]
["bitfinex-derivatives","ETHF0:USTF0",1772071473466,1.03268131,2050.7,2049.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772071473967,1.06311079,2050.4,2048.9,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071474263,1.06311079,2050.4,2049.1,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071474658,1.06311079,2050.4,2049.2,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071474858,1.06311079,2050.4,2049.3,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071477566,1.06311079,2050.2,2049.1,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071478664,1.06311079,2050.2,2049.2,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071484268,0.54484969,2050.1,2049.2,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071484470,1.06311079,2050.0,2049.2,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071486170,1.06311079,2050.5,2049.2,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071486371,1.06311079,2050.3,2049.5,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071486671,1.06311079,2050.3,2049.6,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071488573,1.06311079,2050.3,2049.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772071488973,1.06311079,2050.1,2049.4,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071490176,1.06311079,2050.3,2049.4,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071493984,1.06311079,2050.1,2049.4,1.11153744]
["bitfinex-derivatives","ETHF0:USTF0",1772071497186,1.08691796,2049.8,2048.9,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071497479,1.08691796,2049.6,2048.9,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071499081,1.08691796,2049.4,2048.4,7.46460438]
["bitfinex-derivatives","ETHF0:USTF0",1772071499281,1.08691796,2049.4,2048.4,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071499889,1.08691796,2049.2,2048.2,7.46460438]
["bitfinex-derivatives","ETHF0:USTF0",1772071500092,1.08691796,2049.2,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071500390,1.09104285,2049.2,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071500589,0.00412489,2049.2,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071501187,1.09104285,2049.2,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071501788,1.08691796,2049.6,2048.5,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071501987,9.4746846,2050.3,2048.4,1.9983701]
["bitfinex-derivatives","ETHF0:USTF0",1772071501988,1.08691796,2049.8,2049.1,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071502186,13.97819899,2050.7,2049.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772071502187,1.08691796,2050.3,2049.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772071502387,1.08691796,2050.1,2049.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071502586,1.08691796,2049.9,2049.2,6.30097124]
["bitfinex-derivatives","ETHF0:USTF0",1772071502787,1.08691796,2049.9,2048.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772071502987,1.08691796,2049.7,2048.7,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071503186,1.08691796,2049.7,2048.8,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071505689,1.08691796,2049.7,2048.6,7.46460438]
["bitfinex-derivatives","ETHF0:USTF0",1772071505891,1.08691796,2049.7,2048.7,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071506094,1.08691796,2049.7,2048.8,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071508902,0.00370586,2049.9,2048.8,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071509198,0.00370586,2049.9,2049.1,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071509395,1.08691796,2050.1,2049.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071510500,1.09302666,2050.1,2049.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071516506,0.0061087,2050.1,2049.4,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071517410,1.09302666,2050.1,2049.4,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071518006,0.0061087,2050.1,2049.4,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071519411,1.09302666,2050.1,2049.2,7.46460438]
["bitfinex-derivatives","ETHF0:USTF0",1772071520307,1.09302666,2050.1,2048.7,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1772071520308,1.08691796,2050.0,2048.7,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1772071520506,1.08691796,2050.0,2048.8,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071522312,1.08691796,2049.8,2048.8,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071523109,1.08691796,2049.8,2048.7,7.46560438]
["bitfinex-derivatives","ETHF0:USTF0",1772071524114,1.08691796,2049.8,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071524115,1.08691796,2049.5,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071524314,5.74546784,2049.4,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071524508,1.08691796,2049.3,2048.3,1.08660438]
["bitfinex-derivatives","ETHF0:USTF0",1772071525314,1.08691796,2049.2,2048.2,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1772071525714,1.08691796,2049.0,2048.2,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1772071526619,1.08135896,2048.9,2047.9,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071526917,1.08135896,2048.6,2047.5,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071527121,1.08135896,2048.0,2047.0,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071527610,1.08135896,2048.6,2047.6,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071528015,1.08135896,2048.8,2047.9,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071528610,1.08584976,2048.8,2047.9,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071529213,1.08584976,2048.8,2047.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772071529214,1.08135896,2048.7,2047.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772071529818,1.08135896,2048.7,2047.6,7.37753423]
["bitfinex-derivatives","ETHF0:USTF0",1772071530313,1.08135896,2048.5,2047.6,7.37753423]
["bitfinex-derivatives","ETHF0:USTF0",1772071530714,1.08135896,2048.5,2047.7,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071531018,0.0044908,2048.8,2047.8,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071532117,1.08853737,2048.8,2047.8,0.99853423]
["bitfinex-derivatives","ETHF0:USTF0",1772071533113,0.0044908,2048.8,2048.0,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071534017,1.08853737,2048.8,2048.0,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071535424,1.08404657,2049.3,2048.0,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071535724,1.08404657,2049.3,2048.2,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071536424,1.0884326,2049.3,2048.2,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071544718,1.32800657,2049.2,2048.0,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071545627,1.08404657,2049.2,2048.0,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071546728,1.08404657,2049.2,2048.2,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071553031,0.00438603,2049.3,2048.2,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071553423,1.0884326,2049.3,2048.2,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071554823,1.0884326,2049.3,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071555032,0.00438603,2049.3,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071555230,1.0884326,2049.3,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071556834,1.0374068,2049.7,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071557329,1.0374068,2049.5,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071557833,1.04199216,2049.5,2048.4,0.98465183]
["bitfinex-derivatives","ETHF0:USTF0",1772071559934,1.0374068,2049.3,2048.0,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071560232,1.0374068,2049.1,2048.0,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071560829,1.0374068,2048.9,2047.8,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071561030,1.0374068,2048.9,2047.4,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1772071561031,1.0374068,2048.7,2047.4,7.46271265]
["bitfinex-derivatives","ETHF0:USTF0",1772071561228,1.0374068,2048.5,2047.5,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071562130,1.0374068,2049.0,2047.5,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071562326,1.0374068,2048.8,2047.7,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071565330,1.0374068,2048.9,2047.9,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071566434,1.0374068,2048.7,2047.5,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071566634,1.0374068,2048.5,2047.5,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071566935,1.0374068,2048.5,2047.3,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071567135,1.0374068,2048.3,2047.3,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071567334,1.0374068,2048.2,2047.3,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071569143,1.0374068,2048.2,2047.1,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071569337,1.0374068,2048.0,2047.0,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1772071569536,1.0374068,2047.8,2046.7,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071569734,1.0374068,2047.7,2046.7,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071570638,1.0374068,2047.7,2046.7,1.08620958]
["bitfinex-derivatives","ETHF0:USTF0",1772071571336,1.0374068,2047.7,2046.7,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1772071571938,1.0374068,2047.5,2046.7,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1772071572437,1.0374068,2047.5,2046.4,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071573236,1.0374068,2047.5,2046.4,1.08718512]
["bitfinex-derivatives","ETHF0:USTF0",1772071579246,1.0374068,2047.5,2046.4,0.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1772071579247,1.0374068,2047.4,2046.4,0.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1772071579544,1.2815868,2047.4,2046.4,0.00547247]
["bitfinex-derivatives","ETHF0:USTF0",1772071579750,1.0374068,2047.3,2046.1,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071579948,1.0374068,2047.1,2045.9,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071580449,1.0374068,2046.9,2045.9,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071580846,1.0374068,2046.7,2045.3,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071581050,1.0374068,2046.6,2045.3,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071581945,1.0374068,2046.6,2045.3,1.08761872]
["bitfinex-derivatives","ETHF0:USTF0",1772071582250,1.0374068,2046.8,2045.5,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071582451,1.0374068,2046.8,2045.7,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071582952,1.0374068,2046.8,2045.9,1.08171265]
["bitfinex-derivatives","ETHF0:USTF0",1772071587854,1.0374068,2046.8,2045.7,1.01986201]
["bitfinex-derivatives","ETHF0:USTF0",1772071588057,1.04684766,2046.6,2045.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772071588355,1.04684766,2046.6,2045.6,7.40186201]
["bitfinex-derivatives","ETHF0:USTF0",1772071589158,1.04684766,2046.6,2045.6,1.01986201]
["bitfinex-derivatives","ETHF0:USTF0",1772071589363,1.04684766,2046.6,2045.4,1.01986201]
["bitfinex-derivatives","ETHF0:USTF0",1772071589662,1.04684766,2046.4,2045.3,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772071589856,1.05038711,2046.4,2045.3,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772071590059,1.04684766,2046.2,2045.3,0.00590607]
["bitfinex-derivatives","ETHF0:USTF0",1772071590257,1.04684766,2046.2,2044.8,1.01986201]
["bitfinex-derivatives","ETHF0:USTF0",1772071590758,1.29117766,2046.1,2044.8,1.01986201]
["bitfinex-derivatives","ETHF0:USTF0",1772071591160,1.29117766,2046.1,2044.8,1.0247993]
["bitfinex-derivatives","ETHF0:USTF0",1772071592163,1.04684766,2046.1,2045.3,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071593159,0.00353945,2046.4,2045.5,2.00724615]
["bitfinex-derivatives","ETHF0:USTF0",1772071593464,1.02116784,2046.4,2045.6,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071593661,1.02116784,2046.4,2045.3,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071593968,1.02116784,2046.4,2045.4,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071595962,0.00353945,2046.4,2045.4,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071596157,1.02116784,2046.4,2045.6,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071596863,0.00353945,2046.4,2045.8,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071597066,1.01762839,2046.7,2045.9,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071598058,1.02199007,2046.7,2045.9,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071599066,0.00436168,2046.7,2045.9,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071599461,0.00436168,2046.7,2046.1,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071599666,1.01762839,2047.1,2046.2,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071599866,1.01762839,2047.3,2046.4,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071600659,1.02250193,2047.3,2046.4,0.97991242]
["bitfinex-derivatives","ETHF0:USTF0",1772071601369,1.01762839,2047.1,2045.9,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071601573,1.01762839,2046.9,2045.9,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071602260,1.26187839,2046.8,2045.7,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071602463,1.01762839,2046.5,2045.2,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071602665,1.01762839,2046.2,2045.2,0.97806054]
["bitfinex-derivatives","ETHF0:USTF0",1772071604072,1.01762839,2046.2,2045.2,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1772071604577,1.01762839,2045.9,2044.4,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071604976,1.01762839,2045.9,2044.6,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071605575,1.01762839,2045.9,2044.6,0.97909833]
["bitfinex-derivatives","ETHF0:USTF0",1772071611984,1.01762839,2046.3,2045.0,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071612186,1.01762839,2046.3,2045.2,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071613378,1.01762839,2046.3,2045.3,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071613574,1.01762839,2046.6,2045.4,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071613987,1.01762839,2046.9,2045.6,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071615088,1.01762839,2046.9,2045.8,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071615387,1.01762839,2046.9,2046.0,0.97454218]
["bitfinex-derivatives","ETHF0:USTF0",1772071615884,1.05218174,2046.8,2045.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772071616187,1.05218174,2046.5,2045.5,7.38106997]
["bitfinex-derivatives","ETHF0:USTF0",1772071616586,1.05218174,2046.5,2045.6,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071617885,1.05218174,2046.5,2045.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772071618187,1.05218174,2046.5,2045.6,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071618592,1.05218174,2046.2,2045.3,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071620788,2.00724615,2046.6,2045.6,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071620789,1.05218174,2046.6,2045.6,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071621088,1.05218174,2047.0,2045.9,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071621290,1.05218174,2047.0,2046.1,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071621502,1.05218174,2046.6,2045.6,6.49192007]
["bitfinex-derivatives","ETHF0:USTF0",1772071621789,1.05218174,2046.6,2045.7,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071622487,1.05218174,2046.6,2045.7,1.00203003]
["bitfinex-derivatives","ETHF0:USTF0",1772071623687,1.05218174,2047.2,2045.8,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071623993,1.05218174,2047.2,2046.1,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071624189,1.05218174,2047.2,2046.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772071624586,1.05218174,2046.9,2045.8,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071624886,1.05218174,2046.7,2045.8,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071625093,1.05218174,2046.7,2045.7,6.39096006]
["bitfinex-derivatives","ETHF0:USTF0",1772071625094,1.05218174,2046.6,2045.7,0.00596006]
["bitfinex-derivatives","ETHF0:USTF0",1772071625488,1.05218174,2046.6,2045.7,1.00203003]
["bitfinex-derivatives","ETHF0:USTF0",1772071625685,1.05218174,2045.9,2044.6,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071625891,1.05218174,2045.9,2045.0,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071626495,1.05218174,2045.9,2045.1,1.00203003]
["bitfinex-derivatives","ETHF0:USTF0",1772071626793,1.05218174,2045.9,2045.1,0.01089638]
["bitfinex-derivatives","ETHF0:USTF0",1772071627496,1.05218174,2045.9,2045.1,1.00696635]
["bitfinex-derivatives","ETHF0:USTF0",1772071630103,1.05218174,2045.9,2045.2,0.00596006]
["bitfinex-derivatives","ETHF0:USTF0",1772071630300,3.05942789,2045.9,2045.2,0.00596006]
["bitfinex-derivatives","ETHF0:USTF0",1772071630496,1.05218174,2045.8,2045.2,0.00596006]
["bitfinex-derivatives","ETHF0:USTF0",1772071630697,1.05576564,2045.8,2044.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772071630897,1.05576564,2045.8,2044.9,0.00596006]
["bitfinex-derivatives","ETHF0:USTF0",1772071631699,1.05576564,2045.8,2044.9,0.01125617]
["bitfinex-derivatives","ETHF0:USTF0",1772071632297,6.01302,2045.3,2044.1,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071632498,3.05942789,2045.4,2044.1,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071632499,1.29662174,2045.2,2044.1,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071633400,1.29662174,2045.2,2044.1,1.00113194]
["bitfinex-derivatives","ETHF0:USTF0",1772071634605,1.05218174,2045.2,2044.3,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071634800,1.05218174,2045.2,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071635406,1.05218174,2045.2,2044.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772071635608,1.05218174,2045.2,2044.4,7.38206997]
["bitfinex-derivatives","ETHF0:USTF0",1772071635998,1.05218174,2045.2,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071636199,1.05218174,2045.4,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071636398,1.05218174,2045.7,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071639504,1.05218174,2045.5,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071642810,1.05218174,2045.5,2044.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772071643108,1.05218174,2045.3,2044.5,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071643804,1.29661174,2045.3,2044.3,0.99606997]
["bitfinex-derivatives","ETHF0:USTF0",1772071644012,1.29661174,2045.3,2044.1,1.00113194]
["bitfinex-derivatives","ETHF0:USTF0",1772071645111,1.05218174,2045.0,2044.1,1.00113194]
["bitfinex-derivatives","ETHF0:USTF0",1772071645413,1.05218174,2045.0,2044.1,7.38813194]
["bitfinex-derivatives","ETHF0:USTF0",1772071645614,1.05218174,2045.0,2044.1,1.00113194]
["bitfinex-derivatives","ETHF0:USTF0",1772071645808,0.9776142,2044.4,2043.3,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071646118,0.9776142,2044.7,2043.7,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071646413,6.01277,2045.4,2044.1,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071646414,0.9776142,2045.2,2044.1,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071646813,0.9776142,2045.2,2044.1,1.03170243]
["bitfinex-derivatives","ETHF0:USTF0",1772071649715,0.9776142,2045.6,2044.3,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071649918,0.9776142,2045.6,2044.5,1.02806952]
["bitfinex-derivatives","ETHF0:USTF0",1772071653415,0.98084989,2045.4,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071654520,0.98084989,2045.2,2044.1,7.40867488]
["bitfinex-derivatives","ETHF0:USTF0",1772071656219,0.98084989,2045.2,2044.2,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071659219,0.98084989,2045.2,2044.2,7.40604197]
["bitfinex-derivatives","ETHF0:USTF0",1772071659420,0.98084989,2045.2,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071662514,0.98084989,2045.2,2044.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772071662713,0.98084989,2045.0,2044.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772071663724,0.98084989,2045.0,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071665928,0.98084989,2045.0,2044.2,7.40604197]
["bitfinex-derivatives","ETHF0:USTF0",1772071666530,0.98084989,2045.0,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071667532,0.98084989,2045.4,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071667825,0.98084989,2045.2,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071672433,0.98084989,2045.4,2044.3,1.01804197]
["bitfinex-derivatives","ETHF0:USTF0",1772071676742,1.0460618,2045.2,2044.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071677238,1.0460618,2045.0,2044.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772071678341,1.0460618,2045.0,2044.1,0.00363291]
["bitfinex-derivatives","ETHF0:USTF0",1772071678543,1.0460618,2045.0,2044.1,1.02804459]
["bitfinex-derivatives","ETHF0:USTF0",1772071679640,1.0460618,2045.0,2044.1,0.00363291]
["bitfinex-derivatives","ETHF0:USTF0",1772071680441,1.0460618,2045.0,2044.1,1.02804459]
["bitfinex-derivatives","ETHF0:USTF0",1772071682346,1.0460618,2045.4,2044.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071682644,1.0460618,2045.4,2044.5,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071686546,0.24438,2045.7,2044.5,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071686748,1.2904418,2045.7,2044.6,5.44962463]
["bitfinex-derivatives","ETHF0:USTF0",1772071686947,1.0496457,2045.8,2044.7,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071687945,0.0035839,2045.8,2044.7,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071688147,1.0460618,2046.2,2044.9,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071688354,1.0460618,2046.2,2045.1,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071688846,1.0460618,2046.2,2045.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071689252,1.05178994,2046.2,2045.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071689447,0.00572814,2046.2,2045.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071689752,0.00572814,2046.2,2045.5,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071689952,0.00572814,2046.2,2045.7,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071690255,1.0460618,2046.4,2045.7,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071691053,1.04984171,2046.4,2045.7,1.02946172]
["bitfinex-derivatives","ETHF0:USTF0",1772071692151,0.00377991,2046.4,2045.7,1.02946172]
["bitfinex-derivatives","ETHF0:USTF0",1772071692350,1.0460618,2046.9,2045.7,1.02946172]
["bitfinex-derivatives","ETHF0:USTF0",1772071692554,1.0460618,2046.9,2045.9,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071693456,1.05223087,2046.9,2045.9,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071693954,1.05223087,2046.9,2046.1,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071694152,1.05223087,2046.9,2046.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071695352,1.0460618,2047.3,2046.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071696451,1.05235555,2047.3,2046.3,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071696957,13.20184295,2047.4,2046.5,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071697252,1.0460618,2047.9,2046.6,5.12541448]
["bitfinex-derivatives","ETHF0:USTF0",1772071697456,1.0460618,2047.9,2046.8,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071697952,2.2526813,2048.7,2047.0,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071697953,1.0460618,2048.3,2047.0,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071698155,0.00598386,2047.9,2047.0,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071698359,0.00598386,2047.9,2047.2,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071698553,0.00598386,2047.9,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071698851,1.0460618,2048.6,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071699459,1.2901018,2048.5,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071699654,1.29424604,2048.5,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071700561,1.0460618,2048.4,2047.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772071700759,1.0460618,2048.4,2047.2,1.02956544]
["bitfinex-derivatives","ETHF0:USTF0",1772071701962,1.0460618,2048.2,2047.2,1.02956544]
["bitfinex-derivatives","ETHF0:USTF0",1772071703255,1.0460618,2048.2,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071703662,1.0460618,2048.4,2047.4,1.02441168]
["bitfinex-derivatives","ETHF0:USTF0",1772071705356,1.0460618,2048.2,2047.2,1.02956544]
["bitfinex-derivatives","ETHF0:USTF0",1772071705562,1.0460618,2048.2,2047.2,7.41956544]
["bitfinex-derivatives","ETHF0:USTF0",1772071707670,1.0460618,2048.2,2047.2,0.00515376]
["bitfinex-derivatives","ETHF0:USTF0",1772071708365,1.0460618,2048.2,2047.3,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071708558,1.0460618,2048.2,2047.2,0.00515376]
["bitfinex-derivatives","ETHF0:USTF0",1772071709560,1.0460618,2048.2,2047.2,1.05011726]
["bitfinex-derivatives","ETHF0:USTF0",1772071709761,1.0460618,2048.2,2047.4,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071710071,1.0460618,2048.2,2047.5,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071711771,1.0460618,2048.2,2047.2,0.00515376]
["bitfinex-derivatives","ETHF0:USTF0",1772071711970,1.2221319,2047.9,2046.5,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071712573,7.2275219,2047.9,2046.5,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071712868,0.96829454,2047.6,2046.5,1.0449635]
["bitfinex-derivatives","ETHF0:USTF0",1772071713067,0.96829454,2047.6,2046.5,1.04936418]
["bitfinex-derivatives","ETHF0:USTF0",1772071715772,0.96829454,2047.3,2046.5,1.04936418]
["bitfinex-derivatives","ETHF0:USTF0",1772071716074,0.96829454,2047.3,2046.5,0.00440068]
["bitfinex-derivatives","ETHF0:USTF0",1772071716485,0.96829454,2047.0,2046.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772071716979,0.96829454,2047.0,2046.2,7.41817457]
["bitfinex-derivatives","ETHF0:USTF0",1772071717475,0.97290986,2047.0,2046.2,7.4232342]
["bitfinex-derivatives","ETHF0:USTF0",1772071717974,0.97290986,2047.0,2045.7,7.41817457]
["bitfinex-derivatives","ETHF0:USTF0",1772071717975,0.96829454,2046.7,2045.7,7.41817457]
["bitfinex-derivatives","ETHF0:USTF0",1772071718975,0.96829454,2046.7,2045.7,7.42252031]
["bitfinex-derivatives","ETHF0:USTF0",1772071720772,0.96829454,2046.7,2045.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071721277,0.96829454,2046.6,2045.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071723875,2.25358534,2047.0,2045.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071723876,0.96829454,2046.9,2045.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071724478,0.97290986,2047.0,2045.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071725774,0.97290986,2047.0,2045.9,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071725973,0.00461532,2047.0,2045.9,6.38642728]
["bitfinex-derivatives","ETHF0:USTF0",1772071726175,0.00461532,2047.0,2046.0,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071727680,0.97290986,2047.0,2046.2,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071728073,0.97290986,2047.0,2046.2,7.41817457]
["bitfinex-derivatives","ETHF0:USTF0",1772071728273,0.97290986,2047.0,2046.3,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071728677,0.00461532,2047.0,2046.3,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071730086,0.96829454,2047.5,2046.5,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071731081,0.97205659,2047.5,2046.5,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071731684,0.00376205,2047.5,2046.7,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071731889,0.00376205,2047.5,2046.9,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071732388,0.97205659,2047.5,2046.9,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071732682,0.97205659,2047.5,2046.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772071733286,0.97205659,2047.5,2046.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071735091,0.00376205,2047.5,2046.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071735689,0.97205659,2047.5,2046.8,1.02717457]
["bitfinex-derivatives","ETHF0:USTF0",1772071737387,0.97205659,2047.5,2046.6,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071741094,0.99945162,2047.3,2046.6,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071742785,0.00376205,2047.5,2046.6,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071742986,1.00321367,2047.5,2046.6,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071747401,0.00376205,2047.5,2046.6,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071748099,0.00376205,2047.5,2046.8,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071749295,0.99945162,2048.1,2047.1,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071749697,0.99945162,2048.1,2047.2,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071750300,1.00377114,2048.1,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071750496,1.00377114,2048.1,2047.2,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1772071750802,0.99945162,2047.8,2047.2,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1772071751403,0.99945162,2047.8,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071752700,0.00431952,2048.1,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071753497,0.99945162,2048.4,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071754104,0.99945162,2048.2,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071754606,1.00381127,2048.2,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071756710,0.99945162,2047.9,2047.2,0.95764492]
["bitfinex-derivatives","ETHF0:USTF0",1772071757714,0.99945162,2047.9,2047.2,0.00413195]
["bitfinex-derivatives","ETHF0:USTF0",1772071758816,0.99945162,2047.6,2046.9,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071759012,0.99945162,2047.6,2046.7,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071759711,0.99945162,2047.6,2046.7,0.0054067]
["bitfinex-derivatives","ETHF0:USTF0",1772071760107,0.99945162,2047.6,2046.7,0.95891967]
["bitfinex-derivatives","ETHF0:USTF0",1772071761117,0.99945162,2047.6,2046.7,0.0054067]
["bitfinex-derivatives","ETHF0:USTF0",1772071761615,0.99945162,2047.6,2046.7,0.95891967]
["bitfinex-derivatives","ETHF0:USTF0",1772071762912,0.99945162,2047.3,2046.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772071763110,0.99945162,2047.0,2046.3,0.95351297]
["bitfinex-derivatives","ETHF0:USTF0",1772071764109,0.99945162,2047.0,2046.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1772071764909,0.99945162,2047.0,2046.3,0.95760782]
["bitfinex-derivatives","ETHF0:USTF0",1772071766120,1.00430904,2047.2,2046.3,0.95760782]
["bitfinex-derivatives","ETHF0:USTF0",1772071766624,1.00430904,2047.1,2046.3,0.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1772071768623,1.00430904,2046.8,2046.0,1.04955077]
["bitfinex-derivatives","ETHF0:USTF0",1772071769715,1.00430904,2046.8,2046.0,1.05440105]
["bitfinex-derivatives","ETHF0:USTF0",1772071776029,1.00430904,2046.8,2046.0,0.00485028]
["bitfinex-derivatives","ETHF0:USTF0",1772071778021,0.97304024,2046.7,2046.0,0.00485028]
["bitfinex-derivatives","ETHF0:USTF0",1772071778226,0.9783862,2046.7,2046.0,0.00485028]
["bitfinex-derivatives","ETHF0:USTF0",1772071779227,0.97304024,2046.5,2045.6,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071779729,0.97304024,2046.3,2045.4,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071780329,0.97304024,2046.3,2045.4,1.03761068]
["bitfinex-derivatives","ETHF0:USTF0",1772071780830,0.9783862,2046.7,2045.6,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071781027,0.97304024,2047.5,2045.8,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071781231,0.97304024,2047.5,2046.0,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071782237,0.97924031,2047.5,2046.0,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071785336,0.97924031,2047.5,2046.1,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071785635,0.97924031,2047.5,2046.2,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071787638,0.97924031,2047.5,2046.4,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071787834,0.97924031,2047.5,2046.6,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071788037,0.00620007,2047.5,2046.6,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071788437,0.97304024,2048.1,2046.8,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071788937,0.97304024,2048.1,2047.0,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071789137,0.97304024,2048.1,2047.2,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071789336,0.0055144,2048.1,2047.2,1.03782968]
["bitfinex-derivatives","ETHF0:USTF0",1772071789640,0.97855464,2048.1,2047.2,1.03782968]
["bitfinex-derivatives","ETHF0:USTF0",1772071790034,0.97855464,2048.1,2047.2,0.00593741]
["bitfinex-derivatives","ETHF0:USTF0",1772071790235,0.97304024,2047.9,2046.8,1.03189227]
["bitfinex-derivatives","ETHF0:USTF0",1772071791240,0.97304024,2047.9,2046.8,1.03704464]
["bitfinex-derivatives","ETHF0:USTF0",1772071793841,1.05457126,2048.1,2046.8,1.03704464]
["bitfinex-derivatives","ETHF0:USTF0",1772071796542,1.05457126,2048.1,2046.8,3.04321596]
["bitfinex-derivatives","ETHF0:USTF0",1772071796845,1.00887392,2048.1,2047.0,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071797950,1.00887392,2048.1,2047.2,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071798141,1.00887392,2048.1,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071799346,0.0055144,2048.1,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071799542,1.00887392,2048.1,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071800350,1.00335952,2048.5,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071801152,1.00335952,2048.1,2047.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772071801349,1.00719239,2048.1,2047.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772071801753,1.00719239,2048.1,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071802052,0.00383287,2048.1,2047.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071802450,0.00383287,2048.1,2046.8,2.01132369]
["bitfinex-derivatives","ETHF0:USTF0",1772071802451,0.24416,2047.5,2046.8,1.04796508]
["bitfinex-derivatives","ETHF0:USTF0",1772071802651,0.08059202,2047.4,2046.0,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071802850,47.193,2048.0,2046.0,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071803053,0.08418417,2047.9,2046.1,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071803245,0.08418417,2047.7,2046.1,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071803442,6.24985,2047.8,2046.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071803443,0.085021,2047.5,2046.3,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071803649,0.085021,2047.3,2046.3,1.03602134]
["bitfinex-derivatives","ETHF0:USTF0",1772071806650,0.01378516,2047.5,2046.3,1.03602134]
["bitfinex-derivatives","ETHF0:USTF0",1772071806846,0.01378516,2047.7,2046.3,1.03602134]
["bitfinex-derivatives","ETHF0:USTF0",1772071807453,6.393,2047.8,2046.3,1.03602134]
["bitfinex-derivatives","ETHF0:USTF0",1772071807653,6.393,2047.8,2046.5,1.04260978]
["bitfinex-derivatives","ETHF0:USTF0",1772071807957,0.01455075,2047.7,2046.7,1.04260978]
["bitfinex-derivatives","ETHF0:USTF0",1772071810157,6.393,2047.8,2045.6,1.03720387]
["bitfinex-derivatives","ETHF0:USTF0",1772071810158,0.02680667,2046.5,2045.6,1.03720387]
["bitfinex-derivatives","ETHF0:USTF0",1772071810560,0.03876915,2046.9,2045.6,1.03720387]
["bitfinex-derivatives","ETHF0:USTF0",1772071811358,0.04387895,2046.9,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071811755,0.03950418,2046.7,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071812361,0.03950418,2046.6,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071813160,6.67721018,2046.8,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071813457,0.03996018,2046.7,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071814859,6.63725,2046.8,2045.6,1.04178115]
["bitfinex-derivatives","ETHF0:USTF0",1772071815762,0.0051098,2046.9,2045.7,5.22715573]
["bitfinex-derivatives","ETHF0:USTF0",1772071815967,0.04510052,2046.9,2045.8,1.03272874]
["bitfinex-derivatives","ETHF0:USTF0",1772071817866,6.41961146,2046.8,2045.8,1.03272874]
["bitfinex-derivatives","ETHF0:USTF0",1772071818668,6.394,2046.8,2045.8,1.03272874]
["bitfinex-derivatives","ETHF0:USTF0",1772071819462,0.0051098,2046.9,2045.8,1.03272874]
["bitfinex-derivatives","ETHF0:USTF0",1772071820966,0.07172767,2047.5,2046.0,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071821168,0.07172767,2047.5,2046.2,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071822069,0.07532686,2047.5,2046.2,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071824674,0.09849686,2047.3,2046.2,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071824875,0.09849686,2047.1,2046.2,1.03036103]
["bitfinex-derivatives","ETHF0:USTF0",1772071827677,0.10661927,2046.7,2046.0,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071828078,0.24425,2046.8,2046.0,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071829169,0.1224995,2046.7,2046.0,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071829879,1.00657997,2046.4,2045.6,0.00457728]
["bitfinex-derivatives","ETHF0:USTF0",1772071830281,0.24433,2046.1,2044.6,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071830482,1.00657997,2046.0,2044.6,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071830782,1.00657997,2046.0,2044.7,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071830783,1.00657997,2045.8,2044.7,1.04552476]
["bitfinex-derivatives","ETHF0:USTF0",1772071831371,1.00657997,2045.6,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071831681,1.00657997,2045.5,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071831885,0.0037771,2045.8,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071832181,1.01035707,2045.8,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071832882,1.02456899,2045.5,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071833082,1.02456899,2045.3,2044.7,1.04985896]
["bitfinex-derivatives","ETHF0:USTF0",1772071833880,1.02456899,2045.3,2044.7,0.0043342]
["bitfinex-derivatives","ETHF0:USTF0",1772071834085,1.02456899,2044.6,2043.4,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071834382,6.394,2044.6,2043.4,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071834688,1.02456899,2044.5,2043.6,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071835085,1.02456899,2044.5,2043.6,1.01725245]
["bitfinex-derivatives","ETHF0:USTF0",1772071836387,1.02456899,2044.6,2043.6,1.01725245]
["bitfinex-derivatives","ETHF0:USTF0",1772071837677,1.26905899,2044.8,2043.6,1.01725245]
["bitfinex-derivatives","ETHF0:USTF0",1772071838587,1.02456899,2044.7,2043.6,1.01725245]
["bitfinex-derivatives","ETHF0:USTF0",1772071840682,1.02456899,2044.5,2043.6,1.01725245]
["bitfinex-derivatives","ETHF0:USTF0",1772071841483,1.02456899,2045.1,2043.8,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071841684,1.02456899,2045.1,2044.1,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071842990,1.02456899,2045.0,2044.1,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071846399,1.02456899,2044.9,2044.1,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071846691,1.02456899,2044.8,2043.7,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071846892,1.02456899,2044.7,2043.7,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071848904,7.41956899,2044.8,2043.8,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071849102,1.02456899,2044.7,2043.8,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071853102,6.395,2044.8,2043.8,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071853595,1.02456899,2045.0,2043.8,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071853797,0.24446,2045.1,2044.1,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071854501,7.41956899,2045.2,2044.1,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071854696,1.02456899,2045.4,2044.3,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071854902,7.41956899,2045.6,2044.4,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071855300,1.02456899,2045.5,2044.4,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071855500,1.02456899,2045.4,2044.4,1.01100877]
["bitfinex-derivatives","ETHF0:USTF0",1772071856804,0.86709978,2045.8,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071857508,0.86332268,2045.7,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071859211,0.86332268,2045.6,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071861008,0.86709978,2045.8,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071863206,0.86332268,2046.2,2045.0,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071863408,0.86332268,2046.2,2045.3,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071864207,0.86866763,2046.2,2045.3,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071864408,0.86866763,2046.2,2045.3,0.84825425]
["bitfinex-derivatives","ETHF0:USTF0",1772071864711,0.86866763,2046.2,2045.3,0.00490825]
["bitfinex-derivatives","ETHF0:USTF0",1772071864909,0.86332268,2045.8,2045.3,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772071865211,0.86332268,2045.6,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071865405,0.86332268,2045.4,2044.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071866001,0.86332268,2045.4,2044.7,0.84960536]
["bitfinex-derivatives","ETHF0:USTF0",1772071866809,0.86332268,2045.4,2044.7,0.00625936]
["bitfinex-derivatives","ETHF0:USTF0",1772071867512,0.86332268,2045.2,2044.3,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071868608,0.86332268,2045.2,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071870109,0.86332268,2045.2,2044.3,0.8453816]
["bitfinex-derivatives","ETHF0:USTF0",1772071871218,0.86332268,2045.0,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071871408,0.86332268,2044.9,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071872011,6.396,2045.0,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071872012,6.396,2045.3,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071872214,0.86332268,2045.2,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071873017,0.86332268,2045.1,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071873318,0.86332268,2045.1,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071873914,0.86332268,2045.1,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071875019,0.86332268,2045.1,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071875714,0.86332268,2045.1,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071875921,0.86332268,2045.2,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071876219,0.86332268,2045.0,2044.3,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071876615,0.86332268,2045.0,2044.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071877613,0.86332268,2044.4,2043.2,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071877810,0.86332268,2044.4,2043.6,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071878010,0.86332268,2044.2,2043.0,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071878216,0.86332268,2044.0,2043.0,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071878716,0.86848283,2044.0,2043.0,0.84765031]
["bitfinex-derivatives","ETHF0:USTF0",1772071879016,0.00516015,2044.0,2043.2,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071880015,0.86332268,2043.9,2043.3,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071880219,0.86332268,2043.9,2043.3,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071880723,0.00516015,2044.0,2043.5,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071881218,0.86332268,2044.2,2043.5,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071881426,0.86332268,2044.2,2043.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071882221,0.86845945,2044.2,2043.7,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071885325,0.86845945,2044.2,2043.2,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071885527,0.86845945,2044.2,2043.2,0.84907486]
["bitfinex-derivatives","ETHF0:USTF0",1772071886326,0.86845945,2044.2,2043.2,0.843346]
["bitfinex-derivatives","ETHF0:USTF0",1772071887327,0.86845945,2044.2,2043.4,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071888929,0.86845945,2044.2,2043.5,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071889136,0.86845945,2044.2,2043.5,0.75199229]
["bitfinex-derivatives","ETHF0:USTF0",1772071889534,0.69345129,2044.6,2043.5,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071889731,0.69345129,2044.8,2043.7,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071889931,0.69345129,2044.8,2043.8,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071890126,6.397,2045.3,2043.9,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071890127,0.69345129,2045.2,2043.9,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071890332,0.69345129,2045.2,2044.1,0.74626343]
["bitfinex-derivatives","ETHF0:USTF0",1772071890527,0.69345129,2044.6,2043.9,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071890731,0.69345129,2044.6,2044.0,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071890931,0.69345129,2044.6,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071891630,0.69345129,2044.4,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071892029,0.24452,2044.5,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071892236,0.70897772,2044.6,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071892428,0.70897772,2044.5,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071892835,0.70897772,2044.5,2043.6,0.6845284]
["bitfinex-derivatives","ETHF0:USTF0",1772071893935,0.70897772,2044.3,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071895737,0.70897772,2044.3,2043.6,0.6845284]
["bitfinex-derivatives","ETHF0:USTF0",1772071897540,0.70897772,2044.3,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071897737,2.01048294,2044.1,2043.6,0.00572886]
["bitfinex-derivatives","ETHF0:USTF0",1772071897932,0.70897772,2044.0,2043.1,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071898243,0.70897772,2043.4,2042.6,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071898639,0.70897772,2043.6,2042.6,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071899341,0.71422953,2043.6,2042.6,0.68505434]
["bitfinex-derivatives","ETHF0:USTF0",1772071900639,0.71422953,2043.6,2042.6,0.0062548]
["bitfinex-derivatives","ETHF0:USTF0",1772071900840,0.71422953,2043.6,2042.6,0.68505434]
["bitfinex-derivatives","ETHF0:USTF0",1772071904745,0.70897772,2044.0,2042.8,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071905241,0.70897772,2044.0,2043.0,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071905847,0.71301769,2044.0,2043.0,0.67879954]
["bitfinex-derivatives","ETHF0:USTF0",1772071908747,0.70897772,2043.4,2042.6,0.68505434]
["bitfinex-derivatives","ETHF0:USTF0",1772071915451,0.00403997,2044.0,2042.6,0.68505434]
["bitfinex-derivatives","ETHF0:USTF0",1772071915652,0.70897772,2043.8,2042.6,0.68505434]
["bitfinex-derivatives","ETHF0:USTF0",1772071916654,0.70897772,2043.8,2042.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071919250,0.70897772,2043.8,2042.9,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071920450,0.00403997,2044.0,2042.9,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071920651,0.63394531,2044.0,2042.9,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071920853,0.63394531,2044.0,2043.1,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071921758,0.62990534,2044.4,2043.3,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071922252,0.62990534,2044.6,2043.3,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071922452,0.62990534,2044.8,2043.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071922647,0.62990534,2045.2,2043.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071922956,0.63421639,2045.2,2044.0,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071923351,0.63421639,2045.2,2044.2,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071923558,0.63421639,2045.2,2044.2,0.59919996]
["bitfinex-derivatives","ETHF0:USTF0",1772071923752,0.63421639,2045.2,2044.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071923952,0.00431105,2045.2,2044.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071924154,0.00431105,2045.2,2044.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071925360,0.62990534,2045.4,2044.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071925655,0.62990534,2045.8,2044.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071926260,0.00594222,2045.8,2044.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071926458,0.00594222,2045.8,2045.0,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071926960,0.62990534,2046.0,2045.2,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071927161,0.62990534,2046.2,2045.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071927757,0.62990534,2046.2,2044.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071927959,0.62990534,2046.2,2044.2,10.17209331]
["bitfinex-derivatives","ETHF0:USTF0",1772071927960,0.63464352,2046.2,2044.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071928354,0.63464352,2046.2,2044.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071928751,0.63464352,2046.2,2045.0,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071928956,0.63464352,2046.2,2045.2,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071931057,0.00473818,2046.2,2045.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071932862,0.00473818,2046.2,2045.6,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071933155,0.62990534,2046.4,2045.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071933556,0.62990534,2046.4,2045.3,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071933763,0.62990534,2046.1,2045.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772071933962,0.62990534,2046.1,2044.9,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071934163,0.63564813,2046.1,2044.9,0.59885521]
["bitfinex-derivatives","ETHF0:USTF0",1772071934758,2.25647875,2046.0,2044.9,0.59885521]
["bitfinex-derivatives","ETHF0:USTF0",1772071934955,0.62990534,2045.9,2044.9,0.59885521]
["bitfinex-derivatives","ETHF0:USTF0",1772071935159,0.62990534,2045.9,2044.9,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1772071935962,0.62990534,2045.7,2044.9,0.0055606]
["bitfinex-derivatives","ETHF0:USTF0",1772071936264,0.62990534,2045.7,2044.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772071937364,0.62990534,2045.7,2044.6,6.40455492]
["bitfinex-derivatives","ETHF0:USTF0",1772071937860,0.62990534,2045.7,2044.6,0.00555492]
["bitfinex-derivatives","ETHF0:USTF0",1772071938257,0.62990534,2045.7,2044.6,0.59884953]
["bitfinex-derivatives","ETHF0:USTF0",1772071938762,0.62990534,2045.3,2044.2,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071939062,0.62990534,2045.1,2043.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071939566,0.62990534,2044.9,2043.8,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071939960,0.62990534,2044.9,2043.8,0.59799157]
["bitfinex-derivatives","ETHF0:USTF0",1772071945165,0.62990534,2044.5,2043.8,0.00469696]
["bitfinex-derivatives","ETHF0:USTF0",1772071945372,0.62990534,2044.3,2043.4,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071945571,0.62990534,2044.3,2042.8,6.64372]
["bitfinex-derivatives","ETHF0:USTF0",1772071945572,0.62990534,2044.1,2042.9,0.59329461]
["bitfinex-derivatives","ETHF0:USTF0",1772071946372,0.62990534,2044.1,2042.9,0.59695512]
["bitfinex-derivatives","ETHF0:USTF0",1772071947171,0.62990534,2044.1,2043.1,0.5396786]
["bitfinex-derivatives","ETHF0:USTF0",1772071949071,0.24456,2044.2,2043.3,0.5396786]
["bitfinex-derivatives","ETHF0:USTF0",1772071949273,0.57278197,2044.1,2043.5,0.5396786]
["bitfinex-derivatives","ETHF0:USTF0",1772071949576,0.57278197,2043.7,2043.1,5.30055141]
["bitfinex-derivatives","ETHF0:USTF0",1772071949776,0.57278197,2043.7,2042.9,0.00366051]
["bitfinex-derivatives","ETHF0:USTF0",1772071949973,0.57278197,2043.5,2042.9,0.00366051]
["bitfinex-derivatives","ETHF0:USTF0",1772071951374,0.57278197,2043.5,2042.6,0.5396786]
["bitfinex-derivatives","ETHF0:USTF0",1772071952276,0.57278197,2043.5,2042.6,0.5449594]
["bitfinex-derivatives","ETHF0:USTF0",1772071953477,0.57864105,2043.3,2042.6,0.0052808]
["bitfinex-derivatives","ETHF0:USTF0",1772071954578,0.24465,2043.4,2042.1,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071954579,0.57864105,2043.1,2042.1,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071954773,0.57864105,2043.5,2042.1,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071955482,0.57864105,2043.5,2042.1,0.57150428]
["bitfinex-derivatives","ETHF0:USTF0",1772071955679,8.41113875,2044.0,2041.3,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071955680,0.57864105,2042.4,2041.3,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071956184,0.57864105,2042.4,2041.5,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071956381,6.02246,2042.1,2041.0,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071956582,0.57864105,2041.9,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071958976,0.58233163,2042.1,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071959181,0.00369058,2042.1,2041.1,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071959584,0.00369058,2042.1,2041.3,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071959783,0.00369058,2042.1,2041.5,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071959985,0.58233163,2042.1,2041.5,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071960394,0.58233163,2042.1,2041.3,6.96780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071960997,0.58233163,2042.1,2041.4,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071962097,0.57864105,2041.6,2040.8,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071962698,0.57864105,2041.8,2041.0,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071964699,0.57864105,2042.0,2041.0,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071965090,0.58233163,2042.1,2041.2,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071969301,0.57864105,2041.9,2041.2,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071971601,0.82348105,2041.8,2041.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772071971905,0.82348105,2041.8,2040.7,1.26098561]
["bitfinex-derivatives","ETHF0:USTF0",1772071971906,0.82348105,2041.8,2040.8,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071972306,0.82348105,2041.8,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071974502,0.57864105,2041.7,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071974899,0.24484,2041.8,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071975306,0.57864105,2041.9,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071975710,0.57864105,2041.8,2040.9,0.56780645]
["bitfinex-derivatives","ETHF0:USTF0",1772071978710,0.54492596,2041.8,2041.1,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071978906,0.54492596,2041.8,2040.7,1.26098561]
["bitfinex-derivatives","ETHF0:USTF0",1772071978907,0.54492596,2041.8,2040.9,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071979109,0.54492596,2041.8,2041.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772071979710,0.54492596,2041.5,2040.8,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071980804,0.78978596,2041.7,2040.8,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071981412,0.54492596,2041.6,2040.8,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071983513,0.24486,2041.7,2040.8,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071983814,0.54492596,2042.0,2041.0,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071984014,0.54492596,2042.0,2041.2,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071985618,0.54492596,2042.0,2041.1,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772071985814,0.54492596,2041.8,2040.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772071986021,0.54492596,2041.8,2040.9,6.96006443]
["bitfinex-derivatives","ETHF0:USTF0",1772071986616,0.24486,2041.7,2040.9,6.96006443]
["bitfinex-derivatives","ETHF0:USTF0",1772071986916,0.54492596,2041.6,2040.9,6.96006443]
["bitfinex-derivatives","ETHF0:USTF0",1772071987321,0.54492596,2041.6,2041.0,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071987518,0.54492596,2041.6,2040.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772071987715,0.54492596,2041.6,2040.7,7.66198561]
["bitfinex-derivatives","ETHF0:USTF0",1772071987920,0.54492596,2041.6,2040.8,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071988116,6.56924596,2041.5,2040.7,1.25207173]
["bitfinex-derivatives","ETHF0:USTF0",1772071988317,0.54492596,2041.0,2040.1,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071989021,0.53883082,2041.2,2040.1,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071989421,0.53883082,2041.2,2040.1,0.56430157]
["bitfinex-derivatives","ETHF0:USTF0",1772071989722,0.53883082,2041.6,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071990021,0.53883082,2041.4,2040.5,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071990218,0.53883082,2041.2,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071992823,0.52514129,2041.4,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071993021,0.52514129,2041.2,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071995527,0.52762766,2041.4,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071996923,0.52313707,2041.0,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071997122,0.76807707,2041.1,2040.3,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071997625,0.76807707,2041.1,2040.5,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772071997927,0.52313707,2041.3,2040.5,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072001930,0.51944381,2041.3,2040.5,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072004129,0.52982809,2040.9,2040.2,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072004826,0.24494,2041.0,2040.2,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072005021,0.53242513,2040.9,2040.2,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072007827,0.52359637,2040.7,2040.2,0.55906443]
["bitfinex-derivatives","ETHF0:USTF0",1772072008031,0.52358923,2040.3,2039.5,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072008333,0.52358923,2040.5,2039.5,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072008535,0.52358923,2040.5,2039.7,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072009129,0.52969396,2040.5,2039.7,0.55582973]
["bitfinex-derivatives","ETHF0:USTF0",1772072010325,0.00610473,2040.5,2039.7,0.55582973]
["bitfinex-derivatives","ETHF0:USTF0",1772072010528,0.51740678,2040.9,2039.9,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072011625,0.52337092,2040.9,2039.9,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072011829,0.00596414,2040.9,2039.9,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072012624,0.5256333,2040.9,2039.9,0.54984256]
["bitfinex-derivatives","ETHF0:USTF0",1772072013230,0.5256333,2040.9,2040.0,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072013935,0.51966916,2040.7,2039.9,6.96256599]
["bitfinex-derivatives","ETHF0:USTF0",1772072014134,0.51966916,2040.7,2040.0,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072015837,0.52416761,2040.9,2040.0,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072016232,0.00596414,2040.9,2040.0,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072017136,0.00596414,2040.9,2040.2,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072018024,0.51993309,2040.9,2040.2,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072018931,0.51993309,2040.9,2040.0,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072020032,0.5325769,2039.9,2039.2,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072020237,0.5325769,2039.9,2039.3,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072020733,0.5325769,2039.9,2039.4,1.14142261]
["bitfinex-derivatives","ETHF0:USTF0",1772072020936,0.5325769,2039.9,2039.4,0.56472024]
["bitfinex-derivatives","ETHF0:USTF0",1772072021331,0.5325769,2039.9,2039.4,0.00515425]
["bitfinex-derivatives","ETHF0:USTF0",1772072021726,0.5325769,2039.9,2038.8,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072022533,0.48580848,2040.3,2039.1,0.55956599]
["bitfinex-derivatives","ETHF0:USTF0",1772072022737,6.403,2040.5,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072022738,0.48580848,2040.2,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072028437,0.5325769,2040.1,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072030436,0.5325769,2039.9,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072033236,0.7776369,2040.0,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072033835,0.5325769,2039.9,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072034938,12.43176,2040.3,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072034939,0.5325769,2040.3,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072035338,0.5325769,2040.1,2039.1,0.56299259]
["bitfinex-derivatives","ETHF0:USTF0",1772072040445,0.24504,2040.2,2039.3,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072040743,0.54960584,2040.5,2039.4,5.39225713]
["bitfinex-derivatives","ETHF0:USTF0",1772072041048,0.54960584,2040.5,2039.6,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072041743,0.24497,2040.8,2039.6,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072042043,0.00596414,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072042245,0.55556998,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072042441,0.55556998,2040.9,2040.0,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072042845,0.00596414,2040.9,2040.0,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072043046,0.00596414,2040.9,2040.2,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072043849,0.54960584,2040.8,2039.6,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072044148,0.54960584,2040.5,2039.6,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072045252,0.55556998,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072045448,0.54960584,2040.7,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072047450,6.41096414,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072047451,0.55556998,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072048953,0.54960584,2040.8,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072049647,0.54960584,2040.8,2039.6,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072050046,0.80052998,2040.9,2039.7,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072050246,0.80052998,2040.9,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072050247,0.54960584,2040.8,2039.8,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072051056,0.00596414,2040.9,2040.0,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072051247,0.55556998,2040.9,2040.1,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072054545,0.00596414,2040.9,2040.1,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072054954,0.55556998,2040.9,2040.1,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072055555,0.00596414,2040.9,2040.1,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072056255,0.55556998,2040.9,2040.1,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072064264,0.54960584,2040.5,2039.9,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072064468,0.54960584,2040.5,2039.2,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072064966,0.24501,2040.4,2039.2,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072065167,0.54960584,2040.3,2039.2,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072065364,0.54960584,2040.3,2039.4,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072066165,0.24501,2040.4,2039.4,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072066360,0.56918211,2040.8,2039.4,0.53213217]
["bitfinex-derivatives","ETHF0:USTF0",1772072066668,0.56918211,2040.8,2039.6,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072067163,0.56178607,2040.9,2039.8,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072067368,0.56178607,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072069059,0.00596414,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072069570,0.56189199,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072072471,0.00596414,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072077373,0.55443042,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072078976,0.00596414,2040.9,2039.9,0.54691932]
["bitfinex-derivatives","ETHF0:USTF0",1772072079579,0.53946296,2041.3,2040.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072079777,0.53946296,2041.3,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072080471,0.53946296,2041.1,2040.3,6.98597722]
["bitfinex-derivatives","ETHF0:USTF0",1772072080671,0.54320607,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072082475,0.00374311,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072083074,0.53926102,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072083867,0.00374311,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072084070,0.53926102,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072084267,0.00374311,2041.1,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072085074,0.24486,2041.8,2040.4,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072085075,0.24486,2041.8,2040.6,2.01656459]
["bitfinex-derivatives","ETHF0:USTF0",1772072085275,0.5347383,2041.6,2040.7,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072085578,0.24486,2041.8,2041.0,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072085777,0.24486,2041.8,2041.1,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072086278,0.00547944,2041.8,2041.1,0.58372177]
["bitfinex-derivatives","ETHF0:USTF0",1772072086476,0.54021774,2041.8,2041.1,0.58372177]
["bitfinex-derivatives","ETHF0:USTF0",1772072089075,0.54021774,2041.8,2041.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072092179,0.00547944,2041.8,2041.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072092385,0.53211336,2042.1,2041.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072092779,14.11131103,2042.3,2041.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072092983,0.53113054,2042.3,2041.2,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072093183,0.53113054,2042.3,2041.3,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072093382,0.53587695,2042.3,2041.3,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072096389,0.53463305,2042.1,2041.3,0.57897722]
["bitfinex-derivatives","ETHF0:USTF0",1772072099090,0.53463305,2042.1,2041.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072099985,0.00474641,2042.3,2041.5,6.95505511]
["bitfinex-derivatives","ETHF0:USTF0",1772072100184,0.00474641,2042.3,2041.6,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072100484,0.53463305,2042.6,2041.6,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072100785,0.53463305,2042.8,2041.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072100983,0.53463305,2042.6,2041.7,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072101581,0.53826517,2042.6,2041.7,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072101984,0.00363212,2042.6,2041.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072102182,0.53463305,2043.0,2042.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072102789,0.53463305,2043.2,2042.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072102992,0.53463305,2042.6,2041.9,5.58888089]
["bitfinex-derivatives","ETHF0:USTF0",1772072103293,0.53463305,2042.6,2042.0,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072104089,0.53463305,2042.6,2042.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072104283,0.53463305,2042.6,2042.1,6.95505511]
["bitfinex-derivatives","ETHF0:USTF0",1772072104482,0.53463305,2042.6,2042.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072104685,0.77937305,2042.7,2042.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072105889,0.53463305,2042.6,2042.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072106490,0.53463305,2043.1,2042.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072108691,0.53947345,2043.2,2042.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072108891,0.53947345,2043.2,2042.4,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072110296,0.0048404,2043.2,2042.6,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072110496,0.0048404,2043.2,2042.8,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072110789,0.53463305,2043.5,2042.8,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072110994,0.53463305,2043.8,2042.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072111899,0.00557537,2043.8,2043.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072112091,0.00557537,2043.8,2043.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072113391,0.53463305,2044.2,2043.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072114296,0.24453,2044.5,2043.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072114297,0.53463305,2044.5,2043.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072114502,0.53872528,2044.5,2043.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072114701,0.00409223,2044.5,2043.8,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072114904,0.53463305,2044.7,2044.0,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072115204,0.53463305,2044.9,2044.0,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072115700,0.24445,2045.1,2044.1,5.14180846]
["bitfinex-derivatives","ETHF0:USTF0",1772072115900,0.53887052,2045.1,2044.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072116107,0.53463305,2044.9,2044.2,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072116405,0.53463305,2044.8,2044.1,0.00538045]
["bitfinex-derivatives","ETHF0:USTF0",1772072116910,0.53463305,2044.6,2043.9,6.95505511]
["bitfinex-derivatives","ETHF0:USTF0",1772072117198,0.53463305,2044.8,2044.0,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072117400,0.53463305,2045.0,2044.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072117705,0.53463305,2045.0,2044.2,6.95505511]
["bitfinex-derivatives","ETHF0:USTF0",1772072118204,0.53463305,2045.0,2044.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072119302,0.00423747,2045.1,2044.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072119700,0.53887052,2045.1,2044.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072120006,0.24442,2045.4,2044.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072120007,0.53463305,2045.3,2044.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072120207,0.24442,2045.4,2044.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072120407,0.53463305,2045.7,2044.7,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072120605,0.53463305,2045.7,2044.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072121111,0.53872137,2045.7,2044.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072121804,0.53463305,2045.8,2044.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072122006,0.53463305,2046.2,2045.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072122398,0.53463305,2045.9,2045.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072122805,0.53965745,2045.9,2045.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072123004,0.53463305,2046.1,2045.3,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072123209,0.53463305,2046.1,2045.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072123508,0.53463305,2046.3,2045.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072124010,0.00629575,2046.3,2045.5,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072125108,0.77890305,2046.6,2045.7,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072125302,1.85647655,2046.9,2045.7,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072125506,1.85647655,2046.9,2045.5,2.01656459]
["bitfinex-derivatives","ETHF0:USTF0",1772072125507,1.3218435,2046.9,2045.9,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072125707,1.3218435,2046.9,2046.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072125905,0.77883305,2047.2,2046.1,0.54705511]
["bitfinex-derivatives","ETHF0:USTF0",1772072126212,0.58454866,2046.9,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072127008,0.00408832,2046.8,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072127207,0.50592651,2046.9,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072127409,0.57999474,2047.1,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072127899,0.2442,2047.2,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072128106,0.82419474,2047.2,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072128408,0.82828306,2047.2,2046.3,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072128903,0.57999474,2047.1,2046.1,0.55662249]
["bitfinex-derivatives","ETHF0:USTF0",1772072129109,0.57999474,2046.8,2046.1,0.00616516]
["bitfinex-derivatives","ETHF0:USTF0",1772072129306,2.01656459,2046.9,2045.5,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072129307,0.57999474,2046.5,2045.5,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072129707,0.57999474,2046.2,2045.5,0.55045733]
["bitfinex-derivatives","ETHF0:USTF0",1772072130312,0.57999474,2046.2,2045.5,0.55531781]
["bitfinex-derivatives","ETHF0:USTF0",1772072130710,0.57999474,2046.2,2045.5,0.00486048]
["bitfinex-derivatives","ETHF0:USTF0",1772072132513,0.57999474,2046.2,2045.1,6.94808252]
["bitfinex-derivatives","ETHF0:USTF0",1772072132714,0.57999474,2046.2,2045.2,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072133511,0.57999474,2046.2,2045.2,0.5453136]
["bitfinex-derivatives","ETHF0:USTF0",1772072135911,0.53061477,2045.7,2045.2,0.00423108]
["bitfinex-derivatives","ETHF0:USTF0",1772072136110,0.53061477,2045.7,2044.8,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072137217,0.53583346,2045.7,2044.8,0.54458755]
["bitfinex-derivatives","ETHF0:USTF0",1772072138113,0.53061477,2045.4,2044.8,0.00350503]
["bitfinex-derivatives","ETHF0:USTF0",1772072139107,0.53061477,2045.1,2044.4,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072139910,0.53061477,2045.3,2044.4,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072140118,0.53061477,2045.3,2044.4,0.54654141]
["bitfinex-derivatives","ETHF0:USTF0",1772072140329,0.53061477,2045.1,2044.4,0.54654141]
["bitfinex-derivatives","ETHF0:USTF0",1772072142512,0.53061477,2044.8,2044.2,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072143314,0.53061477,2044.8,2044.0,6.94808252]
["bitfinex-derivatives","ETHF0:USTF0",1772072143516,0.53061477,2044.8,2044.0,6.95270705]
["bitfinex-derivatives","ETHF0:USTF0",1772072143715,0.53061477,2044.8,2044.0,6.41162453]
["bitfinex-derivatives","ETHF0:USTF0",1772072145314,0.53061477,2044.8,2044.0,6.95270705]
["bitfinex-derivatives","ETHF0:USTF0",1772072146116,0.53061477,2044.8,2044.0,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1772072146315,0.53061477,2044.6,2044.0,0.00208416]
["bitfinex-derivatives","ETHF0:USTF0",1772072146516,0.53061477,2044.6,2044.0,0.54316668]
["bitfinex-derivatives","ETHF0:USTF0",1772072147621,0.53061477,2044.6,2044.0,0.00208416]
["bitfinex-derivatives","ETHF0:USTF0",1772072148025,0.53061477,2045.1,2044.0,0.54316668]
["bitfinex-derivatives","ETHF0:USTF0",1772072148320,0.77518477,2044.1,2043.2,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072148720,6.79182477,2044.1,2042.7,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072149118,0.77518477,2044.1,2042.8,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072149314,0.77518477,2044.1,2042.8,0.54732074]
["bitfinex-derivatives","ETHF0:USTF0",1772072149315,0.53554235,2044.1,2042.8,0.54732074]
["bitfinex-derivatives","ETHF0:USTF0",1772072149522,0.53554235,2044.1,2043.0,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072149822,0.53554235,2044.1,2043.2,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072154625,0.00492758,2044.1,2043.4,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072154928,0.53554235,2044.1,2043.4,0.54108252]
["bitfinex-derivatives","ETHF0:USTF0",1772072157426,0.53554235,2044.1,2043.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072158623,0.6140626,2044.3,2043.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072158830,0.6140626,2044.6,2043.4,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072159230,0.6140626,2044.6,2043.5,5.49554445]
["bitfinex-derivatives","ETHF0:USTF0",1772072159833,0.61762328,2044.6,2043.5,5.49554445]
["bitfinex-derivatives","ETHF0:USTF0",1772072160432,0.61762328,2044.6,2043.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772072160932,0.00356068,2044.6,2043.7,5.94307547]
["bitfinex-derivatives","ETHF0:USTF0",1772072161137,0.61762328,2044.6,2043.8,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072162136,0.00356068,2044.6,2044.0,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072162331,0.61762328,2044.6,2044.0,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072162532,0.6140626,2045.0,2044.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072162733,0.6140626,2045.0,2044.4,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072163133,0.6140626,2045.0,2044.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772072163340,0.6140626,2045.0,2044.4,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072163540,0.00498697,2045.0,2044.4,0.6232008]
["bitfinex-derivatives","ETHF0:USTF0",1772072163838,0.6140626,2045.7,2044.4,0.6232008]
["bitfinex-derivatives","ETHF0:USTF0",1772072164243,0.6140626,2045.7,2044.6,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072164538,0.24436,2045.9,2044.6,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072164539,0.6140626,2045.9,2044.6,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072164842,0.61933642,2045.9,2044.8,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072165042,0.61933642,2045.9,2045.0,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072165337,0.61933642,2045.9,2045.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072165538,0.00527382,2045.9,2045.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072166241,0.6140626,2046.4,2045.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072166550,0.6140626,2046.4,2045.1,6.5874251]
["bitfinex-derivatives","ETHF0:USTF0",1772072166551,0.6140626,2046.4,2045.4,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072166737,0.6140626,2046.6,2045.4,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072166937,0.6140626,2046.6,2045.5,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072167142,0.61794303,2046.6,2045.5,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072168349,0.61794303,2046.6,2045.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072169447,0.00388043,2046.6,2045.8,5.56746757]
["bitfinex-derivatives","ETHF0:USTF0",1772072169649,0.00388043,2046.6,2045.9,7.02654686]
["bitfinex-derivatives","ETHF0:USTF0",1772072169843,0.00388043,2046.6,2046.0,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072170144,0.24414,2047.7,2046.1,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072170449,0.6140626,2047.6,2046.3,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072170748,0.6140626,2047.6,2046.5,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072170948,0.6140626,2047.6,2046.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072171149,0.61922994,2047.6,2046.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072172043,0.61922994,2047.6,2046.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772072172649,0.61922994,2047.6,2046.6,7.02554686]
["bitfinex-derivatives","ETHF0:USTF0",1772072172850,0.61922994,2047.6,2046.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072175242,0.6140626,2047.8,2046.9,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072176250,0.61849909,2047.8,2046.9,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072176550,0.61849909,2047.8,2046.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772072177252,0.61849909,2047.8,2047.0,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072180051,0.61849909,2047.8,2046.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772072180651,0.6140626,2047.7,2046.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072181346,0.00443649,2047.8,2046.7,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072181551,10.89260827,2048.1,2046.9,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072182051,10.89260827,2048.1,2047.2,0.61854686]
["bitfinex-derivatives","ETHF0:USTF0",1772072182258,7.66071408,2048.1,2047.4,0.45135511]
["bitfinex-derivatives","ETHF0:USTF0",1772072182552,7.66071408,2048.1,2047.5,5.27166037]
["bitfinex-derivatives","ETHF0:USTF0",1772072182553,7.66498307,2048.1,2047.5,5.27166037]
["bitfinex-derivatives","ETHF0:USTF0",1772072182754,0.63568513,2047.9,2047.5,5.27166037]
["bitfinex-derivatives","ETHF0:USTF0",1772072182949,0.63568513,2047.9,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072183157,0.63568513,2047.9,2047.4,0.02660183]
["bitfinex-derivatives","ETHF0:USTF0",1772072183546,7.66498307,2048.1,2047.4,0.02660183]
["bitfinex-derivatives","ETHF0:USTF0",1772072183746,0.63561547,2048.0,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072184452,0.63561547,2047.7,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072184850,7.66498307,2048.1,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072185051,3.07860698,2048.0,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072185255,7.66498307,2048.1,2047.4,0.0225502]
["bitfinex-derivatives","ETHF0:USTF0",1772072185555,0.63613816,2048.0,2047.4,0.0225502]
["bitfinex-derivatives","ETHF0:USTF0",1772072186252,7.66498307,2048.1,2047.4,0.0225502]
["bitfinex-derivatives","ETHF0:USTF0",1772072186452,8.30112123,2048.1,2047.4,0.0225502]
["bitfinex-derivatives","ETHF0:USTF0",1772072186850,8.30112123,2048.1,2047.5,5.36606765]
["bitfinex-derivatives","ETHF0:USTF0",1772072187952,7.66498307,2048.1,2047.6,0.01820431]
["bitfinex-derivatives","ETHF0:USTF0",1772072188552,8.29676782,2048.1,2047.6,0.01820431]
["bitfinex-derivatives","ETHF0:USTF0",1772072188948,0.63178475,2048.0,2047.5,5.33440785]
["bitfinex-derivatives","ETHF0:USTF0",1772072189155,0.63178475,2047.9,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072189956,0.63605374,2048.1,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072190961,0.63605374,2048.1,2047.5,5.59733236]
["bitfinex-derivatives","ETHF0:USTF0",1772072190962,0.00426899,2048.1,2047.5,5.59733236]
["bitfinex-derivatives","ETHF0:USTF0",1772072191358,0.63178475,2048.4,2047.5,5.59733236]
["bitfinex-derivatives","ETHF0:USTF0",1772072192055,0.63178475,2048.3,2047.5,5.59733236]
["bitfinex-derivatives","ETHF0:USTF0",1772072192263,0.63588484,2048.3,2047.5,5.59733236]
["bitfinex-derivatives","ETHF0:USTF0",1772072192664,0.61489754,2047.9,2047.4,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1772072193164,0.61489754,2047.7,2047.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772072193566,0.61445684,2047.5,2047.3,5.5047614]
["bitfinex-derivatives","ETHF0:USTF0",1772072193761,0.61445684,2047.5,2047.3,4.39376428]
["bitfinex-derivatives","ETHF0:USTF0",1772072193959,0.61445684,2047.7,2047.3,4.39376428]
["bitfinex-derivatives","ETHF0:USTF0",1772072194156,0.61445684,2047.7,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072194561,2.4424,2047.6,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072194763,3.05460315,2047.6,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072194960,0.61220315,2047.9,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072195666,0.61220315,2047.7,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072195862,0.61220315,2048.1,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072196167,0.61220315,2048.0,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072196661,2.71250187,2048.0,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072196862,0.00410009,2048.3,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072196863,0.60852174,2048.2,2047.3,4.39757902]
["bitfinex-derivatives","ETHF0:USTF0",1772072197063,0.60852174,2048.2,2047.4,5.44155271]
["bitfinex-derivatives","ETHF0:USTF0",1772072197467,0.60852174,2048.1,2047.4,5.44155271]
["bitfinex-derivatives","ETHF0:USTF0",1772072198868,0.61825682,2048.3,2047.4,5.44155271]
["bitfinex-derivatives","ETHF0:USTF0",1772072199663,0.61415673,2048.7,2047.4,5.44155271]
["bitfinex-derivatives","ETHF0:USTF0",1772072199868,0.61415673,2048.7,2047.6,7.63008463]
["bitfinex-derivatives","ETHF0:USTF0",1772072200172,0.61415673,2048.9,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072200368,0.61415673,2048.9,2047.7,11.82827985]
["bitfinex-derivatives","ETHF0:USTF0",1772072200766,0.61892778,2048.9,2047.7,11.82827985]
["bitfinex-derivatives","ETHF0:USTF0",1772072201072,0.61557797,2048.8,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072201573,0.61557797,2048.4,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072201967,0.61557797,2048.1,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072202172,0.61557797,2048.8,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072202373,0.61557797,2048.4,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072202968,0.62457635,2048.1,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072203470,2.10439881,2047.9,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072203968,1.20239881,2047.8,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072204173,0.62457635,2048.1,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072205972,0.62208042,2048.5,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072214580,0.61859426,2048.2,2047.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772072216791,0.61859426,2048.2,2047.3,6.40181474]
["bitfinex-derivatives","ETHF0:USTF0",1772072217884,0.62497652,2048.0,2047.3,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1772072220690,0.6206482,2047.8,2047.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772072221592,0.6206482,2047.8,2047.0,6.40170808]
["bitfinex-derivatives","ETHF0:USTF0",1772072222085,0.6206482,2048.0,2047.0,6.40170808]
["bitfinex-derivatives","ETHF0:USTF0",1772072222291,0.6206482,2048.4,2047.1,15.18588596]
["bitfinex-derivatives","ETHF0:USTF0",1772072222486,0.6206482,2048.4,2047.1,13.90452413]
["bitfinex-derivatives","ETHF0:USTF0",1772072222692,0.6206482,2048.4,2047.1,8.35098889]
["bitfinex-derivatives","ETHF0:USTF0",1772072222992,0.6206482,2048.4,2047.2,5.4784296]
["bitfinex-derivatives","ETHF0:USTF0",1772072223295,0.6206482,2048.4,2047.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072224190,0.6206482,2048.4,2047.3,14.02908463]
["bitfinex-derivatives","ETHF0:USTF0",1772072224391,0.6206482,2048.4,2047.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072224592,0.6206482,2048.4,2047.3,14.02908463]
["bitfinex-derivatives","ETHF0:USTF0",1772072224890,0.6206482,2048.4,2047.4,5.53627972]
["bitfinex-derivatives","ETHF0:USTF0",1772072226197,0.6206482,2048.4,2047.4,13.16636435]
["bitfinex-derivatives","ETHF0:USTF0",1772072226895,0.6206482,2048.4,2047.5,7.63008463]
["bitfinex-derivatives","ETHF0:USTF0",1772072227097,0.61845849,2048.6,2047.6,14.02908463]
["bitfinex-derivatives","ETHF0:USTF0",1772072227289,0.61845849,2048.6,2047.6,22.31559385]
["bitfinex-derivatives","ETHF0:USTF0",1772072227494,0.61845849,2048.6,2047.8,7.63008463]
["bitfinex-derivatives","ETHF0:USTF0",1772072227699,0.61845849,2048.6,2047.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072231402,0.62319187,2048.8,2047.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072232396,0.00477105,2048.9,2048.0,5.46678667]
["bitfinex-derivatives","ETHF0:USTF0",1772072232603,0.63071219,2048.9,2048.0,13.0968713]
["bitfinex-derivatives","ETHF0:USTF0",1772072234002,0.00477105,2048.9,2048.2,2.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1772072234297,0.00477105,2048.9,2048.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772072234503,0.62594114,2049.3,2048.3,11.68509192]
["bitfinex-derivatives","ETHF0:USTF0",1772072234796,0.24393,2049.5,2048.3,11.68509192]
["bitfinex-derivatives","ETHF0:USTF0",1772072234797,0.62521252,2049.5,2048.3,11.68509192]
["bitfinex-derivatives","ETHF0:USTF0",1772072234998,0.62521252,2049.5,2048.5,2.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1772072235299,0.62521252,2049.5,2048.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772072235494,0.62930054,2049.5,2048.6,11.57790123]
["bitfinex-derivatives","ETHF0:USTF0",1772072236202,0.00408802,2049.5,2048.8,2.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1772072236398,0.62521252,2049.7,2048.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072236602,0.62180397,2050.3,2048.9,11.47968195]
["bitfinex-derivatives","ETHF0:USTF0",1772072236801,0.62180397,2050.1,2048.9,11.47968195]
["bitfinex-derivatives","ETHF0:USTF0",1772072237001,0.62180397,2050.1,2048.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072237202,0.62180397,2050.0,2048.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072237401,0.62791226,2050.0,2048.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072237799,0.62791226,2050.0,2049.0,5.58805732]
["bitfinex-derivatives","ETHF0:USTF0",1772072239199,0.62791226,2050.0,2048.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072240000,0.62215797,2050.2,2049.1,2.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1772072240198,0.62215797,2050.2,2048.8,13.36978839]
["bitfinex-derivatives","ETHF0:USTF0",1772072240199,0.62215797,2051.0,2049.7,2.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1772072240399,0.62215797,2051.0,2049.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772072240805,0.62289095,2050.8,2049.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772072241205,0.62871647,2050.8,2049.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772072244904,0.62871647,2050.8,2048.8,0.72708839]
["bitfinex-derivatives","ETHF0:USTF0",1772072244905,0.6157763,2049.9,2048.8,0.72708839]
["bitfinex-derivatives","ETHF0:USTF0",1772072245799,0.6157763,2049.8,2048.8,0.72708839]
["bitfinex-derivatives","ETHF0:USTF0",1772072246003,0.6157763,2049.6,2048.8,0.72708839]
["bitfinex-derivatives","ETHF0:USTF0",1772072248604,0.24382,2050.4,2048.9,7.24773314]
["bitfinex-derivatives","ETHF0:USTF0",1772072248605,0.5975119,2049.8,2048.9,7.24773314]
["bitfinex-derivatives","ETHF0:USTF0",1772072248805,0.5975119,2049.8,2048.9,5.24546705]
["bitfinex-derivatives","ETHF0:USTF0",1772072249008,0.5975119,2049.8,2049.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772072249911,0.52934402,2050.3,2049.2,0.56417209]
["bitfinex-derivatives","ETHF0:USTF0",1772072250916,0.53516954,2050.8,2050.1,0.56630477]
["bitfinex-derivatives","ETHF0:USTF0",1772072251114,0.53516954,2050.8,2050.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772072251406,0.53516954,2050.8,2050.1,0.0058826]
["bitfinex-derivatives","ETHF0:USTF0",1772072251611,0.52934402,2050.3,2050.0,0.65840581]
["bitfinex-derivatives","ETHF0:USTF0",1772072251806,0.52934402,2050.3,2049.7,0.56630477]
["bitfinex-derivatives","ETHF0:USTF0",1772072252404,0.5346275,2050.5,2049.7,0.56630477]
["bitfinex-derivatives","ETHF0:USTF0",1772072252605,0.5346275,2050.5,2049.7,0.57222471]
["bitfinex-derivatives","ETHF0:USTF0",1772072253012,0.5346275,2050.4,2049.7,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1772072253514,0.5346275,2050.2,2049.7,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1772072254016,0.5346275,2050.1,2049.7,0.00591994]
["bitfinex-derivatives","ETHF0:USTF0",1772072254208,0.5346275,2050.7,2049.7,0.56104601]
["bitfinex-derivatives","ETHF0:USTF0",1772072254411,0.5346275,2050.7,2049.7,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1772072254612,0.5346275,2050.4,2049.7,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1772072255012,1.1321394,2050.4,2049.7,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1772072255209,0.5346275,2050.3,2049.7,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1772072255910,0.5346275,2050.7,2049.8,0.55581229]
["bitfinex-derivatives","ETHF0:USTF0",1772072256315,0.5346275,2050.7,2049.9,0.55581229]
["bitfinex-derivatives","ETHF0:USTF0",1772072256516,0.5346275,2050.6,2049.9,0.55581229]
["bitfinex-derivatives","ETHF0:USTF0",1772072257114,1.1321394,2050.6,2049.9,0.55581229]
["bitfinex-derivatives","ETHF0:USTF0",1772072257421,0.5346275,2050.6,2049.9,0.55581229]
["bitfinex-derivatives","ETHF0:USTF0",1772072257618,0.00582552,2050.8,2050.1,0.55740011]
["bitfinex-derivatives","ETHF0:USTF0",1772072258417,1.25573608,2051.1,2050.3,0.55740011]
["bitfinex-derivatives","ETHF0:USTF0",1772072258619,1.25573608,2051.1,2050.4,0.55679925]
["bitfinex-derivatives","ETHF0:USTF0",1772072259118,1.25573608,2051.1,2050.5,0.55679925]
["bitfinex-derivatives","ETHF0:USTF0",1772072259315,0.5346275,2052.2,2051.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072259621,0.53949359,2052.2,2051.2,6.96205326]
["bitfinex-derivatives","ETHF0:USTF0",1772072259818,0.5346275,2051.8,2051.2,0.00413521]
["bitfinex-derivatives","ETHF0:USTF0",1772072260214,0.5346275,2052.1,2051.2,0.57318847]
["bitfinex-derivatives","ETHF0:USTF0",1772072261217,0.00486609,2052.2,2051.6,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072261419,0.00486609,2052.2,2051.7,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072261728,2.07643826,2052.7,2051.7,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072261729,0.5346275,2052.5,2051.7,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072262020,0.5346275,2053.0,2052.2,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072262218,0.5346275,2053.0,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072262516,0.5346275,2052.9,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072263117,0.5346275,2052.9,2052.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772072263420,1.1321394,2052.7,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072263618,0.00368939,2053.0,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072263823,0.5346275,2053.5,2052.7,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072264023,0.5346275,2053.5,2052.9,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072264224,0.5346275,2053.5,2052.5,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072264821,0.5346275,2053.1,2052.5,0.57301126]
["bitfinex-derivatives","ETHF0:USTF0",1772072265016,0.5346275,2053.1,2052.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1772072265219,0.5346275,2052.8,2052.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772072265417,0.5346275,2052.8,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072265724,1.6667669,2052.8,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072265916,0.5346275,2052.8,2052.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072266320,1.1321394,2052.7,2052.3,0.57395569]
["bitfinex-derivatives","ETHF0:USTF0",1772072266826,0.5346275,2052.6,2052.0,6.95905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072267221,1.1321394,2052.5,2052.0,6.95905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072267421,0.5346275,2052.6,2052.0,6.95905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072267822,0.5346275,2052.6,2052.0,6.96267958]
["bitfinex-derivatives","ETHF0:USTF0",1772072268117,0.5346275,2053.3,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072268324,0.5346275,2052.8,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072268926,1.6667669,2052.6,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072269126,0.5346275,2052.8,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072269322,0.5346275,2053.2,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072269819,0.00470937,2053.5,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072269820,0.5346275,2053.0,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072270427,0.5346275,2052.8,2052.1,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072270822,0.5346275,2052.5,2051.6,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072271528,0.5346275,2052.1,2051.6,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072271929,1.1321394,2051.9,2051.6,0.57293052]
["bitfinex-derivatives","ETHF0:USTF0",1772072272229,1.13795523,2051.9,2051.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072272431,0.00581583,2051.9,2051.3,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072273131,0.00581583,2051.9,2051.3,0.57414634]
["bitfinex-derivatives","ETHF0:USTF0",1772072274423,41.3346275,2052.8,2051.5,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072274626,0.5346275,2052.8,2051.5,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072274826,0.5346275,2052.8,2051.7,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072275030,0.5346275,2052.8,2051.9,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072275330,0.5346275,2052.7,2051.9,0.56905326]
["bitfinex-derivatives","ETHF0:USTF0",1772072275827,0.00567619,2052.8,2051.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772072275828,0.54424901,2052.4,2051.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772072276225,1.67638841,2052.3,2051.8,6.94767381]
["bitfinex-derivatives","ETHF0:USTF0",1772072276530,0.54424901,2052.3,2051.9,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072276732,1.1321394,2052.2,2051.8,6.94767381]
["bitfinex-derivatives","ETHF0:USTF0",1772072276931,0.54424901,2052.3,2051.4,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072277131,0.54424901,2051.9,2051.3,0.00509308]
["bitfinex-derivatives","ETHF0:USTF0",1772072277327,0.54424901,2052.1,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072278131,1.1321394,2052.0,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072278532,0.54424901,2052.1,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072278729,1.1321394,2052.0,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072279130,1.1321394,2051.9,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072279325,0.54424901,2052.1,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072279628,1.1321394,2052.0,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072280129,1.1321394,2051.9,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072280526,0.54424901,2052.1,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072280727,0.54424901,2052.0,2051.3,0.00509308]
["bitfinex-derivatives","ETHF0:USTF0",1772072281129,12.3774,2052.7,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072281130,1.1321394,2051.7,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072281428,0.54424901,2052.6,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072281629,1.1321394,2052.2,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072281831,0.54424901,2052.2,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072282223,1.67638841,2052.0,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072282428,0.54424901,2052.0,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072282624,1.1321394,2051.7,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072283134,1.1321394,2051.5,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072283330,0.54424901,2051.9,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072283633,1.1321394,2051.6,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072284328,0.58080927,2052.2,2051.3,0.56576689]
["bitfinex-derivatives","ETHF0:USTF0",1772072284631,0.57819989,2052.5,2051.5,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772072284828,0.00567619,2052.8,2051.7,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772072285029,0.58387608,2052.8,2051.7,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772072285532,0.58387608,2052.8,2051.9,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772072285934,0.58387608,2052.8,2052.1,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772072286135,0.58387608,2052.8,2052.1,6.39121877]
["bitfinex-derivatives","ETHF0:USTF0",1772072286432,0.58387608,2052.8,2052.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772072286634,0.58387608,2052.8,2052.1,6.4042023]
["bitfinex-derivatives","ETHF0:USTF0",1772072287229,0.58387608,2052.8,2052.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772072288333,0.57454621,2053.4,2052.2,0.0182023]
["bitfinex-derivatives","ETHF0:USTF0",1772072288638,0.54424901,2053.8,2052.6,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072288833,0.54424901,2053.8,2052.8,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072289132,0.54424901,2053.8,2053.0,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072289336,0.54424901,2054.0,2053.0,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072289729,0.5493662,2054.0,2053.2,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072290127,1.11879522,2053.9,2053.2,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072290327,0.54424901,2053.9,2053.2,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072290532,0.00511719,2054.0,2053.2,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072290742,0.00511719,2054.0,2053.4,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072291032,0.00511719,2054.0,2053.4,6.94567381]
["bitfinex-derivatives","ETHF0:USTF0",1772072291736,0.54424901,2053.8,2053.0,0.5662965]
["bitfinex-derivatives","ETHF0:USTF0",1772072292038,0.54424901,2053.8,2053.0,6.9512965]
["bitfinex-derivatives","ETHF0:USTF0",1772072292234,0.54424901,2053.6,2053.0,6.39062269]
["bitfinex-derivatives","ETHF0:USTF0",1772072292438,0.54424901,2053.6,2053.0,0.00562269]
["bitfinex-derivatives","ETHF0:USTF0",1772072292740,0.54424901,2053.3,2053.0,0.00562269]
["bitfinex-derivatives","ETHF0:USTF0",1772072293538,0.54424901,2053.3,2052.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772072293742,0.54424901,2053.0,2052.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772072294433,0.54424901,2053.0,2052.4,6.94938263]
["bitfinex-derivatives","ETHF0:USTF0",1772072294638,0.54424901,2053.7,2052.5,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072294838,0.54424901,2053.4,2052.5,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072295239,0.54424901,2053.1,2052.4,6.38870882]
["bitfinex-derivatives","ETHF0:USTF0",1772072295839,0.54424901,2052.9,2052.4,6.38870882]
["bitfinex-derivatives","ETHF0:USTF0",1772072296143,0.54424901,2052.9,2052.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772072296639,0.54424901,2052.7,2051.9,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072297038,0.54424901,2053.4,2051.9,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072297237,0.54424901,2053.2,2051.9,0.56519194]
["bitfinex-derivatives","ETHF0:USTF0",1772072297436,0.54424901,2053.1,2051.9,0.56519194]
["bitfinex-derivatives","ETHF0:USTF0",1772072298045,0.54424901,2053.2,2052.1,0.56067381]
["bitfinex-derivatives","ETHF0:USTF0",1772072298339,0.54424901,2053.2,2052.2,5.22563032]
["bitfinex-derivatives","ETHF0:USTF0",1772072298642,0.54424901,2052.8,2051.9,0.00451813]
["bitfinex-derivatives","ETHF0:USTF0",1772072299033,0.57454621,2052.5,2051.9,0.00451813]
["bitfinex-derivatives","ETHF0:USTF0",1772072299343,0.00342782,2052.5,2051.9,0.00451813]
["bitfinex-derivatives","ETHF0:USTF0",1772072299542,0.57454621,2052.1,2051.6,0.58080927]
["bitfinex-derivatives","ETHF0:USTF0",1772072299737,0.00342782,2052.5,2051.6,0.58080927]
["bitfinex-derivatives","ETHF0:USTF0",1772072299939,0.57454621,2052.2,2051.6,0.58080927]
["bitfinex-derivatives","ETHF0:USTF0",1772072300540,0.00342782,2052.5,2051.6,0.58608158]
["bitfinex-derivatives","ETHF0:USTF0",1772072300738,0.00342782,2052.5,2051.8,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072300937,0.25818091,2053.1,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072301144,0.01468091,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072301544,0.57454621,2052.8,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072301741,0.01468091,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072301947,0.00436572,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072302143,0.57891193,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072302844,0.00742911,2052.6,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072303045,0.00742911,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072303341,0.57454621,2052.6,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072303645,0.57454621,2052.7,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072303844,0.00742911,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072304246,0.57454621,2052.8,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072304447,0.00436572,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072304647,0.57891193,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072304850,0.00436572,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072305246,0.57891193,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072305444,0.00436572,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072305747,0.57891193,2053.0,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072308548,0.57454621,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072309252,0.63158912,2052.7,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072309652,0.0680949,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072309846,0.57454621,2052.7,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072310047,0.0680949,2052.7,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072310352,0.57454621,2052.5,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072310652,0.0680949,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072310851,0.57454621,2052.6,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072311249,0.57454621,2052.5,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072311451,0.0680949,2052.9,2052.0,0.57346882]
["bitfinex-derivatives","ETHF0:USTF0",1772072311848,0.07952094,2052.4,2051.8,0.58303281]
["bitfinex-derivatives","ETHF0:USTF0",1772072312052,0.07952094,2052.4,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072312350,0.24355,2052.7,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072312351,0.66903761,2052.1,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072312553,0.0944914,2052.1,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072312858,0.57454621,2051.9,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072313050,0.10637776,2052.3,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072313354,0.57454621,2052.0,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072313750,0.10637776,2052.3,2051.6,0.58830512]
["bitfinex-derivatives","ETHF0:USTF0",1772072313945,0.10637776,2052.3,2051.4,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072314451,0.83715653,2051.9,2051.4,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072314651,0.28568279,2052.6,2051.4,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072314853,0.860229,2052.2,2051.4,0.61823762]
["bitfinex-derivatives","ETHF0:USTF0",1772072315054,0.28568279,2052.1,2051.4,0.61823762]
["bitfinex-derivatives","ETHF0:USTF0",1772072315556,0.57454621,2051.9,2051.4,0.61823762]
["bitfinex-derivatives","ETHF0:USTF0",1772072315952,0.29561274,2051.7,2050.8,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072316450,0.57454621,2051.4,2050.8,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072316650,0.29561274,2051.5,2050.8,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072316854,0.57454621,2051.3,2050.8,0.61830715]
["bitfinex-derivatives","ETHF0:USTF0",1772072317247,0.3017837,2051.5,2050.8,0.00471131]
["bitfinex-derivatives","ETHF0:USTF0",1772072317450,0.55389341,2051.4,2050.3,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072317846,0.57454621,2051.1,2050.3,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072318355,0.57454621,2051.0,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072318655,0.31026198,2051.3,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072318858,0.57454621,2051.1,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072319154,0.31026198,2051.3,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072319354,0.57454621,2051.0,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072319749,0.31242098,2051.2,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072319951,0.57454621,2050.9,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072320152,0.31242098,2051.2,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072320457,0.57454621,2051.0,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072320654,0.31242098,2051.2,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072320958,0.57454621,2050.9,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072321459,0.57454621,2050.7,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072321760,0.34702302,2051.0,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072322057,0.57454621,2050.5,2050.3,0.6175606]
["bitfinex-derivatives","ETHF0:USTF0",1772072322254,0.60716497,2050.5,2049.7,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072322460,0.57454621,2050.5,2049.7,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072322849,0.60716497,2050.5,2049.7,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072323255,0.60716497,2050.5,2049.7,0.61910712]
["bitfinex-derivatives","ETHF0:USTF0",1772072324055,1.18171118,2050.2,2049.7,0.61910712]
["bitfinex-derivatives","ETHF0:USTF0",1772072324257,0.60716497,2050.2,2049.7,0.61910712]
["bitfinex-derivatives","ETHF0:USTF0",1772072324459,0.57454621,2050.0,2049.7,0.00551128]
["bitfinex-derivatives","ETHF0:USTF0",1772072324759,0.57454621,2050.0,2048.5,17.92667418]
["bitfinex-derivatives","ETHF0:USTF0",1772072324760,0.61149826,2050.0,2049.3,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072325254,0.16159196,2049.6,2049.3,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072325456,0.60716497,2049.8,2049.1,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072325851,0.60716497,2049.8,2049.1,0.61775326]
["bitfinex-derivatives","ETHF0:USTF0",1772072326261,0.16159196,2049.5,2049.1,0.61775326]
["bitfinex-derivatives","ETHF0:USTF0",1772072326459,0.60716497,2049.8,2049.1,0.61775326]
["bitfinex-derivatives","ETHF0:USTF0",1772072326665,0.16159196,2049.5,2049.1,0.61775326]
["bitfinex-derivatives","ETHF0:USTF0",1772072326859,0.60716497,2049.8,2049.1,0.61775326]
["bitfinex-derivatives","ETHF0:USTF0",1772072327061,0.60716497,2049.8,2049.1,0.00415742]
["bitfinex-derivatives","ETHF0:USTF0",1772072327762,0.60716497,2049.8,2048.7,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072328759,0.60716497,2049.8,2048.7,0.61878581]
["bitfinex-derivatives","ETHF0:USTF0",1772072333060,0.61149826,2050.0,2049.0,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072333568,0.61149826,2050.0,2049.2,0.61359584]
["bitfinex-derivatives","ETHF0:USTF0",1772072337162,0.61149826,2050.0,2048.8,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072337668,0.61149826,2050.0,2049.0,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072338759,0.00433329,2050.0,2049.2,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072339865,0.73184226,2050.6,2049.4,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072340072,0.73184226,2050.6,2049.5,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072340265,0.73184226,2050.6,2049.6,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072340870,0.73658981,2050.6,2049.6,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072341775,0.73658981,2050.6,2049.4,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072342873,0.73184226,2050.5,2049.4,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072343172,0.73184226,2050.5,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772072343173,0.73184226,2050.5,2049.2,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072343773,0.73184226,2050.5,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772072343774,0.73184226,2050.3,2048.8,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072343974,0.73184226,2050.1,2048.8,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072344771,0.73184226,2049.9,2048.7,0.00518997]
["bitfinex-derivatives","ETHF0:USTF0",1772072345177,0.73184226,2049.7,2048.7,0.00518997]
["bitfinex-derivatives","ETHF0:USTF0",1772072345368,0.73184226,2049.6,2048.7,0.00518997]
["bitfinex-derivatives","ETHF0:USTF0",1772072345567,0.73184226,2049.6,2048.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772072345975,0.73184226,2049.6,2048.2,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072346174,14.19232947,2049.7,2048.2,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072346175,0.73184226,2049.4,2048.2,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072346574,0.73184226,2049.4,2048.2,0.70770742]
["bitfinex-derivatives","ETHF0:USTF0",1772072349072,2.53197173,2049.4,2048.2,0.00400456]
["bitfinex-derivatives","ETHF0:USTF0",1772072349283,0.73184226,2049.2,2048.2,0.00400456]
["bitfinex-derivatives","ETHF0:USTF0",1772072349679,0.73184226,2049.0,2048.2,0.00400456]
["bitfinex-derivatives","ETHF0:USTF0",1772072349982,0.73638758,2049.0,2048.2,0.00400456]
["bitfinex-derivatives","ETHF0:USTF0",1772072350591,6.394,2048.9,2047.8,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072350896,0.73184226,2048.8,2047.5,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072351195,0.73184226,2048.8,2047.6,5.10543862]
["bitfinex-derivatives","ETHF0:USTF0",1772072351393,0.73184226,2048.8,2047.7,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072351594,0.73184226,2048.8,2047.7,0.70986176]
["bitfinex-derivatives","ETHF0:USTF0",1772072354092,0.73184226,2048.8,2047.8,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072354292,0.73638758,2049.0,2048.1,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072355091,0.00454532,2049.0,2048.3,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072355497,0.73184226,2049.2,2048.3,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072356196,46.83760122,2050.3,2048.3,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072356197,0.73184226,2049.7,2048.4,5.83095583]
["bitfinex-derivatives","ETHF0:USTF0",1772072356392,0.73540093,2049.7,2048.5,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072357890,0.73540093,2049.7,2048.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772072358097,0.73540093,2049.7,2048.7,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072358696,0.00355867,2049.7,2048.9,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072358992,0.73540093,2049.7,2048.9,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072361296,0.73540093,2049.7,2048.7,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072363305,0.73540093,2049.7,2048.5,0.70370286]
["bitfinex-derivatives","ETHF0:USTF0",1772072366605,0.67264826,2049.5,2048.3,0.63115263]
["bitfinex-derivatives","ETHF0:USTF0",1772072369005,0.67264826,2049.4,2048.3,0.63115263]
["bitfinex-derivatives","ETHF0:USTF0",1772072369206,0.67264826,2049.4,2048.1,7.02615263]
["bitfinex-derivatives","ETHF0:USTF0",1772072369399,0.67264826,2049.4,2048.1,0.63115263]
["bitfinex-derivatives","ETHF0:USTF0",1772072369605,0.67264826,2049.1,2047.8,0.63115263]
["bitfinex-derivatives","ETHF0:USTF0",1772072369805,0.67264826,2048.9,2047.8,0.63115263]
["bitfinex-derivatives","ETHF0:USTF0",1772072372108,0.67264826,2048.9,2047.7,0.63731153]
["bitfinex-derivatives","ETHF0:USTF0",1772072373212,0.65084412,2048.7,2047.7,0.63731153]
["bitfinex-derivatives","ETHF0:USTF0",1772072375813,0.65084412,2048.9,2047.7,0.63731153]
["bitfinex-derivatives","ETHF0:USTF0",1772072380408,0.65084412,2048.9,2047.9,0.60093644]
["bitfinex-derivatives","ETHF0:USTF0",1772072386214,0.65084412,2048.9,2047.7,0.0061589]
["bitfinex-derivatives","ETHF0:USTF0",1772072386215,0.65084412,2048.9,2047.7,0.60709534]
["bitfinex-derivatives","ETHF0:USTF0",1772072386822,0.65084412,2048.8,2047.7,0.60709534]
["bitfinex-derivatives","ETHF0:USTF0",1772072388516,0.65084412,2049.2,2048.3,0.60093644]
["bitfinex-derivatives","ETHF0:USTF0",1772072390916,0.65084412,2049.2,2048.1,0.60093644]
["bitfinex-derivatives","ETHF0:USTF0",1772072393324,0.65084412,2049.2,2048.2,0.60093644]
["bitfinex-derivatives","ETHF0:USTF0",1772072395026,0.65084412,2049.0,2048.0,0.60093644]
["bitfinex-derivatives","ETHF0:USTF0",1772072395920,0.65084412,2049.0,2047.8,6.98668998]
["bitfinex-derivatives","ETHF0:USTF0",1772072396117,0.58822048,2048.8,2047.9,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072397224,0.58822048,2048.8,2047.7,8.13454833]
["bitfinex-derivatives","ETHF0:USTF0",1772072397422,0.58822048,2048.8,2047.7,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772072398328,0.58822048,2048.6,2047.7,0.0061589]
["bitfinex-derivatives","ETHF0:USTF0",1772072398521,0.58822048,2048.6,2047.7,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772072400323,0.58822048,2048.8,2047.8,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072402126,0.58822048,2049.2,2048.0,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072402325,0.58822048,2049.2,2048.2,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072402925,0.58822048,2049.4,2048.3,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072404931,0.58822048,2049.2,2048.3,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072405234,0.58822048,2049.0,2048.1,6.98668998]
["bitfinex-derivatives","ETHF0:USTF0",1772072405933,0.58822048,2049.0,2048.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072406130,0.58822048,2049.0,2047.9,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072406635,0.58822048,2049.0,2048.0,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072407330,0.58822048,2049.0,2047.8,6.98668998]
["bitfinex-derivatives","ETHF0:USTF0",1772072407527,0.58822048,2049.0,2047.9,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072407927,0.58822048,2048.8,2047.9,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072408333,0.58822048,2048.8,2047.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772072408938,0.58822048,2048.7,2047.7,0.59584888]
["bitfinex-derivatives","ETHF0:USTF0",1772072409633,0.58822048,2048.5,2047.7,0.0061589]
["bitfinex-derivatives","ETHF0:USTF0",1772072411240,0.58822048,2048.3,2047.2,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072412233,0.58822048,2048.1,2047.2,0.59541211]
["bitfinex-derivatives","ETHF0:USTF0",1772072412433,0.59225833,2048.1,2047.2,0.59541211]
["bitfinex-derivatives","ETHF0:USTF0",1772072414838,0.59225833,2048.1,2047.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1772072418438,0.59225833,2048.1,2047.2,0.59541211]
["bitfinex-derivatives","ETHF0:USTF0",1772072421744,0.59225833,2048.1,2047.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1772072421942,0.58822048,2047.9,2047.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1772072422146,0.58822048,2047.9,2046.8,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072422447,0.58822048,2047.7,2046.6,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072422745,0.58822048,2047.5,2046.6,0.58968998]
["bitfinex-derivatives","ETHF0:USTF0",1772072423140,0.58822048,2047.5,2046.6,0.59518578]
["bitfinex-derivatives","ETHF0:USTF0",1772072424846,0.58822048,2047.5,2046.6,0.0054958]
["bitfinex-derivatives","ETHF0:USTF0",1772072425146,0.58822048,2047.5,2046.6,0.59518578]
["bitfinex-derivatives","ETHF0:USTF0",1772072425944,0.55112057,2048.0,2046.6,0.59518578]
["bitfinex-derivatives","ETHF0:USTF0",1772072426140,0.00403785,2048.1,2046.8,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072426342,0.55515842,2048.1,2047.0,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072426741,0.00403785,2048.1,2047.0,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072427141,0.55515842,2048.1,2047.0,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072429640,0.00403785,2048.1,2047.2,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072429841,0.00403785,2048.1,2047.4,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072431036,0.55112057,2048.9,2047.4,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072432042,0.555322,2048.9,2047.4,0.55354542]
["bitfinex-derivatives","ETHF0:USTF0",1772072432542,0.555322,2048.9,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072432742,0.00420143,2048.9,2047.7,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072432949,0.56141257,2048.9,2047.9,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072433349,0.00420143,2048.9,2047.9,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072434549,0.56141257,2048.9,2047.9,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072435147,0.00420143,2048.9,2047.9,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072435445,0.56141257,2048.9,2047.9,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072443450,0.56141257,2048.9,2047.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072443651,0.56141257,2048.9,2047.7,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072444156,0.55721114,2048.7,2047.7,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072449052,0.55721114,2048.8,2047.7,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072450658,0.55721114,2048.8,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072452156,0.55721114,2048.7,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072456255,5.65710798,2048.6,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072456460,0.57762586,2048.5,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072462557,4.04433372,2048.8,2047.5,0.57347877]
["bitfinex-derivatives","ETHF0:USTF0",1772072462753,0.57762586,2048.7,2047.8,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072462960,0.58182729,2048.9,2047.9,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072463163,0.00420143,2048.9,2048.1,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072463362,0.00420143,2048.9,2048.1,0.5501539]
["bitfinex-derivatives","ETHF0:USTF0",1772072466559,0.57762586,2049.5,2048.2,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072466767,0.57762586,2049.6,2048.7,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072467667,0.58115244,2049.6,2048.7,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072468368,0.58115244,2049.6,2048.5,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072468564,5.61472006,2049.5,2048.5,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072468765,0.57762586,2049.4,2048.5,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072472065,0.58115244,2049.6,2048.5,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072472863,0.58115244,2049.6,2048.7,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072473159,0.58115244,2049.6,2048.9,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072474272,0.58115244,2049.6,2048.8,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072476264,0.58115244,2049.6,2048.6,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072476771,0.58115244,2049.6,2048.4,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072477869,0.57762586,2049.4,2048.4,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072478469,0.57762586,2049.4,2048.3,6.94177092]
["bitfinex-derivatives","ETHF0:USTF0",1772072479571,0.57762586,2049.4,2048.4,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072479968,0.57762586,2049.4,2048.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772072480170,6.57862586,2049.4,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072480474,0.57762586,2049.2,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072480675,0.57762586,2049.0,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072481067,40.8,2048.9,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072481269,0.57762586,2048.8,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072482575,6.97362586,2048.8,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072482775,0.57762586,2048.7,2048.1,0.00438298]
["bitfinex-derivatives","ETHF0:USTF0",1772072483370,0.57762586,2048.7,2047.7,0.54577092]
["bitfinex-derivatives","ETHF0:USTF0",1772072484373,0.57762586,2048.7,2047.7,0.55106082]
["bitfinex-derivatives","ETHF0:USTF0",1772072485471,0.57762586,2048.7,2047.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772072485669,0.5792181,2048.5,2047.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772072485874,0.5792181,2048.3,2047.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772072488678,0.5792181,2048.5,2047.7,0.5576948]
["bitfinex-derivatives","ETHF0:USTF0",1772072490070,0.5792181,2048.7,2047.7,0.5576948]
["bitfinex-derivatives","ETHF0:USTF0",1772072492681,0.5792181,2048.7,2047.8,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072494384,0.5249451,2048.9,2047.9,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072495984,0.5249451,2048.8,2047.8,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072505389,0.5249451,2048.8,2047.7,6.4022899]
["bitfinex-derivatives","ETHF0:USTF0",1772072505596,0.5249451,2048.6,2047.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772072506994,0.5249451,2048.4,2047.7,0.0052899]
["bitfinex-derivatives","ETHF0:USTF0",1772072507689,0.5249451,2048.4,2047.2,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072507886,0.5249451,2048.2,2047.2,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072508695,0.5249451,2048.2,2047.2,0.57883989]
["bitfinex-derivatives","ETHF0:USTF0",1772072508896,0.5249451,2048.2,2047.4,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072509387,0.5249451,2048.2,2047.5,0.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1772072523703,0.5249451,2048.2,2047.2,0.57777358]
["bitfinex-derivatives","ETHF0:USTF0",1772072524105,0.7690251,2048.2,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072524295,0.57170615,2048.0,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072524499,0.57170615,2047.8,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072524694,0.57170615,2047.8,2047.2,0.57777358]
["bitfinex-derivatives","ETHF0:USTF0",1772072527303,0.57170615,2047.8,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072528605,0.57170615,2047.8,2047.2,0.57777358]
["bitfinex-derivatives","ETHF0:USTF0",1772072528909,0.00484033,2048.0,2047.4,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072530110,0.57654648,2048.0,2047.4,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072535607,0.57654648,2048.0,2047.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072536009,0.57654648,2048.0,2047.3,6.97194552]
["bitfinex-derivatives","ETHF0:USTF0",1772072537512,0.57654648,2048.0,2047.4,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072539811,0.57654648,2048.0,2047.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072540015,0.57170615,2047.8,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072541113,0.57170615,2047.8,2047.2,0.57777358]
["bitfinex-derivatives","ETHF0:USTF0",1772072541915,0.57170615,2047.8,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072543321,0.57170615,2047.8,2047.2,0.57777358]
["bitfinex-derivatives","ETHF0:USTF0",1772072543913,0.57170615,2047.8,2047.2,0.00482806]
["bitfinex-derivatives","ETHF0:USTF0",1772072545021,0.57170615,2047.8,2046.8,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072545616,0.57170615,2047.4,2046.4,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072545811,0.5336515,2047.2,2046.4,0.57294552]
["bitfinex-derivatives","ETHF0:USTF0",1772072546016,0.5336515,2047.2,2046.4,0.57666771]
["bitfinex-derivatives","ETHF0:USTF0",1772072547319,0.5336515,2047.4,2046.4,0.57666771]
["bitfinex-derivatives","ETHF0:USTF0",1772072548724,0.5336515,2047.5,2046.4,0.57666771]
["bitfinex-derivatives","ETHF0:USTF0",1772072548920,0.5336515,2047.5,2046.5,0.56721975]
["bitfinex-derivatives","ETHF0:USTF0",1772072555537,0.5336515,2047.5,2046.6,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072558334,0.5336515,2047.5,2046.5,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072558737,0.54265488,2047.3,2046.4,0.00372219]
["bitfinex-derivatives","ETHF0:USTF0",1772072559441,6.94165488,2047.3,2046.4,0.00372219]
["bitfinex-derivatives","ETHF0:USTF0",1772072559645,0.54265488,2047.1,2046.4,0.00372219]
["bitfinex-derivatives","ETHF0:USTF0",1772072559938,0.54265488,2047.1,2045.9,6.96951058]
["bitfinex-derivatives","ETHF0:USTF0",1772072560137,0.54265488,2047.1,2046.0,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072560743,0.54265488,2046.9,2045.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072561046,0.54265488,2046.9,2046.0,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072562345,0.54265488,2046.9,2045.9,6.975596]
["bitfinex-derivatives","ETHF0:USTF0",1772072562545,0.54265488,2046.9,2046.0,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072564948,0.54265488,2046.9,2045.9,6.40508542]
["bitfinex-derivatives","ETHF0:USTF0",1772072565149,0.54265488,2046.9,2046.0,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072566054,0.54265488,2047.3,2046.0,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072566358,0.54265488,2047.3,2046.2,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072570057,0.54265488,2047.3,2046.4,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072570757,0.54265488,2046.6,2045.9,0.576596]
["bitfinex-derivatives","ETHF0:USTF0",1772072571056,0.54265488,2046.6,2045.9,0.00608542]
["bitfinex-derivatives","ETHF0:USTF0",1772072572364,0.54265488,2046.6,2045.5,0.57051058]
["bitfinex-derivatives","ETHF0:USTF0",1772072573458,0.54265488,2046.6,2045.5,0.57496482]
["bitfinex-derivatives","ETHF0:USTF0",1772072576762,0.53260221,2047.3,2045.5,0.57496482]
["bitfinex-derivatives","ETHF0:USTF0",1772072576963,0.53260221,2047.1,2045.5,0.57496482]
["bitfinex-derivatives","ETHF0:USTF0",1772072577559,0.53260221,2047.1,2045.8,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072577865,0.53260221,2047.1,2046.0,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072579761,0.53260221,2047.1,2045.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072579762,0.53260221,2047.1,2045.9,6.93221832]
["bitfinex-derivatives","ETHF0:USTF0",1772072579965,0.53260221,2047.1,2046.0,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072584862,0.53260221,2047.1,2046.1,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072585069,0.53260221,2046.9,2046.0,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072585666,0.53260221,2046.8,2045.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772072586068,0.53260221,2046.8,2045.8,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072587370,0.53260221,2046.8,2045.7,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072588071,6.4,2046.9,2045.7,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072588072,0.53260221,2046.6,2045.7,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072599183,0.53260221,2046.4,2045.6,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072599481,0.5373617,2046.4,2045.5,0.00445424]
["bitfinex-derivatives","ETHF0:USTF0",1772072599684,0.53260221,2046.2,2045.5,0.00445424]
["bitfinex-derivatives","ETHF0:USTF0",1772072600079,0.53260221,2046.0,2045.2,0.53321832]
["bitfinex-derivatives","ETHF0:USTF0",1772072601085,0.53260221,2046.0,2045.2,0.53764643]
["bitfinex-derivatives","ETHF0:USTF0",1772072604886,0.53260221,2045.8,2045.2,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1772072605888,6.93260221,2045.8,2045.2,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1772072606088,0.52413254,2045.7,2045.2,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1772072606591,0.52413254,2045.7,2045.2,0.56778921]
["bitfinex-derivatives","ETHF0:USTF0",1772072606990,0.52413254,2045.7,2045.2,0.00442811]
["bitfinex-derivatives","ETHF0:USTF0",1772072608390,0.52413254,2045.7,2044.3,0.5633611]
["bitfinex-derivatives","ETHF0:USTF0",1772072608596,0.52413254,2045.4,2044.3,0.5633611]
["bitfinex-derivatives","ETHF0:USTF0",1772072609390,0.52413254,2045.2,2044.3,0.56844375]
["bitfinex-derivatives","ETHF0:USTF0",1772072613190,0.52413254,2045.2,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072620304,0.5411008,2045.0,2044.3,0.00508265]
["bitfinex-derivatives","ETHF0:USTF0",1772072621401,0.5411008,2045.0,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072621805,0.24445,2045.1,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072621806,0.5411008,2045.1,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072625404,0.5411008,2045.6,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072626206,0.5411008,2045.4,2044.3,0.58417616]
["bitfinex-derivatives","ETHF0:USTF0",1772072633504,0.5411008,2045.6,2044.5,0.57909351]
["bitfinex-derivatives","ETHF0:USTF0",1772072640317,0.57891383,2045.8,2044.5,0.57909351]
["bitfinex-derivatives","ETHF0:USTF0",1772072640516,0.57891383,2045.8,2044.6,0.77961734]
["bitfinex-derivatives","ETHF0:USTF0",1772072640717,0.57891383,2045.9,2044.7,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072642125,0.57891383,2046.2,2044.7,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072642426,0.57891383,2046.2,2044.9,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072642722,0.57891383,2046.2,2045.1,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072647530,0.58367332,2046.4,2045.1,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072647730,0.00475949,2046.4,2045.3,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072648029,0.00475949,2046.4,2045.4,5.38161589]
["bitfinex-derivatives","ETHF0:USTF0",1772072648230,0.00475949,2046.4,2045.6,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072649430,0.57891383,2046.8,2045.6,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072649635,0.57891383,2046.8,2045.8,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072650536,0.58250817,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072653635,0.00359434,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072655339,0.58250817,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072655533,0.00359434,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072655734,0.58250817,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072659538,0.00359434,2046.8,2045.8,0.5397016]
["bitfinex-derivatives","ETHF0:USTF0",1772072659735,0.58250817,2046.8,2046.0,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072660040,0.58250817,2046.8,2046.2,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072661140,0.00359434,2046.8,2046.2,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072661342,0.57891383,2047.0,2046.2,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072662340,0.58464095,2047.0,2046.2,0.53510734]
["bitfinex-derivatives","ETHF0:USTF0",1772072667836,0.58464095,2047.0,2045.8,0.58530727]
["bitfinex-derivatives","ETHF0:USTF0",1772072668045,0.55937937,2046.9,2045.8,0.00459426]
["bitfinex-derivatives","ETHF0:USTF0",1772072668239,0.55937937,2046.9,2045.8,0.58530727]
["bitfinex-derivatives","ETHF0:USTF0",1772072669542,0.55937937,2046.7,2045.8,0.00459426]
["bitfinex-derivatives","ETHF0:USTF0",1772072669746,0.55937937,2046.5,2045.5,0.58071301]
["bitfinex-derivatives","ETHF0:USTF0",1772072670844,0.55937937,2046.5,2045.5,0.58416422]
["bitfinex-derivatives","ETHF0:USTF0",1772072671236,0.55937937,2046.4,2045.5,0.58416422]
["bitfinex-derivatives","ETHF0:USTF0",1772072671740,0.55937937,2046.4,2045.5,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1772072673746,0.55937937,2046.4,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072677552,0.53220926,2046.8,2045.7,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072677851,0.53220926,2046.8,2045.8,5.53054572]
["bitfinex-derivatives","ETHF0:USTF0",1772072678149,0.53220926,2046.8,2045.9,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072682351,0.53220926,2046.4,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072683056,0.53220926,2046.1,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072684254,0.53220926,2046.0,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072685159,0.53220926,2045.9,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072685463,0.53220926,2045.9,2045.5,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1772072686062,0.53220926,2045.8,2045.5,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1772072686559,0.53220926,2045.7,2045.5,0.00345121]
["bitfinex-derivatives","ETHF0:USTF0",1772072686956,0.53220926,2045.7,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072688567,0.53220926,2045.8,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072688857,1.06441852,2045.8,2045.5,0.5828941]
["bitfinex-derivatives","ETHF0:USTF0",1772072689058,0.53220926,2045.7,2045.2,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072690061,0.53220926,2045.7,2045.2,0.58328897]
["bitfinex-derivatives","ETHF0:USTF0",1772072691162,0.53220926,2045.5,2045.2,0.58328897]
["bitfinex-derivatives","ETHF0:USTF0",1772072691358,0.53737239,2045.5,2045.2,0.58328897]
["bitfinex-derivatives","ETHF0:USTF0",1772072692267,1.06958165,2045.5,2045.2,0.00384608]
["bitfinex-derivatives","ETHF0:USTF0",1772072692569,0.53220926,2045.4,2045.2,0.00384608]
["bitfinex-derivatives","ETHF0:USTF0",1772072692965,0.53737239,2045.5,2045.2,0.58328897]
["bitfinex-derivatives","ETHF0:USTF0",1772072693166,1.06958165,2045.5,2045.2,0.58328897]
["bitfinex-derivatives","ETHF0:USTF0",1772072694569,1.06958165,2045.5,2044.1,18.78945008]
["bitfinex-derivatives","ETHF0:USTF0",1772072694570,0.53220926,2045.3,2044.8,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072694771,0.00516313,2045.5,2044.8,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072695169,0.53220926,2046.1,2044.8,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072695776,0.60489347,2046.0,2044.8,0.57944289]
["bitfinex-derivatives","ETHF0:USTF0",1772072696070,0.60973293,2046.0,2044.8,0.58444501]
["bitfinex-derivatives","ETHF0:USTF0",1772072697271,0.60973293,2046.0,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072697574,0.60973293,2046.0,2045.1,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072697974,0.60489347,2045.9,2045.1,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072699071,0.60489347,2045.8,2045.1,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072699574,0.53220926,2045.5,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072699874,0.60489347,2045.6,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072700076,1.13710273,2045.5,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072700277,0.60489347,2045.5,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072700576,0.53220926,2045.4,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072701374,0.60489347,2045.9,2044.9,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072701575,0.00483946,2046.0,2045.1,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072701776,0.00483946,2046.0,2045.3,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072705685,0.60489347,2046.8,2045.5,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072705885,0.60489347,2046.8,2045.7,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072706782,0.60840393,2046.8,2045.7,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072711489,0.60489347,2046.7,2045.7,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072711891,0.60489347,2046.7,2045.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772072711892,0.60489347,2046.6,2045.6,7.00001741]
["bitfinex-derivatives","ETHF0:USTF0",1772072715785,0.60489347,2046.4,2045.4,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072716890,0.60489347,2046.6,2045.4,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072719190,0.60489347,2046.6,2045.2,8.20846487]
["bitfinex-derivatives","ETHF0:USTF0",1772072719191,0.60489347,2046.6,2045.6,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072719383,0.60489347,2046.6,2045.8,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072724298,0.60489347,2046.6,2045.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772072724698,0.60489347,2046.6,2045.7,7.00001741]
["bitfinex-derivatives","ETHF0:USTF0",1772072726298,0.60489347,2046.6,2045.7,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072727498,0.70763257,2046.4,2045.7,0.59801741]
["bitfinex-derivatives","ETHF0:USTF0",1772072727801,0.70763257,2046.4,2045.5,0.70175833]
["bitfinex-derivatives","ETHF0:USTF0",1772072728005,0.70763257,2046.4,2045.4,0.70175833]
["bitfinex-derivatives","ETHF0:USTF0",1772072730904,0.70763257,2046.2,2045.2,0.70175833]
["bitfinex-derivatives","ETHF0:USTF0",1772072731199,0.70763257,2046.0,2045.2,0.70175833]
["bitfinex-derivatives","ETHF0:USTF0",1772072731399,0.70763257,2045.8,2045.0,7.10375833]
["bitfinex-derivatives","ETHF0:USTF0",1772072731603,0.70763257,2045.8,2045.0,0.70175833]
["bitfinex-derivatives","ETHF0:USTF0",1772072731801,0.70763257,2045.7,2044.8,0.70676045]
["bitfinex-derivatives","ETHF0:USTF0",1772072732105,0.70763257,2045.5,2044.8,0.70676045]
["bitfinex-derivatives","ETHF0:USTF0",1772072732707,0.70763257,2045.5,2044.8,0.00500212]
["bitfinex-derivatives","ETHF0:USTF0",1772072733303,0.70763257,2045.5,2044.4,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072733506,0.66708621,2045.3,2044.4,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072733707,0.66708621,2045.3,2044.2,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072734110,0.66708621,2045.1,2044.2,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072734304,0.66708621,2045.1,2044.2,0.74034916]
["bitfinex-derivatives","ETHF0:USTF0",1772072734610,0.66708621,2045.1,2044.2,0.00470292]
["bitfinex-derivatives","ETHF0:USTF0",1772072734903,2.47355108,2044.9,2044.2,0.00470292]
["bitfinex-derivatives","ETHF0:USTF0",1772072735209,0.66708621,2044.7,2043.8,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072736011,6.402,2044.8,2043.8,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072736012,0.66708621,2044.5,2043.8,0.00343327]
["bitfinex-derivatives","ETHF0:USTF0",1772072736406,0.66708621,2044.5,2043.8,0.73907951]
["bitfinex-derivatives","ETHF0:USTF0",1772072739021,0.66708621,2044.7,2043.8,0.73907951]
["bitfinex-derivatives","ETHF0:USTF0",1772072741223,0.66708621,2045.1,2043.8,0.73907951]
["bitfinex-derivatives","ETHF0:USTF0",1772072745027,0.66708621,2045.1,2044.0,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072746028,0.67124392,2045.3,2044.0,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072746224,0.66708621,2045.1,2044.0,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072746430,0.66708621,2044.8,2044.0,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072748729,0.66708621,2044.8,2043.8,0.73907951]
["bitfinex-derivatives","ETHF0:USTF0",1772072750030,0.66708621,2044.9,2043.9,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072758334,0.74471836,2045.2,2043.9,0.73564624]
["bitfinex-derivatives","ETHF0:USTF0",1772072758534,0.74471836,2045.2,2044.1,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072762542,0.74471836,2045.2,2044.3,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072762938,0.00415771,2045.3,2044.5,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072763139,0.00415771,2045.3,2044.4,11.9032513]
["bitfinex-derivatives","ETHF0:USTF0",1772072763140,0.00415771,2045.3,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072763441,0.74471836,2045.4,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072763638,0.74471836,2045.6,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072764039,0.74471836,2045.9,2044.9,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072764445,0.75071127,2045.9,2044.9,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072764841,0.75071127,2045.9,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072765042,0.74471836,2045.7,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072774244,0.74471836,2045.8,2044.9,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072780352,0.74471836,2045.6,2044.7,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072780650,0.74471836,2045.4,2044.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772072780958,0.74471836,2045.4,2044.4,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072784058,0.00599291,2045.9,2044.4,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072784360,0.74471836,2045.7,2044.4,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1772072786760,0.74471836,2045.7,2044.2,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072786961,0.76848543,2045.5,2044.2,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072788057,0.76848543,2045.3,2044.2,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072790462,0.76848543,2045.3,2044.0,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072790664,0.76848543,2045.1,2044.0,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072793359,0.75793313,2044.9,2044.0,0.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1772072793568,0.24444,2045.2,2043.8,0.77832938]
["bitfinex-derivatives","ETHF0:USTF0",1772072793569,0.75793313,2044.7,2043.8,0.77832938]
["bitfinex-derivatives","ETHF0:USTF0",1772072801062,0.75793313,2045.0,2044.0,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072801663,0.24442,2045.4,2044.1,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072801966,0.75793313,2045.3,2044.2,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072802764,0.75793313,2045.3,2044.4,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072810969,0.75793313,2045.8,2044.4,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072811169,0.75793313,2045.8,2044.6,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072813474,0.75793313,2045.8,2044.8,0.77489611]
["bitfinex-derivatives","ETHF0:USTF0",1772072820579,0.00599291,2045.9,2045.0,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072820777,0.78169467,2046.3,2045.1,7.64644806]
["bitfinex-derivatives","ETHF0:USTF0",1772072820983,0.78169467,2046.3,2045.2,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072821182,0.78169467,2046.3,2044.9,2.05126518]
["bitfinex-derivatives","ETHF0:USTF0",1772072821183,0.78169467,2046.3,2045.3,7.23522676]
["bitfinex-derivatives","ETHF0:USTF0",1772072821480,0.78169467,2046.3,2045.4,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072821878,0.78619847,2046.3,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072822176,0.78169467,2046.1,2045.4,0.00368655]
["bitfinex-derivatives","ETHF0:USTF0",1772072823480,0.78169467,2046.1,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072827186,0.0045038,2046.3,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072827386,0.0045038,2046.3,2045.6,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072827588,0.78169467,2047.0,2045.8,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072827786,0.78169467,2046.9,2045.8,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072828480,0.78799529,2046.9,2045.8,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072829490,0.78799529,2046.9,2046.0,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072831996,0.78169467,2046.7,2045.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772072832597,0.78169467,2046.7,2045.6,0.83222676]
["bitfinex-derivatives","ETHF0:USTF0",1772072833292,0.78169467,2046.4,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072838302,0.78169467,2046.2,2045.4,0.00368655]
["bitfinex-derivatives","ETHF0:USTF0",1772072839397,0.78169467,2046.2,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072847011,0.8055972,2046.4,2045.4,0.83591331]
["bitfinex-derivatives","ETHF0:USTF0",1772072850707,0.8055972,2046.6,2045.6,0.83554529]
["bitfinex-derivatives","ETHF0:USTF0",1772072854911,0.86355587,2046.9,2045.6,0.83554529]
["bitfinex-derivatives","ETHF0:USTF0",1772072855114,0.86355587,2046.9,2046.0,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072855315,0.86355587,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072855909,0.86355587,2046.9,2045.9,8.44002032]
["bitfinex-derivatives","ETHF0:USTF0",1772072856115,0.86355587,2046.9,2046.0,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072863219,0.86355587,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072864116,0.00630062,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072864513,0.86355587,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072867119,0.86355587,2046.9,2046.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772072867319,0.86355587,2046.9,2046.0,7.19657226]
["bitfinex-derivatives","ETHF0:USTF0",1772072867618,0.86355587,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072867820,0.86355587,2046.9,2046.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772072868117,0.86355587,2046.9,2045.9,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072875420,0.00630062,2046.9,2046.1,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072875618,0.86355587,2046.9,2046.3,0.79357226]
["bitfinex-derivatives","ETHF0:USTF0",1772072878222,0.86355587,2046.9,2046.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772072878623,0.86355587,2046.9,2046.2,7.24349515]
["bitfinex-derivatives","ETHF0:USTF0",1772072880526,0.86355587,2046.9,2046.3,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072882029,0.86355587,2046.9,2046.2,7.24349515]
["bitfinex-derivatives","ETHF0:USTF0",1772072882525,0.86355587,2046.9,2046.3,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072884324,0.00630062,2046.9,2046.3,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072885332,0.84913153,2047.4,2046.3,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072885532,0.84913153,2047.2,2046.3,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072885935,0.84913153,2047.2,2046.4,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072886230,0.84913153,2047.2,2046.5,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072886431,0.84913153,2047.2,2046.3,7.64644806]
["bitfinex-derivatives","ETHF0:USTF0",1772072886432,0.85373872,2047.2,2046.7,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072886836,0.84913153,2047.3,2046.7,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072887932,0.85299952,2047.3,2046.7,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072888231,0.00386799,2047.3,2046.7,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072888832,0.85299952,2047.3,2046.7,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072889028,0.85299952,2047.3,2046.6,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072890129,0.85299952,2047.3,2046.8,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072892433,0.85299952,2047.3,2046.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772072892734,0.85299952,2047.3,2046.7,7.24249515]
["bitfinex-derivatives","ETHF0:USTF0",1772072894638,0.85299952,2047.3,2046.8,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072895032,0.00386799,2047.3,2046.8,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072895838,0.84913153,2047.6,2046.8,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072896739,0.85476175,2047.6,2046.8,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072897439,0.00563022,2047.6,2046.9,0.84049515]
["bitfinex-derivatives","ETHF0:USTF0",1772072897638,0.00563022,2047.6,2046.9,0.84468988]
["bitfinex-derivatives","ETHF0:USTF0",1772072901842,0.84913153,2047.9,2046.9,0.84468988]
["bitfinex-derivatives","ETHF0:USTF0",1772072902839,0.85436799,2047.9,2046.9,0.84468988]
["bitfinex-derivatives","ETHF0:USTF0",1772072914946,0.85436799,2047.9,2046.9,0.00419473]
["bitfinex-derivatives","ETHF0:USTF0",1772072916454,0.82123727,2047.7,2046.9,0.00419473]
["bitfinex-derivatives","ETHF0:USTF0",1772072916653,0.82123727,2047.5,2046.9,0.00419473]
["bitfinex-derivatives","ETHF0:USTF0",1772072919657,0.82123727,2047.3,2046.2,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072920854,0.82123727,2047.3,2046.2,0.82662019]
["bitfinex-derivatives","ETHF0:USTF0",1772072922052,0.82123727,2047.3,2046.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772072922257,0.82123727,2047.3,2046.4,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072923557,0.82123727,2047.3,2046.2,0.82662019]
["bitfinex-derivatives","ETHF0:USTF0",1772072923857,0.82123727,2047.1,2046.2,0.00484689]
["bitfinex-derivatives","ETHF0:USTF0",1772072924058,0.82123727,2047.1,2046.2,0.82662019]
["bitfinex-derivatives","ETHF0:USTF0",1772072924357,0.82123727,2047.0,2046.2,0.82662019]
["bitfinex-derivatives","ETHF0:USTF0",1772072924558,0.82123727,2047.0,2046.2,0.00484689]
["bitfinex-derivatives","ETHF0:USTF0",1772072925856,0.82123727,2047.0,2045.8,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072926359,0.82123727,2047.0,2045.7,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072926861,0.82123727,2047.0,2045.7,0.82688233]
["bitfinex-derivatives","ETHF0:USTF0",1772072931871,0.82123727,2047.0,2045.9,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072939569,1.80547309,2046.9,2045.9,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072939876,0.79817539,2046.7,2045.9,0.8217733]
["bitfinex-derivatives","ETHF0:USTF0",1772072941280,0.79817539,2046.5,2045.7,0.85422179]
["bitfinex-derivatives","ETHF0:USTF0",1772072941474,0.79817539,2046.3,2045.7,0.85422179]
["bitfinex-derivatives","ETHF0:USTF0",1772072941679,0.80250612,2046.3,2045.7,0.85422179]
["bitfinex-derivatives","ETHF0:USTF0",1772072943174,0.80250612,2046.3,2045.7,0.00510903]
["bitfinex-derivatives","ETHF0:USTF0",1772072944775,0.80250612,2046.3,2045.6,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072945280,0.79817539,2045.9,2045.6,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072945480,0.79817539,2045.9,2045.6,0.84034801]
["bitfinex-derivatives","ETHF0:USTF0",1772072945681,0.79817539,2045.9,2045.6,0.84470625]
["bitfinex-derivatives","ETHF0:USTF0",1772072946382,2.00253517,2046.0,2045.6,0.84470625]
["bitfinex-derivatives","ETHF0:USTF0",1772072947776,7.20550612,2046.3,2045.6,0.84470625]
["bitfinex-derivatives","ETHF0:USTF0",1772072947973,0.79817539,2046.7,2045.9,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072948974,0.80329687,2046.7,2045.9,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072950683,0.00512148,2046.7,2045.9,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072951077,0.80329687,2046.7,2045.9,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072954787,0.79817539,2046.6,2045.9,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072964092,0.79817539,2046.3,2045.6,0.00435824]
["bitfinex-derivatives","ETHF0:USTF0",1772072964393,0.79817539,2046.3,2045.4,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072964591,0.79817539,2046.1,2045.4,0.84911276]
["bitfinex-derivatives","ETHF0:USTF0",1772072965497,0.79817539,2046.1,2045.4,0.85300825]
["bitfinex-derivatives","ETHF0:USTF0",1772072969095,0.79817539,2046.1,2045.4,0.00389549]
["bitfinex-derivatives","ETHF0:USTF0",1772072969290,0.79817539,2046.1,2045.4,0.83815948]
["bitfinex-derivatives","ETHF0:USTF0",1772072970693,0.79817539,2046.1,2045.4,0.00389549]
["bitfinex-derivatives","ETHF0:USTF0",1772072971194,0.81481021,2045.8,2045.4,0.83815948]
["bitfinex-derivatives","ETHF0:USTF0",1772072971387,2.01934904,2045.9,2045.4,0.83815948]
["bitfinex-derivatives","ETHF0:USTF0",1772072971587,0.81481021,2045.8,2045.4,0.83815948]
["bitfinex-derivatives","ETHF0:USTF0",1772072976801,0.81481021,2045.8,2044.9,0.78521099]
["bitfinex-derivatives","ETHF0:USTF0",1772072976998,2.03586569,2045.7,2044.9,0.78521099]
["bitfinex-derivatives","ETHF0:USTF0",1772072977301,1.20453883,2045.5,2044.9,0.78521099]
["bitfinex-derivatives","ETHF0:USTF0",1772072977895,1.20453883,2045.5,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072980196,0.83132686,2045.7,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072980401,2.03586569,2045.7,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072980601,0.83132686,2045.6,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072981101,1.20453883,2045.5,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072981301,2.03586569,2045.5,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072985704,0.83132686,2045.4,2044.9,0.78945357]
["bitfinex-derivatives","ETHF0:USTF0",1772072988612,0.83132686,2046.0,2045.3,0.78521099]
["bitfinex-derivatives","ETHF0:USTF0",1772073000519,0.75141919,2046.3,2045.7,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073002722,0.75141919,2046.6,2045.7,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073002919,0.75141919,2046.5,2045.7,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073011821,0.75654067,2046.7,2045.8,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073012124,0.75141919,2046.9,2046.0,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073012823,0.75141919,2047.4,2046.0,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073013023,0.75698814,2047.4,2046.2,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073015321,0.75698814,2047.4,2046.4,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073015526,0.75698814,2047.4,2046.4,0.77228882]
["bitfinex-derivatives","ETHF0:USTF0",1772073016428,0.75698814,2047.4,2046.6,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073020528,0.75141919,2047.7,2046.6,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073021528,0.75753689,2047.7,2046.6,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073021930,0.0061177,2047.7,2046.8,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073022129,0.75753689,2047.7,2046.8,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073023123,0.75753689,2047.7,2046.6,0.76604385]
["bitfinex-derivatives","ETHF0:USTF0",1772073025829,0.75753689,2047.7,2046.5,7.17685806]
["bitfinex-derivatives","ETHF0:USTF0",1772073026133,0.75753689,2047.7,2046.5,0.77285806]
["bitfinex-derivatives","ETHF0:USTF0",1772073026436,0.75753689,2047.7,2046.4,0.77910303]
["bitfinex-derivatives","ETHF0:USTF0",1772073026635,0.76262849,2047.5,2046.4,0.00624497]
["bitfinex-derivatives","ETHF0:USTF0",1772073028536,0.24418,2047.4,2046.1,7.17485806]
["bitfinex-derivatives","ETHF0:USTF0",1772073028734,0.76262849,2047.2,2046.1,7.17485806]
["bitfinex-derivatives","ETHF0:USTF0",1772073028946,0.76262849,2047.2,2046.2,0.77285806]
["bitfinex-derivatives","ETHF0:USTF0",1772073029634,0.76262849,2047.2,2046.2,0.77750318]
["bitfinex-derivatives","ETHF0:USTF0",1772073030740,0.76262849,2047.2,2046.2,0.00464512]
["bitfinex-derivatives","ETHF0:USTF0",1772073031237,0.76262849,2047.2,2046.2,0.77750318]
["bitfinex-derivatives","ETHF0:USTF0",1772073034038,0.79706742,2047.3,2046.4,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073035137,0.79706742,2047.2,2046.4,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073040448,0.79706742,2047.6,2046.4,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073041251,0.79706742,2047.6,2046.5,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073041552,0.79706742,2047.6,2046.7,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073041755,0.79706742,2047.6,2046.6,7.19315429]
["bitfinex-derivatives","ETHF0:USTF0",1772073042150,0.79706742,2047.4,2046.7,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073043557,0.79706742,2047.6,2046.7,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073045352,0.79706742,2047.6,2046.5,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772073045555,0.79706742,2047.4,2046.5,0.79115429]
["bitfinex-derivatives","ETHF0:USTF0",1772073059463,0.79706742,2047.4,2046.6,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073059669,0.0061177,2047.7,2046.8,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073059670,0.77419167,2047.6,2046.8,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073063563,0.77419167,2047.6,2046.9,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073063762,0.77419167,2047.6,2047.0,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073064167,0.0061177,2047.7,2047.0,7.13247627]
["bitfinex-derivatives","ETHF0:USTF0",1772073064366,0.0061177,2047.7,2047.1,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073065170,0.78030937,2047.7,2047.1,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073066872,10.307,2048.2,2047.1,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073066873,11.08119167,2048.2,2047.1,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073067070,0.77419167,2048.2,2047.2,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073067863,0.78038616,2048.2,2047.2,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073068267,0.78038616,2048.2,2047.4,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073068468,0.78038616,2048.2,2047.6,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073068866,0.78038616,2048.2,2047.3,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073071877,0.78038616,2048.2,2047.2,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073074577,0.77419167,2048.0,2047.0,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073077880,0.77419167,2048.0,2047.1,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073078078,0.77419167,2048.0,2047.3,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073083582,0.77419167,2048.1,2047.3,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073084980,0.00619449,2048.2,2047.3,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073085383,0.78038616,2048.2,2047.3,0.73147627]
["bitfinex-derivatives","ETHF0:USTF0",1772073086289,0.78038616,2048.2,2047.4,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073086790,0.00619449,2048.2,2047.4,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073088386,0.70596597,2048.9,2047.7,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073088592,0.70596597,2049.1,2048.1,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073088793,0.70596597,2049.1,2048.3,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073089492,0.71101131,2049.1,2048.3,0.77150109]
["bitfinex-derivatives","ETHF0:USTF0",1772073090391,0.00504534,2049.1,2048.4,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073090893,0.70596597,2049.5,2048.6,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073091095,0.70596597,2049.5,2048.8,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073091793,0.70951048,2049.5,2048.8,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073096299,0.2438,2050.6,2048.8,0.76697719]
["bitfinex-derivatives","ETHF0:USTF0",1772073096597,0.75808014,2050.5,2049.3,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073096796,0.75808014,2050.4,2049.5,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073097389,0.76284967,2050.4,2049.5,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073097692,0.00476953,2050.4,2049.5,4.83015267]
["bitfinex-derivatives","ETHF0:USTF0",1772073097888,0.00476953,2050.4,2049.6,4.83015267]
["bitfinex-derivatives","ETHF0:USTF0",1772073098194,0.00476953,2050.4,2049.7,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073098395,0.76284967,2050.4,2049.9,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073098692,0.46699394,2051.0,2049.9,0.76763388]
["bitfinex-derivatives","ETHF0:USTF0",1772073099597,0.47077057,2051.0,2049.9,0.76763388]
["bitfinex-derivatives","ETHF0:USTF0",1772073100301,0.46543562,2050.7,2049.7,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073101099,0.46543562,2050.7,2049.5,7.15759194]
["bitfinex-derivatives","ETHF0:USTF0",1772073101298,0.46490004,2050.4,2049.5,0.005898]
["bitfinex-derivatives","ETHF0:USTF0",1772073101598,0.46490004,2050.4,2049.5,0.76748994]
["bitfinex-derivatives","ETHF0:USTF0",1772073104195,0.46490004,2050.4,2049.5,0.005898]
["bitfinex-derivatives","ETHF0:USTF0",1772073104400,0.46490004,2050.4,2049.5,0.76748994]
["bitfinex-derivatives","ETHF0:USTF0",1772073108403,0.46030378,2050.9,2049.7,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073115404,0.46030378,2050.9,2049.7,4.83015267]
["bitfinex-derivatives","ETHF0:USTF0",1772073115600,0.46030378,2050.9,2049.8,0.76159194]
["bitfinex-derivatives","ETHF0:USTF0",1772073117309,0.46030378,2050.9,2050.0,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073119007,0.46030378,2050.9,2050.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073119411,0.46030378,2050.9,2050.1,4.792774]
["bitfinex-derivatives","ETHF0:USTF0",1772073119716,0.46030378,2050.9,2050.2,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073120308,0.00377663,2051.0,2050.4,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073121316,0.00377663,2051.0,2050.6,4.792774]
["bitfinex-derivatives","ETHF0:USTF0",1772073121617,0.4215014,2051.8,2050.9,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073121816,0.4215014,2051.8,2051.0,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073122506,0.42499707,2051.8,2051.0,0.72896684]
["bitfinex-derivatives","ETHF0:USTF0",1772073123420,0.42499707,2051.8,2051.0,0.00475357]
["bitfinex-derivatives","ETHF0:USTF0",1772073123622,0.42499707,2051.8,2051.0,0.72896684]
["bitfinex-derivatives","ETHF0:USTF0",1772073124308,0.42499707,2051.8,2051.0,0.00475357]
["bitfinex-derivatives","ETHF0:USTF0",1772073124709,0.42499707,2051.8,2051.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073125317,0.00349567,2051.8,2051.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073125720,0.43615176,2052.3,2051.2,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073125915,0.43615176,2052.3,2051.4,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073126919,0.43615176,2052.3,2051.2,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073126920,0.44236094,2052.3,2051.2,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073127723,0.45713513,2052.2,2051.0,7.11996684]
["bitfinex-derivatives","ETHF0:USTF0",1772073127923,0.45980318,2052.0,2051.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073132922,0.43819453,2052.2,2051.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073135433,0.00620918,2052.3,2051.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073135622,0.00620918,2052.3,2051.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073135925,0.39469279,2053.2,2051.8,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073136128,0.39469279,2053.2,2052.0,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073136525,54.44855898,2053.3,2052.0,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073136526,13.40507898,2053.3,2052.0,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073136721,13.79943501,2053.3,2052.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073137036,13.41037689,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073137220,13.41037689,2053.3,2052.5,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073137425,13.41037689,2053.3,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073137625,0.39434702,2053.2,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073137930,13.41037689,2053.3,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073138123,0.40412361,2053.2,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073138621,13.41037689,2053.3,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073139026,0.40377157,2053.2,2052.5,0.72881723]
["bitfinex-derivatives","ETHF0:USTF0",1772073139329,0.40377157,2053.2,2052.5,0.00460396]
["bitfinex-derivatives","ETHF0:USTF0",1772073139530,0.40377157,2053.2,2052.2,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073139732,0.40377157,2053.2,2052.0,7.11121327]
["bitfinex-derivatives","ETHF0:USTF0",1772073139929,0.24352,2052.9,2051.8,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073140128,0.39988838,2052.7,2051.8,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073140436,0.39988838,2053.2,2051.8,0.72793071]
["bitfinex-derivatives","ETHF0:USTF0",1772073140634,13.41037689,2053.3,2052.1,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073140834,13.41037689,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073141231,13.80992312,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073141431,0.39954623,2053.2,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073141835,13.41037689,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073142036,0.00529791,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073143232,0.35228624,2053.3,2052.3,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073144127,0.35228624,2053.3,2052.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772073144328,0.35228624,2053.3,2052.5,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073144529,0.00529791,2053.3,2052.5,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073145530,0.3442795,2053.3,2052.5,0.72421327]
["bitfinex-derivatives","ETHF0:USTF0",1772073145838,0.3442795,2053.3,2052.3,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073146038,0.3442795,2053.3,2052.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772073146039,0.3442795,2053.3,2052.1,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073146432,0.24349,2053.2,2052.1,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073146636,0.33696941,2053.1,2052.1,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073147033,0.33667485,2052.9,2051.9,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073147238,0.33667485,2052.7,2051.9,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073147938,6.70690024,2052.8,2051.9,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073148347,0.32190024,2052.7,2051.9,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073149041,0.32190024,2052.7,2051.8,0.68535091]
["bitfinex-derivatives","ETHF0:USTF0",1772073149443,0.32161845,2052.5,2051.8,0.68535091]
["bitfinex-derivatives","ETHF0:USTF0",1772073150636,0.32161845,2052.5,2051.8,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1772073150840,0.32161845,2052.5,2051.8,0.68535091]
["bitfinex-derivatives","ETHF0:USTF0",1772073151846,0.31024083,2052.6,2051.8,0.68535091]
["bitfinex-derivatives","ETHF0:USTF0",1772073152144,5.99005,2053.2,2051.8,0.68535091]
["bitfinex-derivatives","ETHF0:USTF0",1772073152145,0.31553874,2053.9,2052.5,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073152447,0.31524138,2053.7,2052.7,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073153147,0.31930453,2053.7,2052.7,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073153342,0.00406315,2053.7,2052.7,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073153640,0.3190475,2053.7,2052.7,0.68163347]
["bitfinex-derivatives","ETHF0:USTF0",1772073155539,0.31553213,2053.5,2052.3,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073156148,0.31232941,2053.4,2052.3,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073159549,0.31232941,2053.4,2051.9,10.45256073]
["bitfinex-derivatives","ETHF0:USTF0",1772073159550,0.3153557,2053.2,2052.0,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073162749,0.3153557,2053.2,2052.1,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073165453,0.30094813,2053.0,2051.9,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073165653,0.30094813,2052.8,2051.9,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073171356,0.28817782,2052.6,2051.9,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073171560,0.28817782,2052.4,2051.8,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1772073171756,0.28796013,2052.2,2051.4,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073172259,0.28767826,2052.1,2051.4,0.6798213]
["bitfinex-derivatives","ETHF0:USTF0",1772073172760,0.28767826,2052.1,2051.4,0.68480783]
["bitfinex-derivatives","ETHF0:USTF0",1772073172761,0.29237181,2052.1,2051.4,0.68480783]
["bitfinex-derivatives","ETHF0:USTF0",1772073177257,0.29237181,2052.1,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073177755,0.67916292,2052.0,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073177952,6.386,2051.9,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073178352,6.386,2051.9,2051.3,0.6991294]
["bitfinex-derivatives","ETHF0:USTF0",1772073179166,0.67916292,2051.8,2051.3,0.00465137]
["bitfinex-derivatives","ETHF0:USTF0",1772073179465,0.67916292,2051.8,2051.1,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073180064,7.06516292,2051.9,2051.1,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073180265,7.06516292,2051.9,2051.1,0.70071165]
["bitfinex-derivatives","ETHF0:USTF0",1772073180467,0.67916292,2051.8,2051.1,0.70071165]
["bitfinex-derivatives","ETHF0:USTF0",1772073180669,6.386,2051.9,2051.1,0.70071165]
["bitfinex-derivatives","ETHF0:USTF0",1772073182268,0.67916292,2052.3,2051.2,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073182472,0.67916292,2052.5,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073182673,7.06616292,2052.7,2051.5,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073182874,7.06616292,2052.7,2051.6,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073183275,7.07182796,2052.7,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073183474,0.67916292,2052.6,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073183974,0.67916292,2052.4,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073184177,6.39266504,2052.7,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073184773,7.07182796,2052.7,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073185168,7.07182796,2052.7,2051.8,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073185972,6.39266504,2052.7,2051.8,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073186181,7.07182796,2052.7,2051.9,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073186378,0.67916292,2052.6,2051.9,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073186771,0.67916292,2052.6,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073186974,0.67916292,2052.3,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073187576,0.68385647,2052.3,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073188472,0.67916292,2051.9,2051.4,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073188677,0.67916292,2051.7,2051.1,0.70071165]
["bitfinex-derivatives","ETHF0:USTF0",1772073188877,0.68385647,2051.7,2051.2,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073189077,0.67916292,2052.0,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073189276,0.67916292,2052.1,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073189579,0.67916292,2052.1,2051.4,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073190076,0.67916292,2051.7,2051.2,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073190280,0.67916292,2051.7,2051.3,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073190475,0.68385647,2051.7,2051.3,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073190675,0.68385647,2051.7,2051.1,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1772073190872,0.68385647,2051.7,2051.2,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073191381,0.67916292,2051.7,2051.2,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073191582,0.67916292,2051.5,2051.2,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073192080,7.06516292,2051.8,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073192280,0.67916292,2051.7,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073192471,0.00469355,2051.6,2051.2,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073192672,0.68385647,2051.6,2051.2,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073193483,0.68385647,2051.6,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073193687,6.387,2052.1,2051.5,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073193978,7.06616292,2052.1,2051.5,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073194177,0.67916292,2052.0,2051.5,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073194484,0.67916292,2052.2,2051.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073194879,0.67916292,2052.4,2051.8,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073195285,0.00469355,2052.2,2051.8,3.56323073]
["bitfinex-derivatives","ETHF0:USTF0",1772073195481,0.68385647,2052.2,2051.8,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073195678,0.67916292,2052.2,2051.8,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073195884,0.00469355,2052.1,2051.8,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073196983,0.00469355,2052.0,2051.8,4.25770876]
["bitfinex-derivatives","ETHF0:USTF0",1772073197183,0.67916292,2052.2,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073197383,6.63057,2052.5,2051.4,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073197384,0.67916292,2052.0,2051.4,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073198082,0.68385647,2052.0,2051.4,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073199382,0.67916292,2051.8,2051.5,3.49952192]
["bitfinex-derivatives","ETHF0:USTF0",1772073199577,0.67916292,2051.8,2051.2,4.19399995]
["bitfinex-derivatives","ETHF0:USTF0",1772073200281,0.68385647,2051.7,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073200484,0.67916292,2051.7,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073200882,0.00469355,2051.6,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073201786,0.67916292,2051.9,2051.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073201985,0.67916292,2051.9,2051.5,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073202187,0.67916292,2051.9,2051.4,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073202883,0.67916292,2051.9,2051.4,3.49952192]
["bitfinex-derivatives","ETHF0:USTF0",1772073203284,0.67916292,2051.9,2051.2,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073203485,0.67916292,2051.9,2051.3,3.49952192]
["bitfinex-derivatives","ETHF0:USTF0",1772073203885,0.67916292,2051.6,2051.1,0.00623362]
["bitfinex-derivatives","ETHF0:USTF0",1772073204080,0.67916292,2051.4,2050.7,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073204282,0.67916292,2051.4,2050.8,2.96156192]
["bitfinex-derivatives","ETHF0:USTF0",1772073204880,0.67916292,2051.3,2050.3,0.69447803]
["bitfinex-derivatives","ETHF0:USTF0",1772073205084,0.67916292,2051.3,2050.3,0.70040167]
["bitfinex-derivatives","ETHF0:USTF0",1772073207193,47.91505798,2051.6,2050.3,0.70040167]
["bitfinex-derivatives","ETHF0:USTF0",1772073207795,0.72705798,2051.5,2050.3,0.70040167]
["bitfinex-derivatives","ETHF0:USTF0",1772073210197,0.72705798,2051.5,2050.5,0.71113512]
["bitfinex-derivatives","ETHF0:USTF0",1772073212691,16.696,2052.0,2050.5,0.71113512]
["bitfinex-derivatives","ETHF0:USTF0",1772073212998,0.70288832,2052.0,2051.0,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073213195,0.70288832,2052.0,2051.2,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073213896,0.70288832,2051.9,2051.2,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073214095,0.70288832,2051.9,2051.1,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073217300,6.389,2052.0,2051.1,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073217605,7.09188832,2052.0,2051.1,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073217905,0.70288832,2051.9,2051.1,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073220906,0.70288832,2051.9,2050.7,12.46845288]
["bitfinex-derivatives","ETHF0:USTF0",1772073221105,0.70288832,2051.9,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073225509,0.70288832,2051.8,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073225709,0.70288832,2051.6,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073225911,0.70288832,2051.4,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073229602,7.09088832,2051.5,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073230008,0.70288832,2051.4,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073237815,6.388,2051.5,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073239016,7.10228086,2051.7,2050.8,0.73352735]
["bitfinex-derivatives","ETHF0:USTF0",1772073239217,0.71328086,2051.9,2050.9,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073239820,0.71328086,2051.7,2050.9,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073240817,6.389,2051.8,2050.9,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073241017,6.389,2051.8,2051.0,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073241218,6.389,2051.8,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073241619,0.71328086,2051.7,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073242120,0.71328086,2051.7,2051.1,0.18410947]
["bitfinex-derivatives","ETHF0:USTF0",1772073242322,0.71328086,2051.7,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073242718,4.28676828,2051.9,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073243024,0.71328086,2051.8,2050.9,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073248725,0.71328086,2051.8,2050.8,4.76884138]
["bitfinex-derivatives","ETHF0:USTF0",1772073248926,0.71328086,2051.6,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073249222,4.04312828,2051.7,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073249223,0.71328086,2051.4,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073250026,6.389,2051.5,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073250027,7.10228086,2051.5,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073250419,0.71328086,2051.4,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073251932,7.10228086,2051.7,2051.0,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073252132,7.10228086,2051.7,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073252630,6.389,2051.7,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073253229,0.71328086,2052.1,2051.3,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073253434,7.10228086,2052.1,2051.4,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073254030,0.71328086,2052.0,2051.4,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073255845,7.10228086,2052.1,2051.4,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073256249,0.71328086,2052.0,2051.4,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073262546,0.71328086,2052.0,2051.2,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073263043,0.71328086,2052.0,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073264046,0.71328086,2051.8,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073264245,0.71328086,2051.6,2051.1,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073264542,0.71328086,2051.6,2050.8,4.76884138]
["bitfinex-derivatives","ETHF0:USTF0",1772073264742,0.71328086,2051.6,2050.8,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073265544,0.71328086,2051.6,2050.7,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073265545,7.10128086,2052.0,2051.0,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073265750,0.71328086,2051.9,2051.0,0.68218947]
["bitfinex-derivatives","ETHF0:USTF0",1772073265947,0.71328086,2051.9,2051.1,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073266146,0.65341114,2051.8,2051.1,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073267046,6.388,2052.0,2051.1,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073267252,7.04141114,2052.0,2051.2,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073267455,6.388,2052.0,2051.2,4.75695679]
["bitfinex-derivatives","ETHF0:USTF0",1772073267749,6.388,2052.0,2050.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772073267750,6.388,2052.0,2051.4,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073268345,0.65341114,2051.9,2051.3,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073268550,0.65341114,2051.9,2051.3,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073268954,7.04141114,2052.0,2051.3,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073269449,0.65341114,2051.9,2051.3,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073269749,0.65341114,2051.9,2051.2,0.67030488]
["bitfinex-derivatives","ETHF0:USTF0",1772073273852,0.65341114,2051.9,2051.0,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073274053,0.65341114,2051.9,2051.0,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073279253,0.6662985,2051.8,2050.9,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073283161,0.6662985,2051.8,2051.0,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073289760,0.6662985,2051.9,2051.1,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073295166,2.27182678,2052.1,2051.1,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073295370,0.6662985,2052.1,2051.5,0.6862055]
["bitfinex-derivatives","ETHF0:USTF0",1772073296065,0.65749447,2051.9,2051.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073296269,0.65749447,2051.9,2051.2,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073296662,0.65749447,2051.8,2051.2,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073298772,0.65749447,2051.7,2051.2,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073299274,0.65749447,2051.6,2051.2,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073300381,0.65749447,2051.5,2051.1,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073300573,0.65749447,2051.5,2051.0,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073301073,0.65749447,2051.4,2051.0,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073301275,6.388,2051.5,2051.0,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073301974,0.65749447,2051.4,2051.0,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073302172,0.65749447,2051.3,2050.9,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073302373,0.65749447,2051.3,2050.9,0.60020802]
["bitfinex-derivatives","ETHF0:USTF0",1772073302676,0.65749447,2051.2,2050.8,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073302879,0.66151438,2051.2,2050.8,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073304479,3.09911438,2051.2,2050.8,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073304674,0.65749447,2051.1,2050.8,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073304879,0.65749447,2051.1,2050.6,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073305080,0.65749447,2050.9,2050.6,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073305484,0.65749447,2050.9,2050.5,4.76011045]
["bitfinex-derivatives","ETHF0:USTF0",1772073307480,0.65749447,2050.9,2050.6,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073307782,0.00401991,2051.2,2050.6,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073311290,0.65749447,2051.1,2050.6,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073311496,0.65749447,2051.1,2050.4,4.76011045]
["bitfinex-derivatives","ETHF0:USTF0",1772073311694,0.65749447,2051.1,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073311897,0.65749447,2050.8,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073312297,3.09509447,2050.8,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073312696,2.4376,2050.8,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073312998,0.65749447,2051.0,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073313198,2.4376,2050.9,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073313594,0.00401991,2051.2,2050.4,0.67345854]
["bitfinex-derivatives","ETHF0:USTF0",1772073313803,0.00401991,2051.2,2050.4,4.76011045]
["bitfinex-derivatives","ETHF0:USTF0",1772073313991,0.69438642,2051.2,2050.4,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073314596,1.52532406,2051.2,2050.4,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073314800,0.69438642,2051.2,2050.4,4.08665191]
["bitfinex-derivatives","ETHF0:USTF0",1772073315195,0.69036442,2051.0,2050.3,4.09257555]
["bitfinex-derivatives","ETHF0:USTF0",1772073315797,0.69036442,2051.0,2050.4,0.00381369]
["bitfinex-derivatives","ETHF0:USTF0",1772073316297,0.68854508,2050.9,2050.4,0.00381369]
["bitfinex-derivatives","ETHF0:USTF0",1772073316802,1.51948272,2050.8,2050.4,0.00381369]
["bitfinex-derivatives","ETHF0:USTF0",1772073317002,0.68854508,2050.8,2050.4,0.00381369]
["bitfinex-derivatives","ETHF0:USTF0",1772073317303,1.51948272,2050.8,2050.4,0.00381369]
["bitfinex-derivatives","ETHF0:USTF0",1772073317496,0.68854256,2050.7,2050.3,4.09668226]
["bitfinex-derivatives","ETHF0:USTF0",1772073317698,0.68854256,2050.7,2050.3,0.01003035]
["bitfinex-derivatives","ETHF0:USTF0",1772073318002,0.68854256,2050.7,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073318204,1.5194802,2050.7,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073318402,0.68854256,2050.7,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073318798,0.83093764,2050.6,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073319205,0.68956437,2050.8,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073319904,0.83093764,2050.6,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073320198,0.68956437,2050.8,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073320405,0.83093764,2050.6,2050.4,0.00232844]
["bitfinex-derivatives","ETHF0:USTF0",1772073320802,0.83093764,2050.5,2050.3,0.00778369]
["bitfinex-derivatives","ETHF0:USTF0",1772073321003,0.69020274,2050.7,2050.3,0.00778369]
["bitfinex-derivatives","ETHF0:USTF0",1772073321406,0.83093764,2050.6,2050.4,0.00186423]
["bitfinex-derivatives","ETHF0:USTF0",1772073321907,0.83093764,2050.6,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073322097,0.83093764,2050.5,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073322303,0.69020274,2050.7,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073322603,0.83093764,2050.6,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073322805,0.69020274,2050.7,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073323206,0.83093764,2050.6,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073323606,0.69020274,2050.7,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073323905,0.83093764,2050.6,2050.3,0.00678743]
["bitfinex-derivatives","ETHF0:USTF0",1772073324404,0.83093764,2050.5,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073324606,0.69068811,2050.8,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073324906,0.66293551,2050.6,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073325303,0.66293551,2050.5,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073325503,0.69068811,2050.8,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073325905,0.66293551,2050.6,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073326411,0.66293551,2050.5,2050.4,0.00165994]
["bitfinex-derivatives","ETHF0:USTF0",1772073326713,0.69068811,2050.8,2050.3,0.00592364]
["bitfinex-derivatives","ETHF0:USTF0",1772073327009,0.69079198,2050.3,2049.7,6.0834291]
["bitfinex-derivatives","ETHF0:USTF0",1772073327514,1.35372749,2050.1,2049.8,4.08577333]
["bitfinex-derivatives","ETHF0:USTF0",1772073327805,0.69079198,2050.4,2049.8,4.08941517]
["bitfinex-derivatives","ETHF0:USTF0",1772073328010,7.08258675,2050.5,2049.9,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073328306,0.69258675,2050.4,2049.9,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073328909,0.47614465,2050.1,2049.9,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073329310,0.68555922,2050.4,2049.9,4.77354636]
["bitfinex-derivatives","ETHF0:USTF0",1772073329512,0.68555922,2050.3,2049.9,4.77354636]
["bitfinex-derivatives","ETHF0:USTF0",1772073329912,0.66293551,2050.0,2049.9,4.77354636]
["bitfinex-derivatives","ETHF0:USTF0",1772073330113,0.50716108,2050.0,2049.9,4.77354636]
["bitfinex-derivatives","ETHF0:USTF0",1772073330309,0.68555922,2050.4,2050.0,0.39386411]
["bitfinex-derivatives","ETHF0:USTF0",1772073331212,0.68555922,2050.8,2050.0,0.39386411]
["bitfinex-derivatives","ETHF0:USTF0",1772073331517,0.68555922,2050.8,2050.3,0.39517093]
["bitfinex-derivatives","ETHF0:USTF0",1772073332808,0.64400407,2051.1,2050.4,0.39576777]
["bitfinex-derivatives","ETHF0:USTF0",1772073333013,0.64802398,2051.2,2050.6,0.39576777]
["bitfinex-derivatives","ETHF0:USTF0",1772073334220,0.64802398,2051.2,2050.7,0.40071831]
["bitfinex-derivatives","ETHF0:USTF0",1772073336609,0.64802398,2051.2,2050.6,4.49375299]
["bitfinex-derivatives","ETHF0:USTF0",1772073336813,0.64802398,2051.2,2050.6,0.41095588]
["bitfinex-derivatives","ETHF0:USTF0",1772073337015,0.64802398,2051.2,2050.6,4.49375299]
["bitfinex-derivatives","ETHF0:USTF0",1772073337310,0.64802398,2051.2,2050.5,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073337716,0.64802398,2051.2,2050.6,0.41215906]
["bitfinex-derivatives","ETHF0:USTF0",1772073342420,0.64802398,2051.2,2050.6,4.49495617]
["bitfinex-derivatives","ETHF0:USTF0",1772073343023,0.64802398,2051.2,2050.6,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073343217,0.64802398,2051.2,2050.5,4.49802896]
["bitfinex-derivatives","ETHF0:USTF0",1772073343418,0.64802398,2051.2,2050.6,0.41523185]
["bitfinex-derivatives","ETHF0:USTF0",1772073343618,0.64802398,2051.2,2050.5,4.49913289]
["bitfinex-derivatives","ETHF0:USTF0",1772073343818,0.64802398,2051.2,2050.5,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073344724,0.64802398,2051.2,2050.5,4.49806942]
["bitfinex-derivatives","ETHF0:USTF0",1772073345027,0.64802398,2051.2,2050.6,0.41637557]
["bitfinex-derivatives","ETHF0:USTF0",1772073345320,0.64802398,2051.2,2050.5,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073345825,0.64802398,2051.2,2050.5,4.49702881]
["bitfinex-derivatives","ETHF0:USTF0",1772073347226,0.64400407,2051.1,2050.5,4.49702881]
["bitfinex-derivatives","ETHF0:USTF0",1772073349626,0.64400407,2051.1,2050.6,0.41576867]
["bitfinex-derivatives","ETHF0:USTF0",1772073350425,0.00401991,2051.2,2050.7,0.41895903]
["bitfinex-derivatives","ETHF0:USTF0",1772073350622,0.64802398,2051.2,2050.7,0.41895903]
["bitfinex-derivatives","ETHF0:USTF0",1772073351328,6.391,2051.4,2050.7,0.41895903]
["bitfinex-derivatives","ETHF0:USTF0",1772073351329,6.391,2051.4,2050.9,0.41998648]
["bitfinex-derivatives","ETHF0:USTF0",1772073351524,0.64400407,2051.5,2050.9,0.41998648]
["bitfinex-derivatives","ETHF0:USTF0",1772073351725,0.64400407,2051.5,2050.8,0.42100964]
["bitfinex-derivatives","ETHF0:USTF0",1772073352222,0.64400407,2051.3,2050.7,0.43568174]
["bitfinex-derivatives","ETHF0:USTF0",1772073352525,0.647705,2051.3,2050.7,0.43568174]
["bitfinex-derivatives","ETHF0:USTF0",1772073354629,0.00370093,2051.3,2050.9,0.43631594]
["bitfinex-derivatives","ETHF0:USTF0",1772073354827,0.647705,2051.3,2050.9,0.43631594]
["bitfinex-derivatives","ETHF0:USTF0",1772073358529,0.647705,2051.3,2050.8,0.45096196]
["bitfinex-derivatives","ETHF0:USTF0",1772073358730,0.647705,2051.3,2050.7,4.53375907]
["bitfinex-derivatives","ETHF0:USTF0",1772073360130,0.647705,2051.3,2050.7,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073361831,0.647705,2051.3,2050.7,4.5541727]
["bitfinex-derivatives","ETHF0:USTF0",1772073362324,0.647705,2051.3,2050.8,4.08279711]
["bitfinex-derivatives","ETHF0:USTF0",1772073363928,0.00370093,2051.3,2050.9,0.4723318]
["bitfinex-derivatives","ETHF0:USTF0",1772073364134,7.0827783,2051.5,2051.0,0.4723318]
["bitfinex-derivatives","ETHF0:USTF0",1772073364432,0.6927783,2051.4,2050.9,0.4723318]
["bitfinex-derivatives","ETHF0:USTF0",1772073365132,0.6971814,2051.4,2051.0,0.47322592]
["bitfinex-derivatives","ETHF0:USTF0",1772073366034,0.0044031,2051.4,2051.0,0.47322592]
["bitfinex-derivatives","ETHF0:USTF0",1772073366239,0.6927783,2051.6,2051.1,0.47432275]
["bitfinex-derivatives","ETHF0:USTF0",1772073366434,0.6927783,2051.6,2051.2,1.19839936]
["bitfinex-derivatives","ETHF0:USTF0",1772073366634,0.6927783,2051.6,2051.2,1.67355166]
["bitfinex-derivatives","ETHF0:USTF0",1772073366838,0.6927783,2051.7,2051.3,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073367032,0.19254329,2051.7,2051.3,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073367228,0.19862312,2051.7,2051.3,0.70233697]
["bitfinex-derivatives","ETHF0:USTF0",1772073368732,0.19862312,2051.7,2051.3,0.69865428]
["bitfinex-derivatives","ETHF0:USTF0",1772073370734,1.39702248,2051.7,2051.3,0.00590243]
["bitfinex-derivatives","ETHF0:USTF0",1772073370940,0.6927783,2051.4,2050.9,4.77923165]
["bitfinex-derivatives","ETHF0:USTF0",1772073371238,0.6927783,2051.6,2051.0,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073372041,0.00607983,2051.7,2051.1,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073372239,0.69885813,2051.7,2051.1,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073372440,0.69885813,2051.7,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073373541,0.00607983,2051.7,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073373741,0.69885813,2051.7,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073375352,0.6927783,2052.1,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073375650,6.389,2052.1,2051.6,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073375849,6.389,2052.1,2051.7,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073376351,6.39327411,2052.1,2051.7,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073376847,14.35979788,2052.7,2051.7,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073376848,0.6927783,2052.3,2051.7,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073377950,0.6987646,2052.3,2051.7,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073378847,0.6927783,2052.1,2051.6,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073379248,0.6927783,2051.8,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073379750,0.6927783,2051.7,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073380151,0.6927783,2051.9,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073380448,3.1295783,2051.9,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073380848,0.6927783,2051.8,2051.2,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073381150,0.6927783,2051.7,2051.1,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073381552,0.6927783,2051.5,2051.1,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073382952,4.05878418,2052.3,2050.9,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073382953,0.6927783,2051.4,2050.9,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073383357,7.0807783,2051.6,2050.9,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073383651,0.6927783,2051.5,2050.9,0.69643454]
["bitfinex-derivatives","ETHF0:USTF0",1772073383847,0.6927783,2051.5,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073385756,7.09248781,2051.6,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073385951,0.70448781,2051.5,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073388656,3.14128781,2051.5,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073388858,0.70448781,2051.4,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073389355,0.70448781,2051.3,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073389954,0.70448781,2051.4,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073390152,7.09248781,2051.9,2050.9,0.70161162]
["bitfinex-derivatives","ETHF0:USTF0",1772073390450,0.70448781,2051.8,2051.0,0.71883934]
["bitfinex-derivatives","ETHF0:USTF0",1772073390652,2.91500788,2051.8,2051.0,0.71883934]
["bitfinex-derivatives","ETHF0:USTF0",1772073390846,0.70448781,2051.7,2051.0,0.71883934]
["bitfinex-derivatives","ETHF0:USTF0",1772073391052,0.70448781,2051.5,2050.9,0.72401642]
["bitfinex-derivatives","ETHF0:USTF0",1772073392660,0.74823494,2051.3,2050.7,0.74955265]
["bitfinex-derivatives","ETHF0:USTF0",1772073393355,6.388,2051.4,2050.7,0.74955265]
["bitfinex-derivatives","ETHF0:USTF0",1772073393754,0.74823494,2051.5,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073395058,0.74823494,2051.4,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073395855,0.74823494,2051.6,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073396056,0.74823494,2051.5,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073396561,0.74823494,2051.4,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073397854,0.74823494,2051.3,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073398465,0.74823494,2051.1,2050.7,0.75545642]
["bitfinex-derivatives","ETHF0:USTF0",1772073398758,0.74823494,2051.1,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073398953,2.95875501,2051.1,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073400760,2.21052007,2051.0,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073402459,2.21052007,2050.9,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073402661,0.74823494,2051.1,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073402851,6.388,2051.7,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073403051,0.74823494,2051.4,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073403557,2.95875501,2051.3,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073403757,0.74823494,2051.3,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073404157,0.74823494,2051.1,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073404560,0.74823494,2051.2,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073404761,0.74823494,2051.6,2050.7,0.52592663]
["bitfinex-derivatives","ETHF0:USTF0",1772073405156,0.74823494,2051.5,2050.8,0.74955265]
["bitfinex-derivatives","ETHF0:USTF0",1772073405664,0.75957699,2051.9,2051.1,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073405956,6.3949863,2052.3,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073405957,0.76035441,2052.2,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073406164,0.76035441,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073406658,1.4780052,2052.0,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073406857,0.76035441,2052.0,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073407057,0.71765079,2051.9,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073407261,0.56491191,2051.9,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073407563,0.75811904,2052.2,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073407762,1.32303095,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073408362,0.75811904,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073408862,1.32303095,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073409056,0.75811904,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073409257,0.56491191,2052.0,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073409558,0.76757836,2052.3,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073409756,1.20660215,2052.1,2051.4,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1772073410262,0.0059863,2052.3,2051.3,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772073410263,1.21012937,2052.0,2051.6,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1772073410562,0.8122451,2052.0,2051.6,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1772073410862,0.39788427,2051.8,2051.6,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1772073411259,0.81227002,2052.2,2051.6,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1772073411962,0.0059863,2052.3,2051.6,0.00349849]
["bitfinex-derivatives","ETHF0:USTF0",1772073412355,0.81477273,2053.2,2051.7,0.02387183]
["bitfinex-derivatives","ETHF0:USTF0",1772073412565,0.81477273,2053.2,2051.8,0.02387183]
["bitfinex-derivatives","ETHF0:USTF0",1772073412764,0.81477273,2053.2,2052.0,0.02297739]
["bitfinex-derivatives","ETHF0:USTF0",1772073413353,0.81919571,2053.2,2052.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772073413657,0.81919571,2053.2,2052.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772073413857,0.81919571,2053.2,2052.0,6.4068022]
["bitfinex-derivatives","ETHF0:USTF0",1772073414264,0.81919571,2053.2,2052.1,0.0198022]
["bitfinex-derivatives","ETHF0:USTF0",1772073415363,0.81919571,2053.2,2052.0,6.40541362]
["bitfinex-derivatives","ETHF0:USTF0",1772073415563,0.81919571,2053.2,2052.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772073415765,0.81919571,2053.2,2052.0,6.40618075]
["bitfinex-derivatives","ETHF0:USTF0",1772073416467,0.81919571,2053.2,2052.0,0.01918075]
["bitfinex-derivatives","ETHF0:USTF0",1772073422464,0.81919571,2053.2,2052.1,0.00852707]
["bitfinex-derivatives","ETHF0:USTF0",1772073422662,0.81919571,2053.2,2052.2,0.00700043]
["bitfinex-derivatives","ETHF0:USTF0",1772073422861,0.81919571,2053.2,2052.2,0.01319585]
["bitfinex-derivatives","ETHF0:USTF0",1772073423060,0.81919571,2053.2,2052.3,0.00694457]
["bitfinex-derivatives","ETHF0:USTF0",1772073423465,0.81919571,2053.2,2052.2,0.00619542]
["bitfinex-derivatives","ETHF0:USTF0",1772073423766,0.81919571,2053.2,2052.3,0.00540182]
["bitfinex-derivatives","ETHF0:USTF0",1772073424668,0.81919571,2053.2,2052.2,0.00619542]
["bitfinex-derivatives","ETHF0:USTF0",1772073426466,0.81503132,2053.0,2051.7,0.00555386]
["bitfinex-derivatives","ETHF0:USTF0",1772073427466,0.81503132,2053.0,2051.7,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1772073428161,0.81503132,2053.0,2051.7,0.00960389]
["bitfinex-derivatives","ETHF0:USTF0",1772073430973,0.81384715,2052.6,2051.3,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073431266,0.81384715,2052.4,2051.0,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073431470,0.81384715,2052.4,2050.9,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073431672,0.81384715,2052.2,2050.9,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073432172,0.81384715,2052.2,2050.9,6.08420388]
["bitfinex-derivatives","ETHF0:USTF0",1772073432672,0.81413656,2052.1,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073433469,0.81413656,2052.1,2051.0,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073434268,0.81307886,2051.9,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073434475,0.81307886,2051.9,2050.9,6.08420388]
["bitfinex-derivatives","ETHF0:USTF0",1772073434772,0.81307886,2051.9,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073438773,1.7962285,2051.8,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073438969,0.8130082,2051.7,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073439169,0.81653556,2051.7,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073448482,0.81653556,2051.7,2051.0,0.01062744]
["bitfinex-derivatives","ETHF0:USTF0",1772073449773,0.81653556,2051.7,2050.9,0.00373849]
["bitfinex-derivatives","ETHF0:USTF0",1772073452579,0.82286246,2051.4,2050.2,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073453178,0.82286246,2051.4,2050.3,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073453386,0.82286246,2051.4,2050.3,4.0716104]
["bitfinex-derivatives","ETHF0:USTF0",1772073453585,0.82286246,2051.4,2050.4,10.45565977]
["bitfinex-derivatives","ETHF0:USTF0",1772073453787,0.82280853,2051.6,2050.6,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073453982,0.82280853,2051.6,2050.7,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073454477,0.82280853,2051.6,2050.8,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073454881,0.82280853,2051.6,2050.6,4.06765977]
["bitfinex-derivatives","ETHF0:USTF0",1772073455383,0.82280853,2051.6,2050.4,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073456190,0.82280853,2051.6,2050.5,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073457087,0.82280853,2051.6,2050.4,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073458285,0.82280853,2051.6,2050.5,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073459081,0.82280853,2051.6,2050.4,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073459282,0.82280853,2051.6,2050.5,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073460387,0.82280853,2051.6,2050.6,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073461886,0.82280853,2051.6,2050.7,0.01342027]
["bitfinex-derivatives","ETHF0:USTF0",1772073462286,0.82280853,2051.6,2050.6,4.08340609]
["bitfinex-derivatives","ETHF0:USTF0",1772073463691,0.82280853,2051.6,2050.7,0.01505447]
["bitfinex-derivatives","ETHF0:USTF0",1772073464093,0.82280853,2051.6,2050.6,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073464291,0.82280853,2051.6,2050.6,4.0851783]
["bitfinex-derivatives","ETHF0:USTF0",1772073465693,0.82280853,2051.6,2050.7,0.0167856]
["bitfinex-derivatives","ETHF0:USTF0",1772073465894,0.82280853,2051.6,2050.7,4.08677142]
["bitfinex-derivatives","ETHF0:USTF0",1772073467492,0.82280853,2051.6,2050.8,0.02074832]
["bitfinex-derivatives","ETHF0:USTF0",1772073468392,0.82280853,2051.6,2050.7,4.09227301]
["bitfinex-derivatives","ETHF0:USTF0",1772073470601,0.82280853,2051.6,2050.8,0.02439888]
["bitfinex-derivatives","ETHF0:USTF0",1772073475494,0.82280853,2051.6,2050.8,4.0943847]
["bitfinex-derivatives","ETHF0:USTF0",1772073475697,0.82280853,2051.6,2050.9,0.04006631]
["bitfinex-derivatives","ETHF0:USTF0",1772073476497,0.82280853,2051.6,2051.1,0.04531299]
["bitfinex-derivatives","ETHF0:USTF0",1772073479208,0.81854694,2051.2,2051.0,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073479398,0.81854694,2051.2,2050.9,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073480006,0.81854694,2051.2,2050.8,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073480208,0.81854694,2051.2,2050.9,4.06998582]
["bitfinex-derivatives","ETHF0:USTF0",1772073482908,0.81854694,2051.2,2050.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772073483412,0.81854694,2051.2,2050.6,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073484008,0.81854694,2051.2,2050.6,6.11341041]
["bitfinex-derivatives","ETHF0:USTF0",1772073484209,0.81854694,2051.2,2050.7,0.03294502]
["bitfinex-derivatives","ETHF0:USTF0",1772073485714,6.389,2051.3,2050.7,0.03294502]
["bitfinex-derivatives","ETHF0:USTF0",1772073485715,6.389,2051.3,2050.8,0.03417484]
["bitfinex-derivatives","ETHF0:USTF0",1772073486107,0.83001259,2052.0,2051.1,0.03221649]
["bitfinex-derivatives","ETHF0:USTF0",1772073486313,0.83001259,2052.0,2051.1,6.11268188]
["bitfinex-derivatives","ETHF0:USTF0",1772073486513,0.83001259,2052.0,2051.2,0.03221649]
["bitfinex-derivatives","ETHF0:USTF0",1772073487017,0.83407491,2052.0,2051.2,0.03221649]
["bitfinex-derivatives","ETHF0:USTF0",1772073490412,0.83407491,2052.0,2051.0,6.12404688]
["bitfinex-derivatives","ETHF0:USTF0",1772073490816,0.83407491,2052.0,2051.1,0.04358149]
["bitfinex-derivatives","ETHF0:USTF0",1772073491916,0.82599637,2051.8,2051.0,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073492118,0.82599637,2051.8,2050.9,12.51655627]
["bitfinex-derivatives","ETHF0:USTF0",1772073492310,0.82599637,2051.8,2051.0,0.04709088]
["bitfinex-derivatives","ETHF0:USTF0",1772073496024,0.82599637,2051.8,2051.0,6.12755627]
["bitfinex-derivatives","ETHF0:USTF0",1772073496324,0.82166395,2051.7,2050.6,6.14054773]
["bitfinex-derivatives","ETHF0:USTF0",1772073498224,0.82166395,2051.7,2050.7,0.05721594]
["bitfinex-derivatives","ETHF0:USTF0",1772073498425,0.82166395,2051.7,2050.8,0.05721594]
["bitfinex-derivatives","ETHF0:USTF0",1772073498819,0.82166395,2051.7,2050.6,6.13870513]
["bitfinex-derivatives","ETHF0:USTF0",1772073499724,0.82166395,2051.7,2050.6,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073501424,0.82166395,2051.7,2050.5,6.14016203]
["bitfinex-derivatives","ETHF0:USTF0",1772073501619,0.24368,2051.6,2050.5,6.14016203]
["bitfinex-derivatives","ETHF0:USTF0",1772073501824,0.82390565,2051.5,2050.5,6.14016203]
["bitfinex-derivatives","ETHF0:USTF0",1772073502123,0.8060809,2051.3,2050.5,6.14016203]
["bitfinex-derivatives","ETHF0:USTF0",1772073502325,0.8060809,2051.3,2050.5,0.05969664]
["bitfinex-derivatives","ETHF0:USTF0",1772073502527,0.8060809,2051.3,2050.4,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073502719,0.8060809,2051.3,2050.4,6.17881368]
["bitfinex-derivatives","ETHF0:USTF0",1772073503116,0.8060809,2051.3,2050.3,0.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1772073503524,0.80605666,2051.2,2050.3,0.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1772073505422,0.80605666,2051.2,2050.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1772073508326,0.80605666,2051.2,2050.3,0.12760153]
["bitfinex-derivatives","ETHF0:USTF0",1772073508923,40.8,2051.1,2050.3,0.12760153]
["bitfinex-derivatives","ETHF0:USTF0",1772073509124,0.79569532,2051.0,2050.3,0.12760153]
["bitfinex-derivatives","ETHF0:USTF0",1772073510029,0.7956425,2050.8,2050.3,0.12760153]
["bitfinex-derivatives","ETHF0:USTF0",1772073512731,0.7956425,2050.8,2050.3,0.00395063]
["bitfinex-derivatives","ETHF0:USTF0",1772073512932,0.7956425,2050.8,2050.0,0.13156773]
["bitfinex-derivatives","ETHF0:USTF0",1772073513728,0.7956425,2050.8,2049.9,0.13167757]
["bitfinex-derivatives","ETHF0:USTF0",1772073514031,0.7956425,2050.8,2049.9,0.13754082]
["bitfinex-derivatives","ETHF0:USTF0",1772073514932,0.7956425,2050.8,2049.9,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1772073517728,0.7956425,2050.8,2049.5,6.25876177]
["bitfinex-derivatives","ETHF0:USTF0",1772073517929,0.24378,2050.7,2049.5,0.17829638]
["bitfinex-derivatives","ETHF0:USTF0",1772073518133,0.8119657,2050.6,2049.5,0.17829638]
["bitfinex-derivatives","ETHF0:USTF0",1772073518434,0.8119657,2050.4,2049.2,0.17745846]
["bitfinex-derivatives","ETHF0:USTF0",1772073518627,0.8119657,2050.4,2049.1,0.17745846]
["bitfinex-derivatives","ETHF0:USTF0",1772073518833,0.81752515,2050.4,2049.1,0.18252111]
["bitfinex-derivatives","ETHF0:USTF0",1772073519026,0.81752515,2050.4,2049.3,0.17833656]
["bitfinex-derivatives","ETHF0:USTF0",1772073519226,0.81752515,2050.4,2049.4,0.17833656]
["bitfinex-derivatives","ETHF0:USTF0",1772073519629,0.81752515,2050.4,2049.6,0.17833656]
["bitfinex-derivatives","ETHF0:USTF0",1772073519630,0.00555945,2050.4,2049.6,0.17833656]
["bitfinex-derivatives","ETHF0:USTF0",1772073519832,0.8119657,2050.6,2049.6,0.17833656]
["bitfinex-derivatives","ETHF0:USTF0",1772073520037,0.8119657,2050.6,2049.7,0.18561667]
["bitfinex-derivatives","ETHF0:USTF0",1772073520835,0.81828244,2050.6,2049.7,0.18561667]
["bitfinex-derivatives","ETHF0:USTF0",1772073524738,0.81828244,2050.6,2049.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772073524942,0.81828244,2050.6,2049.9,0.20329907]
["bitfinex-derivatives","ETHF0:USTF0",1772073526447,0.81828244,2050.6,2049.8,6.58916435]
["bitfinex-derivatives","ETHF0:USTF0",1772073526747,0.81828244,2050.6,2049.7,6.27936523]
["bitfinex-derivatives","ETHF0:USTF0",1772073527946,0.81828244,2050.6,2049.7,0.19889984]
["bitfinex-derivatives","ETHF0:USTF0",1772073528142,0.81828244,2050.6,2049.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772073528143,0.81828244,2050.6,2049.5,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073528343,0.81828244,2050.6,2049.6,0.19907608]
["bitfinex-derivatives","ETHF0:USTF0",1772073529540,0.81828244,2050.6,2049.4,6.28032504]
["bitfinex-derivatives","ETHF0:USTF0",1772073529739,0.81828244,2050.6,2049.3,0.19985965]
["bitfinex-derivatives","ETHF0:USTF0",1772073531050,0.8119657,2050.4,2049.4,0.20566347]
["bitfinex-derivatives","ETHF0:USTF0",1772073531750,0.8119657,2050.4,2049.5,0.20573192]
["bitfinex-derivatives","ETHF0:USTF0",1772073533949,0.8119657,2050.4,2049.3,6.30048805]
["bitfinex-derivatives","ETHF0:USTF0",1772073534150,0.8119657,2050.4,2049.3,0.22002266]
["bitfinex-derivatives","ETHF0:USTF0",1772073534351,0.8119657,2050.4,2049.2,6.30048805]
["bitfinex-derivatives","ETHF0:USTF0",1772073534552,0.8119657,2050.4,2049.2,0.22002266]
["bitfinex-derivatives","ETHF0:USTF0",1772073534952,0.24383,2050.3,2049.1,6.08552804]
["bitfinex-derivatives","ETHF0:USTF0",1772073535153,0.8119657,2050.2,2049.1,0.00506265]
["bitfinex-derivatives","ETHF0:USTF0",1772073535748,0.8119657,2050.2,2049.1,0.22581309]
["bitfinex-derivatives","ETHF0:USTF0",1772073540662,0.8119657,2050.2,2049.3,0.22063234]
["bitfinex-derivatives","ETHF0:USTF0",1772073542849,0.8119657,2050.2,2049.4,0.2194795]
["bitfinex-derivatives","ETHF0:USTF0",1772073543454,0.8119657,2050.2,2049.2,10.68993542]
["bitfinex-derivatives","ETHF0:USTF0",1772073543657,0.8119657,2050.2,2049.1,4.30299807]
["bitfinex-derivatives","ETHF0:USTF0",1772073548959,0.84822454,2050.0,2049.1,0.00506265]
["bitfinex-derivatives","ETHF0:USTF0",1772073549165,0.84822454,2049.8,2049.1,0.00506265]
["bitfinex-derivatives","ETHF0:USTF0",1772073549354,41.64822454,2049.8,2049.1,0.00506265]
["bitfinex-derivatives","ETHF0:USTF0",1772073549560,0.84822454,2049.7,2049.1,0.00506265]
["bitfinex-derivatives","ETHF0:USTF0",1772073549962,0.84822454,2049.7,2048.9,0.2173153]
["bitfinex-derivatives","ETHF0:USTF0",1772073550966,0.84822454,2049.7,2048.9,0.221608]
["bitfinex-derivatives","ETHF0:USTF0",1772073555366,0.84822454,2049.7,2048.9,0.0042927]
["bitfinex-derivatives","ETHF0:USTF0",1772073556060,0.84822454,2049.5,2048.6,4.30700946]
["bitfinex-derivatives","ETHF0:USTF0",1772073556266,0.84822454,2049.3,2048.6,4.30700946]
["bitfinex-derivatives","ETHF0:USTF0",1772073557066,0.84822454,2049.3,2048.6,4.31153644]
["bitfinex-derivatives","ETHF0:USTF0",1772073557462,0.84822454,2049.3,2048.7,0.22918111]
["bitfinex-derivatives","ETHF0:USTF0",1772073557662,6.392,2049.4,2048.7,0.22918111]
["bitfinex-derivatives","ETHF0:USTF0",1772073558065,0.84822454,2049.5,2048.7,0.22918111]
["bitfinex-derivatives","ETHF0:USTF0",1772073558264,0.84822454,2049.5,2048.8,0.19031802]
["bitfinex-derivatives","ETHF0:USTF0",1772073559767,0.84822454,2049.5,2048.6,4.08292378]
["bitfinex-derivatives","ETHF0:USTF0",1772073559968,0.84822454,2049.5,2048.6,0.00452698]
["bitfinex-derivatives","ETHF0:USTF0",1772073560869,0.84822454,2049.5,2048.6,0.18816865]
["bitfinex-derivatives","ETHF0:USTF0",1772073561070,0.84822454,2049.5,2048.6,0.00452698]
["bitfinex-derivatives","ETHF0:USTF0",1772073561767,0.84822454,2049.5,2048.2,4.26253116]
["bitfinex-derivatives","ETHF0:USTF0",1772073562172,0.84822454,2049.2,2048.2,0.185487]
["bitfinex-derivatives","ETHF0:USTF0",1772073562470,0.84822454,2049.0,2048.2,0.185487]
["bitfinex-derivatives","ETHF0:USTF0",1772073562668,0.85353188,2049.0,2048.3,0.185487]
["bitfinex-derivatives","ETHF0:USTF0",1772073564165,0.85353188,2049.0,2048.4,0.19888278]
["bitfinex-derivatives","ETHF0:USTF0",1772073564366,6.392,2049.1,2048.4,0.19888278]
["bitfinex-derivatives","ETHF0:USTF0",1772073564568,0.84822454,2049.0,2048.4,0.19888278]
["bitfinex-derivatives","ETHF0:USTF0",1772073565170,6.392,2049.1,2048.5,0.19939272]
["bitfinex-derivatives","ETHF0:USTF0",1772073565372,7.243839,2049.1,2048.5,0.19939272]
["bitfinex-derivatives","ETHF0:USTF0",1772073565770,0.00361446,2049.1,2048.6,0.2016551]
["bitfinex-derivatives","ETHF0:USTF0",1772073566170,0.85739123,2049.1,2048.6,0.2016551]
["bitfinex-derivatives","ETHF0:USTF0",1772073568076,0.85739123,2049.1,2048.4,4.26873181]
["bitfinex-derivatives","ETHF0:USTF0",1772073568277,0.85739123,2049.1,2048.4,0.19033501]
["bitfinex-derivatives","ETHF0:USTF0",1772073568672,0.85739123,2049.1,2048.2,4.27227668]
["bitfinex-derivatives","ETHF0:USTF0",1772073568967,0.85739123,2049.1,2048.2,4.08194167]
["bitfinex-derivatives","ETHF0:USTF0",1772073569166,0.85739123,2049.1,2048.2,0.00354487]
["bitfinex-derivatives","ETHF0:USTF0",1772073570479,0.85739123,2049.1,2047.9,0.18115712]
["bitfinex-derivatives","ETHF0:USTF0",1772073570678,0.85739123,2049.1,2047.8,4.0783968]
["bitfinex-derivatives","ETHF0:USTF0",1772073570679,0.85377677,2048.9,2047.7,4.25955392]
["bitfinex-derivatives","ETHF0:USTF0",1772073570877,0.85377677,2048.7,2047.6,4.25997697]
["bitfinex-derivatives","ETHF0:USTF0",1772073571072,0.85377677,2048.7,2047.6,4.0783968]
["bitfinex-derivatives","ETHF0:USTF0",1772073571276,0.85377677,2048.5,2047.6,4.0783968]
["bitfinex-derivatives","ETHF0:USTF0",1772073571470,0.85377677,2048.5,2047.4,4.2600051]
["bitfinex-derivatives","ETHF0:USTF0",1772073571671,0.85377677,2048.5,2047.5,0.1816083]
["bitfinex-derivatives","ETHF0:USTF0",1772073573079,40.8,2048.6,2047.4,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772073573080,0.8012239,2048.3,2047.4,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772073573275,0.8012239,2048.1,2047.4,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772073573475,0.8012239,2048.1,2047.4,0.18921798]
["bitfinex-derivatives","ETHF0:USTF0",1772073574281,0.8012239,2048.1,2047.4,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772073574775,0.8012239,2048.1,2047.4,0.19346803]
["bitfinex-derivatives","ETHF0:USTF0",1772073577085,0.8012239,2048.1,2047.4,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772073579683,0.8012239,2048.0,2046.9,0.19313759]
["bitfinex-derivatives","ETHF0:USTF0",1772073580576,0.8012239,2048.0,2046.9,0.19672213]
["bitfinex-derivatives","ETHF0:USTF0",1772073580981,0.8012239,2048.0,2047.0,0.19589845]
["bitfinex-derivatives","ETHF0:USTF0",1772073581175,0.8012239,2048.0,2047.2,0.19592512]
["bitfinex-derivatives","ETHF0:USTF0",1772073581383,7.1932239,2048.1,2047.2,0.19592512]
["bitfinex-derivatives","ETHF0:USTF0",1772073581574,0.8012239,2048.1,2047.3,0.19592512]
["bitfinex-derivatives","ETHF0:USTF0",1772073581779,7.1932239,2048.5,2047.5,0.19628283]
["bitfinex-derivatives","ETHF0:USTF0",1772073581980,7.1932239,2048.5,2047.6,0.18526136]
["bitfinex-derivatives","ETHF0:USTF0",1772073582281,7.1932239,2048.5,2047.7,0.18526136]
["bitfinex-derivatives","ETHF0:USTF0",1772073582282,0.8012239,2048.5,2047.7,0.18526136]
["bitfinex-derivatives","ETHF0:USTF0",1772073583680,0.8012239,2048.7,2047.7,0.18526136]
["bitfinex-derivatives","ETHF0:USTF0",1772073583881,0.8012239,2049.0,2047.8,0.1859964]
["bitfinex-derivatives","ETHF0:USTF0",1772073585186,0.8012239,2049.0,2048.0,0.16295579]
["bitfinex-derivatives","ETHF0:USTF0",1772073586579,0.8012239,2049.0,2048.1,0.1609415]
["bitfinex-derivatives","ETHF0:USTF0",1772073587188,0.8012239,2049.0,2047.9,4.22785639]
["bitfinex-derivatives","ETHF0:USTF0",1772073587388,0.8012239,2049.0,2047.9,0.16129755]
["bitfinex-derivatives","ETHF0:USTF0",1772073587885,0.8012239,2049.0,2048.0,0.16162852]
["bitfinex-derivatives","ETHF0:USTF0",1772073588289,0.8012239,2049.0,2048.1,0.1569992]
["bitfinex-derivatives","ETHF0:USTF0",1772073590189,0.8012239,2049.0,2048.2,0.16185542]
["bitfinex-derivatives","ETHF0:USTF0",1772073590693,0.8012239,2049.0,2048.3,0.16185542]
["bitfinex-derivatives","ETHF0:USTF0",1772073591385,0.8012239,2049.0,2048.4,0.16219493]
["bitfinex-derivatives","ETHF0:USTF0",1772073591590,0.8012239,2049.0,2048.4,0.16562829]
["bitfinex-derivatives","ETHF0:USTF0",1772073593695,0.81479491,2049.1,2048.4,0.16562829]
["bitfinex-derivatives","ETHF0:USTF0",1772073593897,0.00361446,2049.1,2048.4,0.16562829]
["bitfinex-derivatives","ETHF0:USTF0",1772073594188,0.00361446,2049.1,2048.5,0.12783958]
["bitfinex-derivatives","ETHF0:USTF0",1772073595998,0.00361446,2049.1,2048.5,4.19730723]
["bitfinex-derivatives","ETHF0:USTF0",1772073596198,0.13688351,2049.1,2048.6,0.10118652]
["bitfinex-derivatives","ETHF0:USTF0",1772073596398,0.12580698,2049.1,2048.6,0.10118652]
["bitfinex-derivatives","ETHF0:USTF0",1772073597303,0.13155784,2049.1,2048.6,0.10118652]
["bitfinex-derivatives","ETHF0:USTF0",1772073600898,0.80682199,2049.4,2048.6,0.10118652]
["bitfinex-derivatives","ETHF0:USTF0",1772073601104,0.80682199,2049.5,2048.8,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073601802,0.80682199,2049.5,2049.0,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073602003,0.81037118,2049.5,2049.0,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073602902,0.80682199,2049.7,2049.0,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073603803,0.80682199,2049.8,2049.0,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073604003,0.81200327,2049.8,2049.0,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073604203,0.00518128,2049.8,2049.1,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073604406,0.81200327,2049.8,2049.1,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073604805,0.00518128,2049.8,2049.1,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073605104,0.00518128,2049.8,2049.2,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073605300,0.80682199,2050.3,2049.4,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073605509,0.80682199,2050.3,2049.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772073605711,0.80682199,2050.3,2049.6,0.80095677]
["bitfinex-derivatives","ETHF0:USTF0",1772073606008,0.80682199,2050.5,2049.6,0.80095677]
["bitfinex-derivatives","ETHF0:USTF0",1772073606407,0.81202889,2050.5,2049.6,0.80095677]
["bitfinex-derivatives","ETHF0:USTF0",1772073607708,0.0052069,2050.5,2049.7,0.79745201]
["bitfinex-derivatives","ETHF0:USTF0",1772073608011,0.0052069,2050.5,2049.7,4.86691966]
["bitfinex-derivatives","ETHF0:USTF0",1772073608206,0.0052069,2050.5,2049.8,0.79546285]
["bitfinex-derivatives","ETHF0:USTF0",1772073608402,0.0052069,2050.5,2050.0,0.79546285]
["bitfinex-derivatives","ETHF0:USTF0",1772073608607,0.0052069,2050.5,2050.0,0.80050081]
["bitfinex-derivatives","ETHF0:USTF0",1772073610617,0.80682199,2050.8,2050.0,0.80050081]
["bitfinex-derivatives","ETHF0:USTF0",1772073610909,0.80682199,2051.0,2050.0,4.86778084]
["bitfinex-derivatives","ETHF0:USTF0",1772073611109,0.80682199,2051.0,2050.0,0.79831319]
["bitfinex-derivatives","ETHF0:USTF0",1772073611802,0.81081003,2051.0,2050.0,0.79831319]
["bitfinex-derivatives","ETHF0:USTF0",1772073613808,0.81081003,2051.0,2050.0,0.00503796]
["bitfinex-derivatives","ETHF0:USTF0",1772073614013,0.80682199,2050.8,2050.0,0.00503796]
["bitfinex-derivatives","ETHF0:USTF0",1772073614415,0.80682199,2050.8,2049.3,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073615308,0.80682199,2050.6,2049.3,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1772073616313,0.80682199,2050.2,2049.3,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1772073616618,0.80682199,2050.1,2049.3,0.00525159]
["bitfinex-derivatives","ETHF0:USTF0",1772073619614,0.80682199,2050.1,2048.7,4.06946765]
["bitfinex-derivatives","ETHF0:USTF0",1772073619816,0.80682199,2050.1,2048.7,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073620215,0.80682199,2050.1,2048.6,4.87203777]
["bitfinex-derivatives","ETHF0:USTF0",1772073620418,0.80682199,2049.9,2048.5,4.87203777]
["bitfinex-derivatives","ETHF0:USTF0",1772073620614,0.80682199,2049.9,2048.6,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073620820,0.80682199,2049.9,2048.7,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073621019,0.80682199,2049.9,2048.7,0.80868177]
["bitfinex-derivatives","ETHF0:USTF0",1772073622720,0.80682199,2049.7,2048.7,0.00611165]
["bitfinex-derivatives","ETHF0:USTF0",1772073622922,0.80682199,2049.5,2048.3,0.80257012]
["bitfinex-derivatives","ETHF0:USTF0",1772073623922,0.81201064,2049.5,2048.3,0.8063461]
["bitfinex-derivatives","ETHF0:USTF0",1772073626631,0.81201064,2049.5,2048.3,0.00377598]
["bitfinex-derivatives","ETHF0:USTF0",1772073627930,0.81201064,2049.5,2047.8,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772073627931,0.89024854,2049.1,2047.8,0.83400998]
["bitfinex-derivatives","ETHF0:USTF0",1772073628128,0.89024854,2048.9,2047.6,0.83400998]
["bitfinex-derivatives","ETHF0:USTF0",1772073628327,0.89024854,2048.7,2047.6,0.83400998]
["bitfinex-derivatives","ETHF0:USTF0",1772073629026,0.89024854,2048.7,2047.6,0.83797953]
["bitfinex-derivatives","ETHF0:USTF0",1772073633827,1.13429854,2048.7,2047.6,0.00396955]
["bitfinex-derivatives","ETHF0:USTF0",1772073634130,0.87115646,2048.6,2047.6,0.00396955]
["bitfinex-derivatives","ETHF0:USTF0",1772073634328,0.87115646,2048.4,2047.6,0.00396955]
["bitfinex-derivatives","ETHF0:USTF0",1772073634527,0.87115646,2048.4,2047.1,1.28856175]
["bitfinex-derivatives","ETHF0:USTF0",1772073634528,0.87115646,2048.4,2047.1,2.10671035]
["bitfinex-derivatives","ETHF0:USTF0",1772073634834,0.87115646,2048.2,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073635033,0.87115646,2048.0,2046.6,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073635427,0.87731213,2048.0,2046.6,0.82427082]
["bitfinex-derivatives","ETHF0:USTF0",1772073640333,0.87731213,2048.0,2046.7,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073640937,0.87731213,2048.0,2046.9,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073641131,0.87731213,2048.0,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073642235,0.00615567,2048.0,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073643438,0.87731213,2048.0,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073646234,0.00615567,2048.0,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073646735,0.87731213,2048.0,2047.1,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073647434,0.00615567,2048.0,2047.1,4.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1772073647635,0.00615567,2048.0,2047.2,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073647831,0.00615567,2048.0,2047.3,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073648238,0.00615567,2048.0,2047.3,4.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1772073648739,0.00615567,2048.0,2047.4,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073650339,0.00615567,2048.0,2047.4,4.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1772073650540,0.00615567,2048.0,2047.5,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073652640,0.87731213,2048.0,2047.5,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073654345,0.87731213,2048.0,2047.5,4.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1772073655044,0.87731213,2048.0,2047.6,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073656847,0.00615567,2048.0,2047.6,0.8181486]
["bitfinex-derivatives","ETHF0:USTF0",1772073657141,0.82817381,2048.3,2047.6,4.88761625]
["bitfinex-derivatives","ETHF0:USTF0",1772073657347,0.82817381,2048.3,2047.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073658247,0.83440433,2048.3,2047.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073660347,0.83440433,2048.3,2047.6,4.06946765]
["bitfinex-derivatives","ETHF0:USTF0",1772073660651,0.83440433,2048.3,2047.2,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073661442,0.83440433,2048.3,2047.0,6.93162225]
["bitfinex-derivatives","ETHF0:USTF0",1772073661756,0.82817381,2048.1,2046.9,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073662051,0.82817381,2047.9,2046.9,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073663648,0.82817381,2047.9,2047.0,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073664054,0.82817381,2048.1,2047.2,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073664350,0.83440433,2048.3,2047.2,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073664552,0.83440433,2048.3,2047.3,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073665052,0.83440433,2048.3,2047.4,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073665753,0.83440433,2048.3,2047.5,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073666954,0.00623052,2048.3,2047.6,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073667554,0.83440433,2048.3,2047.6,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073670455,0.83440433,2048.3,2047.4,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073670658,0.83440433,2048.3,2047.2,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073672455,0.83440433,2048.3,2047.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772073672657,0.82817381,2048.2,2047.0,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073674260,0.82817381,2048.2,2047.1,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073674461,0.82817381,2048.2,2046.6,10.21431517]
["bitfinex-derivatives","ETHF0:USTF0",1772073674462,0.24412,2048.1,2046.9,6.93162225]
["bitfinex-derivatives","ETHF0:USTF0",1772073674658,0.82817381,2047.9,2046.9,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073681966,0.82817381,2047.9,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073685471,0.82817381,2047.7,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073692673,40.8,2047.6,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073692976,0.8683858,2047.5,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073693173,6.394,2047.4,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073693373,7.2623858,2047.4,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073693576,6.394,2047.4,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073695773,0.8683858,2047.6,2046.7,0.85115686]
["bitfinex-derivatives","ETHF0:USTF0",1772073698086,0.8683858,2047.6,2046.8,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073698778,7.2623858,2048.0,2047.1,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073699378,0.8683858,2048.0,2047.2,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073700083,7.26861632,2048.3,2047.3,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073700277,7.26861632,2048.3,2047.4,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073700985,0.8683858,2048.2,2047.4,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073706683,0.00623052,2048.3,2047.4,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073706889,0.00623052,2048.3,2047.5,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073707088,0.8683858,2048.7,2047.8,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073707285,7.2623858,2048.8,2047.8,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073707478,0.8683858,2049.0,2047.8,6.94611696]
["bitfinex-derivatives","ETHF0:USTF0",1772073707682,0.8683858,2049.0,2048.0,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073708092,0.87379134,2049.0,2048.0,0.86565157]
["bitfinex-derivatives","ETHF0:USTF0",1772073722002,0.82743256,2048.5,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073722204,0.24404,2048.7,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073722205,0.82743256,2048.3,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073722496,0.82743256,2048.5,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073722803,6.395,2048.4,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073722997,0.00540554,2049.0,2047.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073723301,0.82743256,2049.4,2048.3,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073723502,0.82743256,2049.4,2048.4,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073724004,7.22243256,2049.5,2048.4,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073724201,7.22243256,2049.5,2048.5,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073724401,7.22609109,2049.5,2048.5,0.80793393]
["bitfinex-derivatives","ETHF0:USTF0",1772073724903,0.82743256,2049.4,2048.5,0.80793393]
["bitfinex-derivatives","ETHF0:USTF0",1772073733102,1.80399359,2049.8,2048.5,0.80793393]
["bitfinex-derivatives","ETHF0:USTF0",1772073733303,0.85611809,2050.9,2049.6,1.80399359]
["bitfinex-derivatives","ETHF0:USTF0",1772073733511,1.30105608,2050.8,2049.9,4.06918419]
["bitfinex-derivatives","ETHF0:USTF0",1772073733706,0.85611809,2051.1,2050.0,4.06918419]
["bitfinex-derivatives","ETHF0:USTF0",1772073734007,0.85611809,2051.1,2050.3,0.00114458]
["bitfinex-derivatives","ETHF0:USTF0",1772073734209,2.15210727,2051.0,2050.3,0.00562317]
["bitfinex-derivatives","ETHF0:USTF0",1772073734404,1.30105608,2051.0,2050.4,0.01127839]
["bitfinex-derivatives","ETHF0:USTF0",1772073735005,2.15210727,2051.0,2050.4,0.01127839]
["bitfinex-derivatives","ETHF0:USTF0",1772073736711,0.85976748,2051.4,2050.4,0.01127839]
["bitfinex-derivatives","ETHF0:USTF0",1772073737108,1.30105608,2051.3,2050.4,0.01127839]
["bitfinex-derivatives","ETHF0:USTF0",1772073737406,1.22452848,2051.3,2050.4,0.01127839]
["bitfinex-derivatives","ETHF0:USTF0",1772073737608,0.8597647,2051.7,2050.5,4.06918419]
["bitfinex-derivatives","ETHF0:USTF0",1772073737809,0.8597647,2051.5,2050.5,9.49491411]
["bitfinex-derivatives","ETHF0:USTF0",1772073738109,0.8597647,2051.5,2050.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772073739007,1.97802483,2051.6,2050.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073740806,0.82743256,2051.5,2050.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073741512,1.15059227,2051.4,2050.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073742408,0.82743256,2051.3,2050.7,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073742612,0.82743256,2051.3,2050.5,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073742803,0.82743256,2051.1,2050.5,0.80440332]
["bitfinex-derivatives","ETHF0:USTF0",1772073743704,4.35e-06,2052.3,2051.7,0.00228088]
["bitfinex-derivatives","ETHF0:USTF0",1772073743909,0.86283272,2054.2,2053.4,0.00227653]
["bitfinex-derivatives","ETHF0:USTF0",1772073744215,0.86586526,2055.4,2053.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772073744510,0.86586526,2055.1,2053.2,1.79664695]
["bitfinex-derivatives","ETHF0:USTF0",1772073744706,0.86586526,2054.9,2053.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772073744912,0.86586526,2054.7,2053.2,0.00377607]
["bitfinex-derivatives","ETHF0:USTF0",1772073745807,0.86586526,2054.7,2053.2,6.39477607]
["bitfinex-derivatives","ETHF0:USTF0",1772073746212,0.86586526,2054.7,2053.2,6.41240333]
["bitfinex-derivatives","ETHF0:USTF0",1772073747815,0.86586526,2054.7,2053.2,0.02140333]
["bitfinex-derivatives","ETHF0:USTF0",1772073748817,0.24332,2054.8,2053.2,0.00377607]
["bitfinex-derivatives","ETHF0:USTF0",1772073748818,0.86988554,2054.5,2053.2,0.00377607]
["bitfinex-derivatives","ETHF0:USTF0",1772073749112,0.86988554,2054.3,2053.2,0.00377607]
["bitfinex-derivatives","ETHF0:USTF0",1772073750410,0.87028473,2054.1,2052.6,0.00224869]
["bitfinex-derivatives","ETHF0:USTF0",1772073751512,0.87028473,2054.1,2052.6,0.00783119]
["bitfinex-derivatives","ETHF0:USTF0",1772073751907,0.87028473,2054.1,2052.6,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1772073752109,0.86009578,2053.9,2052.6,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1772073752315,0.86009578,2053.7,2052.6,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1772073752510,0.77532184,2053.7,2052.6,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1772073752915,0.85631423,2053.5,2052.6,0.00452727]
["bitfinex-derivatives","ETHF0:USTF0",1772073753213,0.85631423,2053.5,2052.0,0.11465408]
["bitfinex-derivatives","ETHF0:USTF0",1772073754018,0.86159339,2053.5,2052.0,0.11825456]
["bitfinex-derivatives","ETHF0:USTF0",1772073754823,0.85631423,2053.3,2052.0,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1772073755119,0.85631423,2053.1,2052.0,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1772073756921,0.85631423,2053.1,2052.0,0.15287803]
["bitfinex-derivatives","ETHF0:USTF0",1772073759125,0.85631423,2052.9,2052.0,0.00360048]
["bitfinex-derivatives","ETHF0:USTF0",1772073759326,0.85631423,2052.9,2051.1,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1772073759521,0.85631423,2052.7,2051.1,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1772073760024,0.85631423,2052.5,2051.1,0.15455209]
["bitfinex-derivatives","ETHF0:USTF0",1772073760420,0.85631423,2052.5,2051.1,0.15832015]
["bitfinex-derivatives","ETHF0:USTF0",1772073763021,0.85631423,2052.3,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073763324,0.85631423,2052.3,2051.1,0.30850186]
["bitfinex-derivatives","ETHF0:USTF0",1772073763927,0.85631423,2052.3,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073764527,0.85631423,2052.2,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073764826,0.85631423,2052.1,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073765027,0.85631423,2051.9,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073765228,0.86059007,2051.9,2051.1,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1772073766122,0.86059007,2051.9,2050.4,0.31222989]
["bitfinex-derivatives","ETHF0:USTF0",1772073767227,0.86059007,2051.9,2050.4,0.31735805]
["bitfinex-derivatives","ETHF0:USTF0",1772073767624,0.85631423,2051.7,2050.4,0.31735805]
["bitfinex-derivatives","ETHF0:USTF0",1772073768723,0.85631423,2051.7,2050.4,0.00512816]
["bitfinex-derivatives","ETHF0:USTF0",1772073769126,0.85631423,2051.7,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073769429,0.85631423,2051.6,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073771732,0.81069047,2051.4,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073771928,0.00427584,2051.9,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073771929,0.81069047,2051.6,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073774424,0.00427584,2051.9,2050.4,0.34694788]
["bitfinex-derivatives","ETHF0:USTF0",1772073774631,0.81069047,2053.1,2051.5,0.32714475]
["bitfinex-derivatives","ETHF0:USTF0",1772073774825,0.81069047,2053.1,2051.6,0.32714475]
["bitfinex-derivatives","ETHF0:USTF0",1772073775624,0.81647244,2053.1,2051.6,0.32714475]
["bitfinex-derivatives","ETHF0:USTF0",1772073779329,0.81647244,2053.1,2051.7,0.28689112]
["bitfinex-derivatives","ETHF0:USTF0",1772073782636,0.81647244,2053.1,2051.8,0.28565415]
["bitfinex-derivatives","ETHF0:USTF0",1772073784231,0.81647244,2053.1,2051.9,0.28365342]
["bitfinex-derivatives","ETHF0:USTF0",1772073784432,0.81647244,2053.1,2051.9,0.28762295]
["bitfinex-derivatives","ETHF0:USTF0",1772073790740,0.84971485,2052.9,2051.9,0.00396953]
["bitfinex-derivatives","ETHF0:USTF0",1772073790940,0.84971485,2052.5,2051.3,4.26153025]
["bitfinex-derivatives","ETHF0:USTF0",1772073791135,0.84971485,2052.3,2051.4,0.28200867]
["bitfinex-derivatives","ETHF0:USTF0",1772073792036,0.84971485,2052.3,2051.4,0.2857381]
["bitfinex-derivatives","ETHF0:USTF0",1772073792431,0.84971485,2052.3,2051.4,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1772073792840,0.84971485,2052.3,2051.4,0.29347648]
["bitfinex-derivatives","ETHF0:USTF0",1772073797945,0.84971485,2052.3,2051.5,0.27219335]
["bitfinex-derivatives","ETHF0:USTF0",1772073798854,0.84971485,2052.7,2051.7,0.27754839]
["bitfinex-derivatives","ETHF0:USTF0",1772073799052,0.84971485,2052.7,2051.8,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073799353,0.84971485,2052.9,2052.1,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073799649,0.84971485,2052.9,2052.2,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073799847,0.84971485,2052.9,2052.3,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073800050,0.85549682,2053.1,2052.4,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073800246,0.00578197,2053.1,2052.4,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073800448,0.00578197,2053.1,2052.5,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073800843,0.00578197,2053.1,2052.6,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073801046,0.65803064,2053.3,2052.6,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073801641,0.65803064,2053.3,2052.7,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073801843,0.84971485,2053.7,2052.8,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073802047,0.85329416,2053.7,2052.9,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073802242,0.85329416,2053.7,2053.0,0.89499527]
["bitfinex-derivatives","ETHF0:USTF0",1772073802441,0.85329416,2053.7,2052.9,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1772073804045,0.85329416,2053.7,2052.9,0.89907204]
["bitfinex-derivatives","ETHF0:USTF0",1772073804245,0.85329416,2053.7,2052.9,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1772073804450,0.85329416,2053.7,2052.9,0.89907204]
["bitfinex-derivatives","ETHF0:USTF0",1772073805756,0.85329416,2053.7,2052.9,3.98366111]
["bitfinex-derivatives","ETHF0:USTF0",1772073805954,0.85329416,2053.7,2052.9,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1772073807456,0.85329416,2053.7,2052.9,0.91975772]
["bitfinex-derivatives","ETHF0:USTF0",1772073808758,0.00357931,2053.7,2053.0,0.91568095]
["bitfinex-derivatives","ETHF0:USTF0",1772073809059,0.88884142,2053.7,2053.1,0.91568095]
["bitfinex-derivatives","ETHF0:USTF0",1772073809359,0.00357931,2053.7,2053.1,0.91568095]
["bitfinex-derivatives","ETHF0:USTF0",1772073809959,0.88884142,2053.7,2053.1,0.91568095]
["bitfinex-derivatives","ETHF0:USTF0",1772073810148,0.88884142,2053.7,2052.9,10.36866111]
["bitfinex-derivatives","ETHF0:USTF0",1772073810350,0.88884142,2053.7,2052.9,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1772073814159,0.88884142,2053.7,2052.9,0.87039553]
["bitfinex-derivatives","ETHF0:USTF0",1772073814763,0.88884142,2053.7,2052.9,0.00407677]
["bitfinex-derivatives","ETHF0:USTF0",1772073817058,0.88884142,2053.7,2052.9,0.87039553]
["bitfinex-derivatives","ETHF0:USTF0",1772073820658,0.8696404,2054.2,2053.2,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073820860,0.8696404,2054.2,2053.4,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073821661,0.87499485,2054.2,2053.4,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073824164,0.87499485,2054.2,2053.3,7.24931876]
["bitfinex-derivatives","ETHF0:USTF0",1772073825962,0.00535445,2054.2,2053.4,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073826268,0.87499485,2054.2,2053.4,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073828259,0.87499485,2054.2,2053.5,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073830367,0.87499485,2054.2,2053.7,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073830562,0.00535445,2054.2,2053.7,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073830762,0.8696404,2054.5,2054.0,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073830968,0.8696404,2054.5,2053.7,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073831162,0.8696404,2054.5,2053.7,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073831764,0.87499513,2054.5,2053.7,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073832269,0.87499513,2054.5,2053.5,4.8459031]
["bitfinex-derivatives","ETHF0:USTF0",1772073832568,0.87499513,2054.5,2053.5,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073832759,0.87499513,2054.5,2053.4,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073832961,0.87499513,2054.5,2053.4,4.8459031]
["bitfinex-derivatives","ETHF0:USTF0",1772073834070,0.87499513,2054.5,2053.4,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073834871,0.87499513,2054.5,2053.3,4.8459031]
["bitfinex-derivatives","ETHF0:USTF0",1772073835168,0.87499513,2054.5,2053.4,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073835371,0.87499513,2054.5,2053.4,4.8459031]
["bitfinex-derivatives","ETHF0:USTF0",1772073835569,0.87499513,2054.5,2053.5,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073836366,0.90404144,2054.4,2053.5,0.86631876]
["bitfinex-derivatives","ETHF0:USTF0",1772073836769,0.90404144,2054.4,2053.6,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073837370,0.91034321,2054.4,2053.7,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073838467,0.00630177,2054.4,2053.7,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073838669,0.90404144,2055.1,2054.1,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073839671,0.91028079,2055.1,2054.1,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073839876,0.91028079,2055.1,2054.3,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073840073,1.79388437,2055.9,2054.3,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073840074,0.90404144,2056.1,2054.8,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073840375,0.90404144,2056.1,2055.1,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073840675,0.90404144,2056.1,2055.0,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073840676,0.90404144,2056.0,2055.0,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073841073,0.90812872,2056.0,2055.1,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073841267,0.90812872,2056.0,2055.0,0.00483827]
["bitfinex-derivatives","ETHF0:USTF0",1772073841470,0.90812872,2056.0,2055.0,0.9379851]
["bitfinex-derivatives","ETHF0:USTF0",1772073841877,0.90812872,2056.0,2055.0,0.00483827]
["bitfinex-derivatives","ETHF0:USTF0",1772073842174,0.90404144,2055.9,2055.0,0.00483827]
["bitfinex-derivatives","ETHF0:USTF0",1772073842770,0.90404144,2055.9,2054.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772073842771,0.90404144,2055.7,2054.6,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073842971,0.90404144,2055.6,2054.4,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073843772,0.90404144,2055.6,2054.4,0.93816643]
["bitfinex-derivatives","ETHF0:USTF0",1772073846575,0.90404144,2055.4,2054.4,0.0050196]
["bitfinex-derivatives","ETHF0:USTF0",1772073846772,0.90404144,2055.2,2054.0,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073847083,0.90404144,2055.1,2054.0,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073847482,0.90404144,2055.1,2053.7,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073847680,0.90404144,2055.1,2053.7,0.93879796]
["bitfinex-derivatives","ETHF0:USTF0",1772073848282,0.90404144,2055.1,2053.8,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073848883,0.90404144,2054.9,2053.8,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073853990,0.90404144,2054.7,2053.7,0.00565113]
["bitfinex-derivatives","ETHF0:USTF0",1772073854291,0.90404144,2054.7,2053.7,0.93879796]
["bitfinex-derivatives","ETHF0:USTF0",1772073854985,0.2433,2055.0,2053.7,0.93879796]
["bitfinex-derivatives","ETHF0:USTF0",1772073855179,12.42344359,2056.0,2054.2,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073855383,0.90404144,2055.9,2054.3,4.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1772073855685,0.90404144,2055.9,2054.5,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073855886,0.90404144,2055.9,2054.6,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073860892,0.90404144,2055.7,2054.6,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073861094,0.90404144,2055.5,2054.6,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073862894,0.90404144,2055.5,2054.4,4.91273117]
["bitfinex-derivatives","ETHF0:USTF0",1772073863099,0.90404144,2055.5,2054.4,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073864997,0.90404144,2055.3,2054.2,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073865300,0.24325,2055.4,2054.2,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073865301,0.90404144,2055.1,2054.2,0.93314683]
["bitfinex-derivatives","ETHF0:USTF0",1772073871111,0.90404144,2055.1,2053.9,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073871112,0.90404144,2055.1,2054.0,1.06379934]
["bitfinex-derivatives","ETHF0:USTF0",1772073872210,0.90404144,2055.1,2054.1,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073878614,1.08327559,2055.3,2054.2,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073878808,1.08327559,2055.3,2054.3,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073879214,1.08327559,2055.3,2054.4,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073879416,1.08327559,2055.3,2054.5,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073880013,1.08327559,2055.5,2054.6,5.02351789]
["bitfinex-derivatives","ETHF0:USTF0",1772073880213,1.08327559,2055.5,2054.7,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073883915,1.08327559,2055.5,2054.6,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073884521,1.08327559,2055.5,2054.7,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073890718,1.08327559,2055.6,2054.8,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073891926,1.08736287,2056.0,2055.0,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073892323,0.00408728,2056.0,2055.2,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073892523,0.00408728,2056.0,2055.2,1.04769811]
["bitfinex-derivatives","ETHF0:USTF0",1772073893121,1.08327559,2056.5,2055.4,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073894228,1.08807859,2056.5,2055.4,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073895523,1.08807859,2056.5,2055.3,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073895524,1.08327559,2056.3,2055.3,1.04393355]
["bitfinex-derivatives","ETHF0:USTF0",1772073898532,1.08327559,2056.3,2055.2,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1772073898733,1.08327559,2056.3,2055.2,1.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1772073899229,0.9730646,2055.5,2054.8,3.97958434]
["bitfinex-derivatives","ETHF0:USTF0",1772073899426,0.9730646,2055.3,2054.6,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073900228,0.9730646,2055.3,2054.6,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1772073901438,6.376,2055.4,2054.6,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1772073902035,7.3490646,2055.4,2054.6,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1772073902542,0.9730646,2055.6,2054.6,1.00379644]
["bitfinex-derivatives","ETHF0:USTF0",1772073903041,0.24316,2056.2,2055.1,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073903042,0.9730646,2056.2,2055.1,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073903640,0.9730646,2056.0,2055.1,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073908138,0.9730646,2056.4,2055.2,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073908344,0.9730646,2056.4,2055.4,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073908743,0.9730646,2056.4,2055.5,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073908948,0.004803,2056.5,2055.5,11.43500821]
["bitfinex-derivatives","ETHF0:USTF0",1772073909241,0.004803,2056.5,2055.6,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073909647,0.004803,2056.5,2055.7,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073910144,6.22143,2057.4,2055.7,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073910145,10.21942634,2057.2,2055.8,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073910342,0.9730646,2057.1,2056.0,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073911040,0.9730646,2056.9,2055.8,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073911238,0.9730646,2056.7,2055.6,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073913344,0.9730646,2056.7,2055.8,0.99859971]
["bitfinex-derivatives","ETHF0:USTF0",1772073914350,0.24311,2056.6,2055.6,4.0604085]
["bitfinex-derivatives","ETHF0:USTF0",1772073914649,1.2162446,2056.1,2054.8,0.7399348]
["bitfinex-derivatives","ETHF0:USTF0",1772073914851,0.9730646,2055.9,2054.8,0.7399348]
["bitfinex-derivatives","ETHF0:USTF0",1772073915944,0.9730646,2055.9,2054.9,0.77001944]
["bitfinex-derivatives","ETHF0:USTF0",1772073916143,0.9730646,2055.9,2055.0,0.75605343]
["bitfinex-derivatives","ETHF0:USTF0",1772073916343,0.9730646,2056.1,2055.0,0.75605343]
["bitfinex-derivatives","ETHF0:USTF0",1772073916549,0.9730646,2056.3,2055.2,0.75605343]
["bitfinex-derivatives","ETHF0:USTF0",1772073916752,0.9730646,2056.3,2055.3,0.75605343]
["bitfinex-derivatives","ETHF0:USTF0",1772073916947,6.375,2056.4,2055.3,0.75605343]
["bitfinex-derivatives","ETHF0:USTF0",1772073917244,6.375,2056.4,2055.5,0.75208673]
["bitfinex-derivatives","ETHF0:USTF0",1772073917245,0.9730646,2056.3,2055.5,0.75208673]
["bitfinex-derivatives","ETHF0:USTF0",1772073917843,0.9730646,2056.5,2055.5,0.75208673]
["bitfinex-derivatives","ETHF0:USTF0",1772073920748,0.9730646,2056.5,2055.1,4.0604085]
["bitfinex-derivatives","ETHF0:USTF0",1772073920749,0.9730646,2056.3,2055.1,4.0604085]
["bitfinex-derivatives","ETHF0:USTF0",1772073920952,0.9730646,2056.1,2055.0,0.72045351]
["bitfinex-derivatives","ETHF0:USTF0",1772073921254,0.9730646,2055.9,2054.7,0.71653701]
["bitfinex-derivatives","ETHF0:USTF0",1772073922049,0.9730646,2055.7,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073922351,0.9730646,2055.5,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073922554,0.9730646,2055.5,2054.6,0.7272681]
["bitfinex-derivatives","ETHF0:USTF0",1772073923055,0.9730646,2055.5,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073925457,0.9730646,2055.5,2054.6,0.72357616]
["bitfinex-derivatives","ETHF0:USTF0",1772073926158,2.76338017,2055.5,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073926354,0.92646772,2055.4,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073926553,0.93069936,2055.4,2054.6,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772073928156,0.93069936,2055.4,2054.2,0.73223098]
["bitfinex-derivatives","ETHF0:USTF0",1772073928458,0.92646772,2054.5,2053.6,0.73223098]
["bitfinex-derivatives","ETHF0:USTF0",1772073928652,0.92646772,2054.5,2053.4,0.73223098]
["bitfinex-derivatives","ETHF0:USTF0",1772073929253,0.92646772,2054.2,2053.4,0.00584145]
["bitfinex-derivatives","ETHF0:USTF0",1772073929955,0.92646772,2054.0,2053.4,0.00584145]
["bitfinex-derivatives","ETHF0:USTF0",1772073930259,6.376,2054.1,2053.0,0.73128917]
["bitfinex-derivatives","ETHF0:USTF0",1772073930460,0.92646772,2054.2,2053.0,4.79038289]
["bitfinex-derivatives","ETHF0:USTF0",1772073930658,0.92646772,2054.2,2053.1,0.73128917]
["bitfinex-derivatives","ETHF0:USTF0",1772073930862,0.92646772,2054.2,2053.2,0.73128917]
["bitfinex-derivatives","ETHF0:USTF0",1772073931257,0.92646772,2054.2,2053.2,0.7349042]
["bitfinex-derivatives","ETHF0:USTF0",1772073932358,7.30346772,2054.4,2053.2,7.1119042]
["bitfinex-derivatives","ETHF0:USTF0",1772073932551,6.377,2054.4,2053.4,0.72787522]
["bitfinex-derivatives","ETHF0:USTF0",1772073933167,0.9751848,2054.7,2053.4,0.72787522]
["bitfinex-derivatives","ETHF0:USTF0",1772073933555,0.9751848,2054.9,2053.7,0.72391641]
["bitfinex-derivatives","ETHF0:USTF0",1772073933759,0.9751848,2054.9,2053.9,0.72391641]
["bitfinex-derivatives","ETHF0:USTF0",1772073933960,0.9751848,2054.9,2054.0,0.72026726]
["bitfinex-derivatives","ETHF0:USTF0",1772073937563,0.9751848,2054.9,2053.8,4.76045801]
["bitfinex-derivatives","ETHF0:USTF0",1772073937868,0.9751848,2054.9,2053.8,0.71962086]
["bitfinex-derivatives","ETHF0:USTF0",1772073939263,0.9751848,2054.7,2053.6,7.08918435]
["bitfinex-derivatives","ETHF0:USTF0",1772073939467,0.9751848,2054.7,2053.7,0.71118435]
["bitfinex-derivatives","ETHF0:USTF0",1772073943167,0.9751848,2054.7,2053.7,7.08918435]
["bitfinex-derivatives","ETHF0:USTF0",1772073943366,0.9751848,2054.7,2053.8,0.70104996]
["bitfinex-derivatives","ETHF0:USTF0",1772073949270,0.9751848,2054.7,2053.9,0.68905086]
["bitfinex-derivatives","ETHF0:USTF0",1772073950169,0.9751848,2054.7,2053.8,4.04083715]
["bitfinex-derivatives","ETHF0:USTF0",1772073951268,0.9751848,2054.7,2053.7,4.72495954]
["bitfinex-derivatives","ETHF0:USTF0",1772073952773,0.9751848,2054.7,2053.6,4.04083715]
["bitfinex-derivatives","ETHF0:USTF0",1772073953069,0.9751848,2054.7,2053.6,4.69921357]
["bitfinex-derivatives","ETHF0:USTF0",1772073953767,0.9751848,2054.7,2053.7,0.65837642]
["bitfinex-derivatives","ETHF0:USTF0",1772073954168,0.9751848,2054.7,2053.9,0.65689122]
["bitfinex-derivatives","ETHF0:USTF0",1772073957669,0.9751848,2054.7,2053.8,4.04083715]
["bitfinex-derivatives","ETHF0:USTF0",1772073957973,0.9751848,2054.7,2053.8,4.6498633]
["bitfinex-derivatives","ETHF0:USTF0",1772073958569,0.9751848,2054.7,2053.7,4.04083715]
["bitfinex-derivatives","ETHF0:USTF0",1772073958775,0.9751848,2054.7,2053.7,4.64190957]
["bitfinex-derivatives","ETHF0:USTF0",1772073959073,0.9242578,2054.6,2053.7,4.64190957]
["bitfinex-derivatives","ETHF0:USTF0",1772073959873,0.9242578,2054.6,2053.7,4.67613734]
["bitfinex-derivatives","ETHF0:USTF0",1772073960069,0.9242578,2054.6,2053.8,0.60460839]
["bitfinex-derivatives","ETHF0:USTF0",1772073960275,0.9242578,2054.6,2054.0,0.60460839]
["bitfinex-derivatives","ETHF0:USTF0",1772073960476,0.9242578,2055.0,2054.0,0.60460839]
["bitfinex-derivatives","ETHF0:USTF0",1772073960677,0.9242578,2055.0,2054.2,0.60460839]
["bitfinex-derivatives","ETHF0:USTF0",1772073960874,0.9242578,2055.0,2054.3,0.60415551]
["bitfinex-derivatives","ETHF0:USTF0",1772073961169,0.9242578,2055.2,2054.5,0.60412849]
["bitfinex-derivatives","ETHF0:USTF0",1772073961576,0.9242578,2055.2,2054.3,4.67919341]
["bitfinex-derivatives","ETHF0:USTF0",1772073961772,0.9242578,2055.2,2054.3,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073962076,0.9242578,2055.2,2054.4,0.60368081]
["bitfinex-derivatives","ETHF0:USTF0",1772073962276,0.9242578,2055.2,2054.5,0.63467304]
["bitfinex-derivatives","ETHF0:USTF0",1772073962575,0.9242578,2055.2,2054.6,0.63467304]
["bitfinex-derivatives","ETHF0:USTF0",1772073963570,0.9242578,2055.2,2054.3,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073965174,0.9242578,2055.2,2054.2,4.70884767]
["bitfinex-derivatives","ETHF0:USTF0",1772073968076,0.9242578,2055.2,2054.3,0.60358347]
["bitfinex-derivatives","ETHF0:USTF0",1772073970878,0.9242578,2055.1,2054.3,0.60358347]
["bitfinex-derivatives","ETHF0:USTF0",1772073972082,0.9242578,2055.1,2054.4,0.60292108]
["bitfinex-derivatives","ETHF0:USTF0",1772073972988,0.9242578,2055.1,2054.2,4.67691133]
["bitfinex-derivatives","ETHF0:USTF0",1772073973182,0.9242578,2055.1,2054.0,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073973376,0.9242578,2055.1,2054.0,4.67688742]
["bitfinex-derivatives","ETHF0:USTF0",1772073975080,0.9242578,2055.3,2054.5,0.58558837]
["bitfinex-derivatives","ETHF0:USTF0",1772073975285,0.9242578,2055.3,2054.6,0.58558837]
["bitfinex-derivatives","ETHF0:USTF0",1772073976989,0.9242578,2055.3,2054.4,4.65346694]
["bitfinex-derivatives","ETHF0:USTF0",1772073977192,0.9242578,2055.3,2054.5,0.57838379]
["bitfinex-derivatives","ETHF0:USTF0",1772073978691,0.9242578,2055.3,2054.4,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073978991,0.9242578,2055.3,2054.3,4.47421639]
["bitfinex-derivatives","ETHF0:USTF0",1772073979388,0.9242578,2055.3,2054.3,0.39915147]
["bitfinex-derivatives","ETHF0:USTF0",1772073982191,0.9242578,2055.1,2054.2,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073982393,0.9242578,2054.9,2054.1,4.48833912]
["bitfinex-derivatives","ETHF0:USTF0",1772073982692,0.9242578,2054.9,2054.1,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073983089,0.9242578,2054.9,2054.1,4.48801144]
["bitfinex-derivatives","ETHF0:USTF0",1772073984896,0.9242578,2054.9,2054.2,0.4165481]
["bitfinex-derivatives","ETHF0:USTF0",1772073985096,0.9242578,2054.9,2054.3,0.41655843]
["bitfinex-derivatives","ETHF0:USTF0",1772073985699,0.9242578,2054.9,2054.2,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073986098,0.9242578,2054.9,2054.0,4.4928466]
["bitfinex-derivatives","ETHF0:USTF0",1772073986299,0.9242578,2054.9,2054.1,0.4198741]
["bitfinex-derivatives","ETHF0:USTF0",1772073986502,0.9242578,2054.9,2054.2,0.4198741]
["bitfinex-derivatives","ETHF0:USTF0",1772073987098,0.9242578,2054.9,2054.1,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073987490,0.9242578,2054.9,2054.1,4.49460543]
["bitfinex-derivatives","ETHF0:USTF0",1772073987799,0.9242578,2054.9,2054.0,4.49460543]
["bitfinex-derivatives","ETHF0:USTF0",1772073989298,0.9242578,2054.9,2054.1,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073989502,0.9242578,2054.9,2054.1,4.49423703]
["bitfinex-derivatives","ETHF0:USTF0",1772073990801,0.9242578,2054.9,2054.2,0.42537475]
["bitfinex-derivatives","ETHF0:USTF0",1772073993803,0.92376923,2054.7,2054.0,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772073994102,0.92376923,2054.7,2053.7,4.49859377]
["bitfinex-derivatives","ETHF0:USTF0",1772073994603,0.92376923,2054.7,2053.8,0.42083579]
["bitfinex-derivatives","ETHF0:USTF0",1772073995707,0.92376923,2054.7,2053.8,0.42054397]
["bitfinex-derivatives","ETHF0:USTF0",1772073995912,0.92376923,2054.7,2053.9,0.42025394]
["bitfinex-derivatives","ETHF0:USTF0",1772073996110,0.92376923,2054.7,2054.0,0.41493633]
["bitfinex-derivatives","ETHF0:USTF0",1772073996507,0.92376923,2054.9,2054.0,0.41493633]
["bitfinex-derivatives","ETHF0:USTF0",1772073997108,0.92376923,2054.9,2054.2,0.41466168]
["bitfinex-derivatives","ETHF0:USTF0",1772073998514,0.92376923,2054.9,2054.3,0.42254244]
["bitfinex-derivatives","ETHF0:USTF0",1772073999110,6.378,2055.0,2054.4,0.42226723]
["bitfinex-derivatives","ETHF0:USTF0",1772073999712,0.92376923,2055.3,2054.5,0.42226723]
["bitfinex-derivatives","ETHF0:USTF0",1772074001514,0.92376923,2055.3,2054.6,0.42115577]
["bitfinex-derivatives","ETHF0:USTF0",1772074007518,0.92376923,2055.3,2054.5,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772074007718,0.92376923,2055.3,2054.5,0.40171417]
["bitfinex-derivatives","ETHF0:USTF0",1772074008619,0.92376923,2055.3,2054.4,4.45681661]
["bitfinex-derivatives","ETHF0:USTF0",1772074009222,0.92376923,2055.3,2054.5,0.38151054]
["bitfinex-derivatives","ETHF0:USTF0",1772074012117,0.92376923,2055.3,2054.7,0.37020238]
["bitfinex-derivatives","ETHF0:USTF0",1772074012317,0.92376923,2055.3,2054.7,0.37503072]
["bitfinex-derivatives","ETHF0:USTF0",1772074012518,6.38323164,2055.4,2054.8,0.37011354]
["bitfinex-derivatives","ETHF0:USTF0",1772074013225,7.30700087,2055.4,2054.8,0.37011354]
["bitfinex-derivatives","ETHF0:USTF0",1772074013428,0.92376923,2055.6,2054.8,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772074013722,0.92376923,2055.7,2054.9,4.44496286]
["bitfinex-derivatives","ETHF0:USTF0",1772074013919,0.92376923,2055.7,2055.0,0.36966223]
["bitfinex-derivatives","ETHF0:USTF0",1772074014323,0.92376923,2055.7,2055.1,0.36076275]
["bitfinex-derivatives","ETHF0:USTF0",1772074014622,0.9277024,2055.7,2055.1,0.36076275]
["bitfinex-derivatives","ETHF0:USTF0",1772074016718,0.9277024,2055.7,2054.9,4.43603706]
["bitfinex-derivatives","ETHF0:USTF0",1772074016929,0.9277024,2055.7,2054.9,0.36097214]
["bitfinex-derivatives","ETHF0:USTF0",1772074019327,0.9277024,2055.7,2054.8,0.35915863]
["bitfinex-derivatives","ETHF0:USTF0",1772074022932,0.87585301,2055.6,2054.7,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1772074023230,0.87585301,2055.6,2054.7,0.36193158]
["bitfinex-derivatives","ETHF0:USTF0",1772074024435,0.87585301,2055.6,2054.7,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1772074024932,0.87585301,2055.6,2054.7,0.35368978]
["bitfinex-derivatives","ETHF0:USTF0",1772074027229,0.87585301,2055.6,2054.7,4.4287547]
["bitfinex-derivatives","ETHF0:USTF0",1772074028433,0.87585301,2055.6,2054.8,0.30560542]
["bitfinex-derivatives","ETHF0:USTF0",1772074029232,0.87585301,2055.6,2055.0,0.30463819]
["bitfinex-derivatives","ETHF0:USTF0",1772074029534,0.87585301,2055.6,2054.9,4.07506492]
["bitfinex-derivatives","ETHF0:USTF0",1772074029733,0.87585301,2055.6,2054.9,4.37970311]
["bitfinex-derivatives","ETHF0:USTF0",1772074030130,0.87585301,2055.6,2055.0,0.30359868]
["bitfinex-derivatives","ETHF0:USTF0",1772074032635,0.87585301,2055.4,2054.7,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1772074032837,0.87585301,2055.2,2054.7,0.00482834]
["bitfinex-derivatives","ETHF0:USTF0",1772074033240,0.87585301,2055.2,2054.5,0.92320879]
["bitfinex-derivatives","ETHF0:USTF0",1772074033643,0.87585301,2055.2,2054.2,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772074033941,0.87585301,2055.2,2054.2,0.92320879]
["bitfinex-derivatives","ETHF0:USTF0",1772074034141,0.87585301,2055.2,2054.2,0.92755172]
["bitfinex-derivatives","ETHF0:USTF0",1772074035639,0.87585301,2055.2,2054.3,0.92320879]
["bitfinex-derivatives","ETHF0:USTF0",1772074038742,0.87585301,2055.2,2054.2,0.92755172]
["bitfinex-derivatives","ETHF0:USTF0",1772074039734,0.87585301,2055.2,2054.2,0.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1772074040044,0.87585301,2055.2,2054.2,0.92755172]
["bitfinex-derivatives","ETHF0:USTF0",1772074044046,0.87585301,2055.2,2054.2,0.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1772074044244,2.66694485,2055.2,2054.2,0.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1772074044444,0.87585301,2055.1,2054.2,0.00434293]
["bitfinex-derivatives","ETHF0:USTF0",1772074046546,0.87585301,2055.1,2053.9,0.86413426]
["bitfinex-derivatives","ETHF0:USTF0",1772074046747,0.87585301,2055.1,2053.8,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772074046748,0.94904743,2054.9,2053.8,0.86413426]
["bitfinex-derivatives","ETHF0:USTF0",1772074046948,0.94904743,2054.7,2053.8,0.86413426]
["bitfinex-derivatives","ETHF0:USTF0",1772074047446,0.94904743,2054.7,2053.8,0.86843177]
["bitfinex-derivatives","ETHF0:USTF0",1772074049454,0.94904743,2054.7,2053.8,0.00429751]
["bitfinex-derivatives","ETHF0:USTF0",1772074051546,0.94904743,2054.7,2053.8,0.86843177]
["bitfinex-derivatives","ETHF0:USTF0",1772074054850,0.94162152,2054.2,2053.3,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074055055,0.94162152,2054.0,2053.3,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074055755,0.94523995,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074057554,0.94523995,2054.0,2053.3,0.00602234]
["bitfinex-derivatives","ETHF0:USTF0",1772074059254,0.94523995,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074060457,0.00361843,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074061360,0.94523995,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074062553,0.00361843,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074062856,0.94523995,2054.0,2053.3,0.87687701]
["bitfinex-derivatives","ETHF0:USTF0",1772074069467,0.94523995,2054.0,2053.1,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074070369,0.94523995,2054.0,2053.1,0.8768099]
["bitfinex-derivatives","ETHF0:USTF0",1772074071670,0.94523995,2054.0,2053.2,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074072868,0.00361843,2054.0,2053.2,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074073071,0.00361843,2054.0,2053.2,6.95132006]
["bitfinex-derivatives","ETHF0:USTF0",1772074073270,0.00361843,2054.0,2053.3,0.87085467]
["bitfinex-derivatives","ETHF0:USTF0",1772074073768,0.94523995,2054.0,2053.2,6.95132006]
["bitfinex-derivatives","ETHF0:USTF0",1772074073973,0.94523995,2054.0,2053.1,0.8768099]
["bitfinex-derivatives","ETHF0:USTF0",1772074074670,0.94162152,2053.9,2053.1,0.8768099]
["bitfinex-derivatives","ETHF0:USTF0",1772074075267,0.94162152,2053.6,2053.1,0.8768099]
["bitfinex-derivatives","ETHF0:USTF0",1772074080685,0.94162152,2053.6,2052.7,6.94801979]
["bitfinex-derivatives","ETHF0:USTF0",1772074080886,0.9189618,2053.4,2052.5,6.94801979]
["bitfinex-derivatives","ETHF0:USTF0",1772074081084,0.9189618,2053.2,2052.5,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074081483,0.9189618,2053.2,2052.4,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074081688,0.9189618,2053.2,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074082089,7.2999618,2053.3,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074082289,7.2999618,2053.3,2052.6,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074082490,0.9189618,2053.5,2052.6,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074082692,0.9189618,2053.5,2052.7,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074083390,0.9189618,2053.5,2052.8,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074085387,0.9189618,2053.5,2052.6,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074085592,0.9189618,2053.5,2052.5,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074088896,2.71195738,2053.5,2052.4,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1772074089194,0.9189618,2053.4,2052.4,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1772074089993,0.9189618,2053.2,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074090796,7.3019618,2053.3,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074090997,0.9189618,2053.2,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074092699,0.9189618,2053.2,2052.5,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074093298,0.9189618,2053.3,2052.5,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074093497,0.9189618,2053.4,2052.6,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074095801,0.9189618,2053.4,2052.4,4.92727066]
["bitfinex-derivatives","ETHF0:USTF0",1772074096002,0.9189618,2053.4,2052.4,0.87098761]
["bitfinex-derivatives","ETHF0:USTF0",1772074096201,0.9189618,2053.4,2052.4,0.00343321]
["bitfinex-derivatives","ETHF0:USTF0",1772074096399,0.9189618,2053.1,2052.1,4.92383745]
["bitfinex-derivatives","ETHF0:USTF0",1772074096597,0.9189618,2052.9,2052.1,0.8675544]
["bitfinex-derivatives","ETHF0:USTF0",1772074097304,0.9189618,2052.9,2052.1,0.87174288]
["bitfinex-derivatives","ETHF0:USTF0",1772074098599,0.9189618,2052.8,2052.1,0.87174288]
["bitfinex-derivatives","ETHF0:USTF0",1772074099597,0.9189618,2053.0,2052.1,0.87174288]
["bitfinex-derivatives","ETHF0:USTF0",1772074104406,0.9189618,2053.0,2052.1,0.00418848]
["bitfinex-derivatives","ETHF0:USTF0",1772074105007,0.9189618,2053.0,2052.1,0.87174288]
["bitfinex-derivatives","ETHF0:USTF0",1772074107507,0.9189618,2053.0,2052.1,0.00418848]
["bitfinex-derivatives","ETHF0:USTF0",1772074107904,0.89538813,2052.8,2051.8,4.97870167]
["bitfinex-derivatives","ETHF0:USTF0",1772074108100,0.89538813,2052.8,2051.5,4.97870167]
["bitfinex-derivatives","ETHF0:USTF0",1772074108403,0.89538813,2052.4,2051.4,0.92241862]
["bitfinex-derivatives","ETHF0:USTF0",1772074108599,0.89538813,2052.2,2051.4,0.92241862]
["bitfinex-derivatives","ETHF0:USTF0",1772074109003,0.90033456,2052.2,2051.4,0.92735475]
["bitfinex-derivatives","ETHF0:USTF0",1772074110208,0.90033456,2052.2,2051.4,0.00493613]
["bitfinex-derivatives","ETHF0:USTF0",1772074110403,0.90033456,2052.2,2051.1,0.92241862]
["bitfinex-derivatives","ETHF0:USTF0",1772074111013,0.89538813,2052.0,2051.0,0.92241862]
["bitfinex-derivatives","ETHF0:USTF0",1772074111314,0.89538813,2052.0,2051.0,0.92735159]
["bitfinex-derivatives","ETHF0:USTF0",1772074128433,0.89538813,2052.0,2050.3,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772074128434,0.89899667,2051.8,2050.7,0.85182226]
["bitfinex-derivatives","ETHF0:USTF0",1772074128637,0.89899667,2051.6,2050.7,0.85182226]
["bitfinex-derivatives","ETHF0:USTF0",1772074129131,0.89899667,2051.6,2049.9,4.90810531]
["bitfinex-derivatives","ETHF0:USTF0",1772074129132,0.89899667,2051.2,2049.9,4.90810531]
["bitfinex-derivatives","ETHF0:USTF0",1772074129341,0.89899667,2051.0,2049.9,0.85182226]
["bitfinex-derivatives","ETHF0:USTF0",1772074129630,0.89899667,2050.8,2049.9,0.85627688]
["bitfinex-derivatives","ETHF0:USTF0",1772074139341,0.89899667,2050.8,2049.7,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074139742,0.85213147,2050.6,2049.7,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074140249,0.85707953,2050.6,2049.7,0.00428267]
["bitfinex-derivatives","ETHF0:USTF0",1772074140548,0.85707953,2050.6,2049.7,0.84426912]
["bitfinex-derivatives","ETHF0:USTF0",1772074142539,0.00494806,2050.6,2049.7,0.84426912]
["bitfinex-derivatives","ETHF0:USTF0",1772074143946,0.85707953,2050.6,2049.7,0.84426912]
["bitfinex-derivatives","ETHF0:USTF0",1772074144850,0.85213147,2050.4,2049.5,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074145049,0.85213147,2050.4,2049.2,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074146049,0.85213147,2050.4,2049.2,0.84393145]
["bitfinex-derivatives","ETHF0:USTF0",1772074147052,0.85213147,2050.3,2049.2,0.84393145]
["bitfinex-derivatives","ETHF0:USTF0",1772074153750,0.85213147,2050.3,2049.3,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074154756,0.85213147,2050.3,2049.4,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074154955,6.385,2050.4,2049.4,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074155156,7.23713147,2050.4,2049.4,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074155352,7.23713147,2050.4,2049.6,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074155655,6.385,2050.4,2049.6,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074156355,0.00494806,2050.6,2049.6,4.90079756]
["bitfinex-derivatives","ETHF0:USTF0",1772074156558,0.00494806,2050.6,2049.7,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074157156,0.00494806,2050.6,2049.7,4.90079756]
["bitfinex-derivatives","ETHF0:USTF0",1772074157453,0.00494806,2050.6,2049.8,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074158352,0.00494806,2050.6,2049.9,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074158656,0.85213147,2050.5,2049.8,4.06081111]
["bitfinex-derivatives","ETHF0:USTF0",1772074158856,0.85213147,2050.5,2049.8,4.90079756]
["bitfinex-derivatives","ETHF0:USTF0",1772074159053,0.85213147,2050.5,2049.9,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074159255,0.00494806,2050.6,2049.9,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074159750,0.85707953,2050.6,2049.9,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074160457,0.85707953,2050.6,2049.8,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074161557,0.85707953,2050.6,2049.6,4.90079756]
["bitfinex-derivatives","ETHF0:USTF0",1772074161754,0.85213147,2050.5,2049.6,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074161955,0.85213147,2050.3,2049.6,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074162354,0.85213147,2050.3,2049.4,4.90079756]
["bitfinex-derivatives","ETHF0:USTF0",1772074162660,0.85213147,2050.3,2049.4,0.83998645]
["bitfinex-derivatives","ETHF0:USTF0",1772074170667,0.85213147,2050.3,2049.5,0.80044479]
["bitfinex-derivatives","ETHF0:USTF0",1772074171455,6.385,2050.4,2049.6,0.80044479]
["bitfinex-derivatives","ETHF0:USTF0",1772074171762,0.84119694,2050.5,2049.6,0.80044479]
["bitfinex-derivatives","ETHF0:USTF0",1772074171964,0.84119694,2050.5,2049.8,0.80044479]
["bitfinex-derivatives","ETHF0:USTF0",1772074172164,0.84119694,2050.5,2049.9,0.80044479]
["bitfinex-derivatives","ETHF0:USTF0",1772074174665,0.79595725,2050.9,2050.0,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074175566,0.80082001,2050.9,2050.0,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074176469,0.00486276,2050.9,2050.2,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074176670,0.80082001,2050.9,2050.2,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074179263,0.00486276,2050.9,2050.2,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074179463,0.79595725,2051.4,2050.6,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074180366,0.8005178,2051.4,2050.6,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074187680,0.79595725,2051.3,2050.3,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074188072,0.79595725,2051.0,2050.0,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074188378,0.79595725,2050.9,2050.0,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074190784,0.79595725,2050.7,2049.7,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074193278,0.79595725,2050.7,2049.5,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074195583,0.79595725,2050.6,2049.5,0.77450341]
["bitfinex-derivatives","ETHF0:USTF0",1772074199279,0.79595725,2050.6,2049.3,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074199280,0.7821204,2050.2,2049.3,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074199483,0.7821204,2050.1,2049.3,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074200480,0.7821204,2050.1,2049.2,0.003945]
["bitfinex-derivatives","ETHF0:USTF0",1772074201882,0.7821204,2050.1,2049.2,0.75130055]
["bitfinex-derivatives","ETHF0:USTF0",1772074202086,4.30444442,2050.5,2049.2,0.75130055]
["bitfinex-derivatives","ETHF0:USTF0",1772074202087,0.7821204,2050.3,2049.2,0.75130055]
["bitfinex-derivatives","ETHF0:USTF0",1772074203882,0.7821204,2050.3,2049.4,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074204686,0.7821204,2050.8,2049.5,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074204890,0.7821204,2051.3,2050.0,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074205083,0.7821204,2051.3,2050.2,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074206389,0.7821204,2051.1,2050.1,7.13335555]
["bitfinex-derivatives","ETHF0:USTF0",1772074206688,0.7821204,2051.1,2050.2,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074207282,0.7821204,2051.0,2050.0,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074216288,0.7821204,2051.0,2050.1,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074216789,0.7821204,2051.0,2050.0,4.8124748]
["bitfinex-derivatives","ETHF0:USTF0",1772074217893,0.7821204,2051.0,2050.1,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074218891,0.7821204,2051.0,2049.9,4.8124748]
["bitfinex-derivatives","ETHF0:USTF0",1772074219484,0.7821204,2050.8,2049.9,4.06511925]
["bitfinex-derivatives","ETHF0:USTF0",1772074219689,0.7821204,2050.8,2049.8,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074221894,0.7821204,2050.7,2049.8,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074222992,0.7821204,2050.7,2049.9,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074223793,0.7821204,2051.1,2050.0,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074224499,0.7821204,2051.1,2050.1,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074224795,0.7821204,2051.1,2050.3,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074225691,0.7821204,2051.1,2050.4,0.74735555]
["bitfinex-derivatives","ETHF0:USTF0",1772074226599,0.79087724,2051.0,2050.1,0.76713873]
["bitfinex-derivatives","ETHF0:USTF0",1772074227098,0.79087724,2051.2,2050.3,0.76713873]
["bitfinex-derivatives","ETHF0:USTF0",1772074227496,0.79087724,2051.2,2050.4,0.76713873]
["bitfinex-derivatives","ETHF0:USTF0",1772074230401,0.79543779,2051.4,2050.4,0.76713873]
["bitfinex-derivatives","ETHF0:USTF0",1772074231498,0.79543779,2051.4,2050.5,0.76713873]
["bitfinex-derivatives","ETHF0:USTF0",1772074233299,0.79543779,2051.4,2050.6,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074235897,0.79543779,2051.4,2050.7,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074236097,0.79543779,2051.4,2050.7,0.78205505]
["bitfinex-derivatives","ETHF0:USTF0",1772074237295,0.79543779,2051.4,2050.7,4.8471743]
["bitfinex-derivatives","ETHF0:USTF0",1772074237598,0.75601099,2051.5,2050.9,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074237800,0.75601099,2051.7,2050.9,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074238395,0.75601099,2051.9,2050.9,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074238601,0.76173157,2051.9,2051.2,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074238796,0.00572058,2051.9,2051.2,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074238998,0.75601099,2052.2,2051.4,4.06511925]
["bitfinex-derivatives","ETHF0:USTF0",1772074239195,0.75601099,2052.2,2051.2,4.84333546]
["bitfinex-derivatives","ETHF0:USTF0",1772074239397,0.75601099,2052.2,2051.1,4.06511925]
["bitfinex-derivatives","ETHF0:USTF0",1772074239595,0.75601099,2052.2,2051.0,4.84333546]
["bitfinex-derivatives","ETHF0:USTF0",1772074240102,0.75601099,2052.1,2051.0,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074251206,0.75601099,2052.1,2051.1,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074251510,0.75601099,2052.1,2051.3,0.77821621]
["bitfinex-derivatives","ETHF0:USTF0",1772074256109,0.71697563,2051.9,2050.9,4.06511925]
["bitfinex-derivatives","ETHF0:USTF0",1772074256310,0.71697563,2051.7,2050.7,0.72016052]
["bitfinex-derivatives","ETHF0:USTF0",1772074258807,0.71697563,2051.5,2050.7,0.72016052]
["bitfinex-derivatives","ETHF0:USTF0",1772074262711,0.71697563,2051.6,2050.8,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074262911,0.71697563,2051.8,2051.0,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074263111,7.10397563,2052.0,2051.1,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074263318,0.71697563,2051.9,2051.1,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074263716,6.387,2052.0,2051.1,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074263916,6.387,2052.0,2051.2,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074264217,0.71697563,2052.0,2051.2,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074264819,0.71697563,2052.0,2051.3,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074265519,0.71697563,2052.0,2051.4,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074266317,0.00369262,2052.2,2051.4,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074266519,0.00369262,2052.2,2051.6,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074266720,0.72066825,2052.2,2051.6,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074271227,0.72066825,2052.2,2051.4,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074271429,0.72066825,2052.2,2051.4,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074272632,0.72066825,2052.2,2051.5,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074275535,0.72066825,2052.2,2051.3,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074275738,0.71697563,2052.0,2051.1,4.06970827]
["bitfinex-derivatives","ETHF0:USTF0",1772074276029,0.71697563,2052.0,2051.0,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074276631,0.71697563,2052.0,2051.1,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074277840,0.71697563,2052.0,2051.2,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074279339,0.71697563,2052.0,2051.3,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074282539,0.71697563,2052.0,2051.2,10.45670827]
["bitfinex-derivatives","ETHF0:USTF0",1772074282742,0.71697563,2052.0,2051.1,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074283140,0.71697563,2052.0,2051.2,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074283341,0.71697563,2052.0,2051.3,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074284236,0.71697563,2052.0,2051.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074284445,0.71697563,2052.0,2051.1,7.10332168]
["bitfinex-derivatives","ETHF0:USTF0",1772074284945,0.71697563,2051.8,2051.0,4.78602995]
["bitfinex-derivatives","ETHF0:USTF0",1772074285245,0.71697563,2051.8,2051.0,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074285445,0.71697563,2051.8,2051.1,0.71632168]
["bitfinex-derivatives","ETHF0:USTF0",1772074286747,0.71697563,2051.8,2051.1,0.76749656]
["bitfinex-derivatives","ETHF0:USTF0",1772074289145,0.71697563,2051.8,2051.2,0.76749656]
["bitfinex-derivatives","ETHF0:USTF0",1772074289753,0.72513618,2052.1,2051.4,0.76749656]
["bitfinex-derivatives","ETHF0:USTF0",1772074289951,0.72513618,2052.1,2051.5,0.76749656]
["bitfinex-derivatives","ETHF0:USTF0",1772074291854,0.72513618,2052.1,2051.2,0.76749656]
["bitfinex-derivatives","ETHF0:USTF0",1772074292053,0.72513618,2052.1,2051.2,4.83720483]
["bitfinex-derivatives","ETHF0:USTF0",1772074292356,0.72513618,2052.1,2051.3,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074292953,0.73564713,2052.0,2051.3,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074293252,0.73564713,2052.0,2051.1,4.06970827]
["bitfinex-derivatives","ETHF0:USTF0",1772074293450,0.73564713,2052.0,2051.0,4.82157302]
["bitfinex-derivatives","ETHF0:USTF0",1772074293451,0.73564713,2051.9,2051.0,4.82157302]
["bitfinex-derivatives","ETHF0:USTF0",1772074293650,0.73564713,2051.9,2051.1,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074296359,0.73564713,2051.9,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074299156,0.73564713,2051.9,2051.1,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074301861,0.73564713,2051.9,2051.0,4.06970827]
["bitfinex-derivatives","ETHF0:USTF0",1772074302056,0.73564713,2051.9,2051.0,4.82157302]
["bitfinex-derivatives","ETHF0:USTF0",1772074302252,0.73564713,2051.6,2050.9,4.06970827]
["bitfinex-derivatives","ETHF0:USTF0",1772074302461,0.73564713,2051.5,2050.8,4.82157302]
["bitfinex-derivatives","ETHF0:USTF0",1772074303764,0.73564713,2051.3,2050.7,0.00383884]
["bitfinex-derivatives","ETHF0:USTF0",1772074307263,0.73564713,2051.3,2050.7,0.75570359]
["bitfinex-derivatives","ETHF0:USTF0",1772074309660,1.8860446,2052.2,2050.9,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074309864,0.73933975,2052.2,2051.3,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074310059,0.73933975,2052.2,2051.4,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074311265,0.73564713,2052.1,2051.4,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074313375,0.73564713,2052.0,2051.4,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074313670,0.73564713,2052.0,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074313870,0.73564713,2051.8,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074315070,0.73564713,2052.1,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074315268,0.73564713,2052.0,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074316367,0.71617563,2051.9,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074317170,0.71617563,2051.8,2051.2,0.75186475]
["bitfinex-derivatives","ETHF0:USTF0",1772074317368,0.71617563,2051.8,2051.0,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074321071,0.71617563,2051.5,2050.9,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074321562,8.18340608,2051.9,2050.9,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074321563,0.71617563,2051.3,2050.9,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074322372,0.71617563,2051.8,2050.9,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074322573,0.71617563,2051.6,2050.9,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074325870,0.71617563,2051.6,2051.0,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074326271,0.71617563,2051.5,2051.0,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074327272,0.71617563,2051.2,2050.9,4.06970827]
["bitfinex-derivatives","ETHF0:USTF0",1772074327578,0.71617563,2051.0,2050.5,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074328278,0.71617563,2051.4,2050.8,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074328472,0.71617563,2051.6,2050.8,0.77050757]
["bitfinex-derivatives","ETHF0:USTF0",1772074328775,0.71617563,2051.6,2051.0,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074329077,0.71617563,2051.5,2051.0,0.76667899]
["bitfinex-derivatives","ETHF0:USTF0",1772074329273,0.71617563,2051.5,2051.0,0.76299648]
["bitfinex-derivatives","ETHF0:USTF0",1772074329474,0.71617563,2051.3,2051.0,0.76299648]
["bitfinex-derivatives","ETHF0:USTF0",1772074329779,0.71617563,2051.3,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074331582,3.15377563,2051.3,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074331782,0.71617563,2051.3,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074332082,3.15377563,2051.3,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074332882,2.4376,2051.3,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074333183,1.19815003,2051.9,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074333184,0.72233323,2051.6,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074333384,3.00687129,2051.4,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074333684,0.72233646,2051.4,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074333884,3.00687129,2051.4,2050.9,0.0772469]
["bitfinex-derivatives","ETHF0:USTF0",1772074334185,0.72233646,2051.3,2050.8,0.00382858]
["bitfinex-derivatives","ETHF0:USTF0",1772074334485,0.71733798,2051.1,2050.8,0.00382858]
["bitfinex-derivatives","ETHF0:USTF0",1772074334983,0.71733798,2051.1,2050.7,6.4828039]
["bitfinex-derivatives","ETHF0:USTF0",1772074335384,3.00187281,2051.1,2050.7,6.4828039]
["bitfinex-derivatives","ETHF0:USTF0",1772074335883,3.00187281,2051.1,2050.7,6.48639209]
["bitfinex-derivatives","ETHF0:USTF0",1772074336075,0.71733798,2051.1,2050.7,6.48639209]
["bitfinex-derivatives","ETHF0:USTF0",1772074336280,2.28453483,2051.0,2050.7,6.48639209]
["bitfinex-derivatives","ETHF0:USTF0",1772074337588,2.04280631,2051.0,2050.8,0.09996044]
["bitfinex-derivatives","ETHF0:USTF0",1772074337787,0.71617563,2051.3,2050.8,0.09996044]
["bitfinex-derivatives","ETHF0:USTF0",1772074337988,0.76544358,2051.0,2050.7,6.39058819]
["bitfinex-derivatives","ETHF0:USTF0",1772074338189,0.76544358,2050.8,2050.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074338394,2.04280631,2050.7,2050.4,12.46746539]
["bitfinex-derivatives","ETHF0:USTF0",1772074338694,0.76546601,2050.6,2050.2,6.08046539]
["bitfinex-derivatives","ETHF0:USTF0",1772074339090,0.76546601,2050.6,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074339294,0.77014812,2050.6,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074339594,2.04280631,2050.5,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074340492,0.77014812,2050.6,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074340493,2.04280631,2050.4,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074340694,0.77014812,2050.6,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074341092,2.04280631,2050.5,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074341493,2.04280631,2050.4,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074341692,0.77014812,2050.6,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074341994,2.04280631,2050.5,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074342295,0.77014812,2050.6,2050.2,6.0957106]
["bitfinex-derivatives","ETHF0:USTF0",1772074342496,2.04280631,2050.4,2050.3,0.01072291]
["bitfinex-derivatives","ETHF0:USTF0",1772074342793,2.04280631,2050.4,2050.2,6.08498769]
["bitfinex-derivatives","ETHF0:USTF0",1772074343090,0.76609919,2050.4,2050.2,0.0045223]
["bitfinex-derivatives","ETHF0:USTF0",1772074343295,0.76609919,2050.4,2050.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074343496,0.77078328,2050.6,2050.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074343796,0.76610117,2050.9,2050.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074344198,2.04280631,2050.7,2050.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074344796,2.04280631,2050.6,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074345194,2.04280631,2050.5,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074345394,0.76930249,2050.6,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074345693,2.04280631,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074345896,0.77511097,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074346097,1.80334931,2050.5,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074346297,0.00580848,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074346799,1.80334931,2050.5,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074347000,0.00580848,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074347201,1.80334931,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074347702,1.80334931,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074347902,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074348203,1.73544506,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074348602,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074348803,1.73544506,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074349203,1.23899506,2050.2,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074349502,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074349699,1.23899506,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074349906,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074350306,1.23899506,2050.4,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074350506,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074350806,1.23899506,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074351005,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074351306,1.23899506,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074351606,0.7783162,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074351908,1.23899506,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074352103,0.77806888,2050.6,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074352302,1.23899506,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074352502,0.77806888,2050.6,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074352806,1.23899506,2050.3,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074353007,0.77806888,2050.6,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074353402,1.23899506,2050.2,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074353604,1.23899506,2050.2,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074353799,0.00580848,2050.7,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074354509,0.72951506,2050.3,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074354909,0.22789506,2050.2,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074355209,0.00580848,2050.7,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074355405,0.22789506,2050.3,2050.1,5.28921227]
["bitfinex-derivatives","ETHF0:USTF0",1772074355804,0.78183848,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074356003,0.22789506,2050.2,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074362117,0.00580848,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074363416,0.78401397,2050.7,2050.1,6.39149502]
["bitfinex-derivatives","ETHF0:USTF0",1772074364113,0.78401397,2050.7,2050.1,14.02763458]
["bitfinex-derivatives","ETHF0:USTF0",1772074364616,0.00580848,2050.7,2050.1,14.02763458]
["bitfinex-derivatives","ETHF0:USTF0",1772074365121,0.77754361,2051.0,2050.2,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772074365317,0.77754361,2051.0,2050.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074366222,0.78195533,2051.0,2050.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074370426,0.00441172,2051.0,2050.3,14.02413956]
["bitfinex-derivatives","ETHF0:USTF0",1772074370613,0.78141685,2051.3,2050.5,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772074370819,0.78141685,2051.6,2050.6,14.02413956]
["bitfinex-derivatives","ETHF0:USTF0",1772074371417,0.78141685,2051.6,2050.7,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772074371724,0.78529012,2051.6,2050.6,14.02413956]
["bitfinex-derivatives","ETHF0:USTF0",1772074372122,0.78529012,2051.6,2050.7,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772074372321,0.78529012,2051.6,2050.9,7.63613956]
["bitfinex-derivatives","ETHF0:USTF0",1772074372524,0.78529012,2051.6,2051.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074373225,0.78529012,2051.6,2051.0,12.47326022]
["bitfinex-derivatives","ETHF0:USTF0",1772074373525,0.78529012,2051.6,2051.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074377825,0.78529012,2051.6,2050.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074378626,0.78529012,2051.6,2050.6,12.47326022]
["bitfinex-derivatives","ETHF0:USTF0",1772074379027,0.78529012,2051.6,2050.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074381631,0.78529012,2051.6,2050.6,12.47326022]
["bitfinex-derivatives","ETHF0:USTF0",1772074382225,0.78529012,2051.6,2050.6,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074382427,0.78529012,2051.6,2050.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074384733,0.78529012,2051.6,2050.5,12.47326022]
["bitfinex-derivatives","ETHF0:USTF0",1772074385932,0.78529012,2051.6,2050.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074386334,0.78529012,2051.6,2050.4,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074386533,0.78529012,2051.6,2050.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074387936,0.78529012,2051.6,2050.5,10.44214991]
["bitfinex-derivatives","ETHF0:USTF0",1772074388434,0.78529012,2051.6,2050.6,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074392336,0.78529012,2051.6,2050.7,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074393535,0.78529012,2051.6,2050.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772074393536,0.78529012,2051.6,2050.6,10.44214991]
["bitfinex-derivatives","ETHF0:USTF0",1772074394636,0.78529012,2051.6,2050.4,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074394637,0.78782699,2051.5,2050.4,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074396238,0.78782699,2051.5,2050.5,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074396432,0.78782699,2051.5,2050.6,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074396636,0.78782699,2051.5,2050.5,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074397229,0.78782699,2051.5,2050.6,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074397840,0.78782699,2051.5,2050.6,10.44214991]
["bitfinex-derivatives","ETHF0:USTF0",1772074398042,0.78782699,2051.5,2050.7,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074398540,0.78782699,2051.5,2050.8,4.05414991]
["bitfinex-derivatives","ETHF0:USTF0",1772074401445,0.78782699,2051.5,2050.8,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074403048,0.78782699,2051.5,2050.9,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074403747,0.00387327,2051.6,2051.0,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074404440,0.00387327,2051.6,2051.0,10.45915919]
["bitfinex-derivatives","ETHF0:USTF0",1772074404745,0.77442715,2052.0,2051.1,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074405546,0.77980934,2052.0,2051.1,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074406349,0.77980934,2052.0,2051.3,0.01371257]
["bitfinex-derivatives","ETHF0:USTF0",1772074408749,0.77980934,2052.0,2051.2,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074409049,0.77980934,2052.0,2051.1,10.45915919]
["bitfinex-derivatives","ETHF0:USTF0",1772074409450,0.77980934,2052.0,2051.2,0.01573765]
["bitfinex-derivatives","ETHF0:USTF0",1772074409749,0.77980934,2052.0,2051.3,0.01573765]
["bitfinex-derivatives","ETHF0:USTF0",1772074410549,0.77980934,2052.0,2051.2,0.01102144]
["bitfinex-derivatives","ETHF0:USTF0",1772074411039,0.77980934,2052.0,2051.3,0.01112706]
["bitfinex-derivatives","ETHF0:USTF0",1772074411452,0.77980934,2052.0,2051.4,0.01112537]
["bitfinex-derivatives","ETHF0:USTF0",1772074417455,0.76512766,2052.2,2051.4,0.01112537]
["bitfinex-derivatives","ETHF0:USTF0",1772074417752,0.76512766,2052.4,2051.7,0.01580013]
["bitfinex-derivatives","ETHF0:USTF0",1772074418251,0.76512766,2052.9,2051.8,0.01305857]
["bitfinex-derivatives","ETHF0:USTF0",1772074418551,0.76975951,2052.9,2051.9,0.01305857]
["bitfinex-derivatives","ETHF0:USTF0",1772074419149,0.76975951,2052.9,2052.1,0.01315844]
["bitfinex-derivatives","ETHF0:USTF0",1772074420948,0.76975951,2052.9,2052.2,0.00701101]
["bitfinex-derivatives","ETHF0:USTF0",1772074420949,0.00463185,2052.9,2052.2,0.00701101]
["bitfinex-derivatives","ETHF0:USTF0",1772074421154,0.7743339,2052.9,2052.2,0.00701101]
["bitfinex-derivatives","ETHF0:USTF0",1772074424546,0.00463185,2052.9,2052.2,0.00701101]
["bitfinex-derivatives","ETHF0:USTF0",1772074424848,0.76865706,2053.2,2052.6,0.00472128]
["bitfinex-derivatives","ETHF0:USTF0",1772074425048,0.76865706,2053.2,2052.7,0.00472128]
["bitfinex-derivatives","ETHF0:USTF0",1772074425255,0.77097299,2053.5,2052.7,0.00472128]
["bitfinex-derivatives","ETHF0:USTF0",1772074425650,0.77483728,2053.5,2052.7,0.00472128]
["bitfinex-derivatives","ETHF0:USTF0",1772074426058,0.00386429,2053.5,2052.7,0.00472128]
["bitfinex-derivatives","ETHF0:USTF0",1772074426257,0.00386429,2053.5,2052.8,1.79569352]
["bitfinex-derivatives","ETHF0:USTF0",1772074426453,0.78139635,2053.5,2052.5,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074426757,0.78139635,2053.5,2052.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772074426950,0.78139635,2053.5,2052.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772074428457,0.78139635,2053.5,2052.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772074429860,0.78139635,2053.5,2052.0,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074430157,0.78139635,2053.5,2051.9,10.45615919]
["bitfinex-derivatives","ETHF0:USTF0",1772074431255,0.78139635,2053.5,2051.9,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074431561,0.77328371,2053.1,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074431761,0.77328371,2052.9,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074433056,0.77328371,2052.9,2051.8,0.00450602]
["bitfinex-derivatives","ETHF0:USTF0",1772074434259,0.77328371,2052.9,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074441363,6.385,2053.0,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074441364,0.77849105,2052.7,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074441564,0.77849105,2052.5,2051.8,0.00363635]
["bitfinex-derivatives","ETHF0:USTF0",1772074442759,0.77762572,2052.3,2051.2,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074442953,0.2436,2052.4,2051.1,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074442954,0.77762572,2052.1,2051.1,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074443453,0.77762572,2052.1,2051.2,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074443660,0.77762572,2052.1,2051.1,4.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1772074444561,0.77762572,2052.1,2051.0,4.07726135]
["bitfinex-derivatives","ETHF0:USTF0",1772074446564,0.77762572,2052.1,2051.0,4.05586141]
["bitfinex-derivatives","ETHF0:USTF0",1772074447658,0.77762572,2052.1,2051.1,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074448262,0.77762572,2052.1,2051.0,4.05586141]
["bitfinex-derivatives","ETHF0:USTF0",1772074448660,0.77762572,2052.1,2051.2,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074449263,0.78581148,2052.4,2051.3,5.84545277]
["bitfinex-derivatives","ETHF0:USTF0",1772074449461,0.78581148,2052.4,2051.4,10.43575925]
["bitfinex-derivatives","ETHF0:USTF0",1772074451361,0.78581148,2052.4,2051.5,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074451662,0.78581148,2052.4,2051.4,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074451857,0.78581148,2052.4,2051.3,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074452266,0.78722479,2052.2,2051.2,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074452663,0.78722479,2052.2,2051.1,10.43575925]
["bitfinex-derivatives","ETHF0:USTF0",1772074453468,0.78722479,2052.2,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772074454866,0.78722479,2052.2,2051.1,10.43575925]
["bitfinex-derivatives","ETHF0:USTF0",1772074457670,0.78722479,2052.2,2051.2,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074461674,0.78722479,2052.2,2051.3,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074468181,0.78722479,2052.2,2051.4,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074480484,0.78722479,2052.2,2051.5,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074482087,0.78735668,2052.1,2051.5,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074482687,0.78735668,2052.1,2051.4,4.04975925]
["bitfinex-derivatives","ETHF0:USTF0",1772074483182,0.78776256,2051.9,2051.0,6.09504489]
["bitfinex-derivatives","ETHF0:USTF0",1772074483484,0.7877637,2051.7,2051.0,0.00978467]
["bitfinex-derivatives","ETHF0:USTF0",1772074483688,0.7877637,2051.7,2050.7,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074484182,6.387,2051.8,2050.8,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074484386,0.7940305,2051.9,2051.0,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074484689,0.0062668,2051.9,2051.1,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074484889,4.06712021,2052.4,2051.1,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074484890,0.7856883,2052.2,2051.1,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074485085,0.7856883,2052.2,2051.3,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074485285,0.7856883,2052.5,2051.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074485993,0.79112034,2052.5,2051.4,12.47226022]
["bitfinex-derivatives","ETHF0:USTF0",1772074487591,0.79112034,2052.5,2051.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772074488489,0.79112034,2052.5,2051.3,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074492492,4.85824055,2052.5,2051.2,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074492694,0.78982738,2052.4,2051.2,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074492894,0.78982738,2052.2,2051.2,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074493093,0.78982738,2052.2,2051.3,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074497208,0.78982738,2052.2,2051.4,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074498297,6.387,2052.3,2051.4,12.47226022]
["bitfinex-derivatives","ETHF0:USTF0",1772074498501,7.1749526,2052.3,2051.4,12.47226022]
["bitfinex-derivatives","ETHF0:USTF0",1772074500905,0.78513739,2052.2,2051.4,12.47226022]
["bitfinex-derivatives","ETHF0:USTF0",1772074501105,0.78513739,2052.2,2051.3,12.47226022]
["bitfinex-derivatives","ETHF0:USTF0",1772074502201,0.78513739,2052.2,2051.3,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074502707,0.78513739,2052.2,2051.2,6.08526022]
["bitfinex-derivatives","ETHF0:USTF0",1772074506210,0.78878744,2052.0,2051.0,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1772074506407,0.78876856,2051.9,2051.0,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1772074506607,0.78876856,2051.7,2051.0,0.00390029]
["bitfinex-derivatives","ETHF0:USTF0",1772074517514,2.1474652,2052.1,2051.3,5.99585]
["bitfinex-derivatives","ETHF0:USTF0",1772074517717,0.77882874,2054.3,2052.3,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1772074517914,8.26435442,2053.6,2052.9,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074518120,0.77882874,2053.8,2053.1,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074518319,8.26435442,2053.7,2053.3,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074518519,0.78594329,2053.6,2053.0,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074518820,0.78594329,2053.6,2053.1,6.32202635]
["bitfinex-derivatives","ETHF0:USTF0",1772074519014,0.78594329,2053.4,2052.7,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074519219,0.78594329,2053.4,2052.8,5.87637866]
["bitfinex-derivatives","ETHF0:USTF0",1772074519420,0.78594329,2053.4,2052.9,5.87637866]
["bitfinex-derivatives","ETHF0:USTF0",1772074519616,0.78594329,2053.4,2052.9,0.00442253]
["bitfinex-derivatives","ETHF0:USTF0",1772074520120,0.78586232,2053.2,2052.6,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074520420,0.78586232,2053.2,2052.7,6.56735306]
["bitfinex-derivatives","ETHF0:USTF0",1772074520719,0.78586232,2053.2,2052.7,0.69925832]
["bitfinex-derivatives","ETHF0:USTF0",1772074521019,9.15836165,2053.1,2052.7,0.47739258]
["bitfinex-derivatives","ETHF0:USTF0",1772074521219,0.89400723,2053.1,2052.7,0.47739258]
["bitfinex-derivatives","ETHF0:USTF0",1772074522019,0.89400723,2053.1,2052.7,0.00547981]
["bitfinex-derivatives","ETHF0:USTF0",1772074522220,0.89400723,2053.1,2052.7,0.5571792]
["bitfinex-derivatives","ETHF0:USTF0",1772074522822,1.16978715,2054.5,2052.9,14.10470076]
["bitfinex-derivatives","ETHF0:USTF0",1772074523020,1.16978715,2054.5,2053.2,0.57228329]
["bitfinex-derivatives","ETHF0:USTF0",1772074523322,1.16978715,2054.5,2053.4,0.57228329]
["bitfinex-derivatives","ETHF0:USTF0",1772074523522,1.16978715,2054.5,2053.6,0.56639033]
["bitfinex-derivatives","ETHF0:USTF0",1772074523720,1.17460159,2054.5,2053.8,0.56639033]
["bitfinex-derivatives","ETHF0:USTF0",1772074524523,0.00481444,2054.5,2053.8,0.56639033]
["bitfinex-derivatives","ETHF0:USTF0",1772074525620,1.16955302,2054.8,2053.8,0.56639033]
["bitfinex-derivatives","ETHF0:USTF0",1772074526726,1.17401757,2054.8,2053.9,0.54482159]
["bitfinex-derivatives","ETHF0:USTF0",1772074527123,1.17401757,2054.8,2053.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772074527327,1.17401757,2054.8,2053.6,0.53681425]
["bitfinex-derivatives","ETHF0:USTF0",1772074537637,1.343646,2054.6,2053.6,0.53681425]
["bitfinex-derivatives","ETHF0:USTF0",1772074545847,1.343646,2054.2,2053.2,4.38793722]
["bitfinex-derivatives","ETHF0:USTF0",1772074546047,1.343646,2054.1,2053.3,6.40981651]
["bitfinex-derivatives","ETHF0:USTF0",1772074546347,1.343646,2054.1,2053.4,6.4248722]
["bitfinex-derivatives","ETHF0:USTF0",1772074546550,1.343646,2054.1,2053.2,0.40136712]
["bitfinex-derivatives","ETHF0:USTF0",1772074546741,1.343646,2054.1,2053.3,6.42458428]
["bitfinex-derivatives","ETHF0:USTF0",1772074547041,1.343646,2054.1,2053.4,0.56442354]
["bitfinex-derivatives","ETHF0:USTF0",1772074547245,1.343646,2054.1,2053.5,6.44612453]
["bitfinex-derivatives","ETHF0:USTF0",1772074547449,1.343646,2054.1,2053.6,0.56628614]
["bitfinex-derivatives","ETHF0:USTF0",1772074547646,1.343646,2054.1,2053.2,4.38793722]
["bitfinex-derivatives","ETHF0:USTF0",1772074547946,1.343646,2054.1,2053.3,6.44575242]
["bitfinex-derivatives","ETHF0:USTF0",1772074548141,1.343646,2054.1,2053.2,0.40136712]
["bitfinex-derivatives","ETHF0:USTF0",1772074548142,1.343646,2054.1,2053.4,6.44575242]
["bitfinex-derivatives","ETHF0:USTF0",1772074548342,1.343646,2054.1,2053.5,0.56627381]
["bitfinex-derivatives","ETHF0:USTF0",1772074548644,1.343646,2054.1,2053.2,0.40136712]
["bitfinex-derivatives","ETHF0:USTF0",1772074548844,1.343646,2054.1,2053.3,6.44634525]
["bitfinex-derivatives","ETHF0:USTF0",1772074549042,1.343646,2054.1,2053.4,6.44634525]
["bitfinex-derivatives","ETHF0:USTF0",1772074549348,1.343646,2054.1,2053.5,0.5664206]
["bitfinex-derivatives","ETHF0:USTF0",1772074549547,1.343646,2054.1,2053.2,0.40136712]
["bitfinex-derivatives","ETHF0:USTF0",1772074549748,1.343646,2054.1,2053.3,6.80102178]
["bitfinex-derivatives","ETHF0:USTF0",1772074550046,1.343646,2054.1,2053.4,6.44977644]
["bitfinex-derivatives","ETHF0:USTF0",1772074550240,1.343646,2054.1,2053.5,6.45289084]
["bitfinex-derivatives","ETHF0:USTF0",1772074550441,1.343646,2054.1,2053.3,0.35124534]
["bitfinex-derivatives","ETHF0:USTF0",1772074550743,1.343646,2054.1,2053.4,6.4531928]
["bitfinex-derivatives","ETHF0:USTF0",1772074550944,1.343646,2054.1,2053.5,6.4531928]
["bitfinex-derivatives","ETHF0:USTF0",1772074551145,1.343646,2054.1,2053.3,0.35124534]
["bitfinex-derivatives","ETHF0:USTF0",1772074551350,1.343646,2054.1,2053.5,0.34052825]
["bitfinex-derivatives","ETHF0:USTF0",1772074551646,1.343646,2054.1,2053.6,6.45697683]
["bitfinex-derivatives","ETHF0:USTF0",1772074551838,1.343646,2054.1,2053.3,4.32709835]
["bitfinex-derivatives","ETHF0:USTF0",1772074552047,1.343646,2054.1,2053.4,6.45657267]
["bitfinex-derivatives","ETHF0:USTF0",1772074552246,1.343646,2054.1,2053.5,6.45657267]
["bitfinex-derivatives","ETHF0:USTF0",1772074552549,1.343646,2054.1,2053.6,6.45657267]
["bitfinex-derivatives","ETHF0:USTF0",1772074552749,1.343646,2054.1,2053.7,0.56720507]
["bitfinex-derivatives","ETHF0:USTF0",1772074552949,1.343646,2054.1,2053.3,4.32709835]
["bitfinex-derivatives","ETHF0:USTF0",1772074553151,1.343646,2054.1,2053.4,6.46297073]
["bitfinex-derivatives","ETHF0:USTF0",1772074553341,1.343646,2054.1,2053.5,6.46297073]
["bitfinex-derivatives","ETHF0:USTF0",1772074553544,1.343646,2054.1,2053.6,6.46297073]
["bitfinex-derivatives","ETHF0:USTF0",1772074553850,1.343646,2054.1,2053.3,4.32709835]
["bitfinex-derivatives","ETHF0:USTF0",1772074554050,1.343646,2054.1,2053.4,6.46309929]
["bitfinex-derivatives","ETHF0:USTF0",1772074554254,1.343646,2054.1,2053.5,6.46309929]
["bitfinex-derivatives","ETHF0:USTF0",1772074554451,1.343646,2054.1,2053.6,6.46309929]
["bitfinex-derivatives","ETHF0:USTF0",1772074554748,1.343646,2054.1,2053.4,0.32822594]
["bitfinex-derivatives","ETHF0:USTF0",1772074554941,1.343646,2054.1,2053.5,6.46471289]
["bitfinex-derivatives","ETHF0:USTF0",1772074555146,1.343646,2054.1,2053.6,6.46471289]
["bitfinex-derivatives","ETHF0:USTF0",1772074555347,1.343646,2054.1,2053.4,0.32822594]
["bitfinex-derivatives","ETHF0:USTF0",1772074555541,1.343646,2054.1,2053.5,6.46379142]
["bitfinex-derivatives","ETHF0:USTF0",1772074555746,1.343646,2054.1,2053.6,6.46379142]
["bitfinex-derivatives","ETHF0:USTF0",1772074555946,1.343646,2054.1,2053.4,0.32822594]
["bitfinex-derivatives","ETHF0:USTF0",1772074556147,1.343646,2054.1,2053.5,6.01565413]
["bitfinex-derivatives","ETHF0:USTF0",1772074556347,1.343646,2054.1,2053.2,3.9865701]
["bitfinex-derivatives","ETHF0:USTF0",1772074556549,1.343646,2054.1,2053.3,0.56782171]
["bitfinex-derivatives","ETHF0:USTF0",1772074556854,1.343646,2054.1,2053.4,0.56782171]
["bitfinex-derivatives","ETHF0:USTF0",1772074557149,1.343646,2054.1,2053.5,0.56782171]
["bitfinex-derivatives","ETHF0:USTF0",1772074557350,1.343646,2054.1,2053.2,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074557550,1.343646,2054.1,2053.3,0.56796022]
["bitfinex-derivatives","ETHF0:USTF0",1772074557847,1.343646,2054.1,2053.4,0.56796022]
["bitfinex-derivatives","ETHF0:USTF0",1772074558053,1.343646,2054.1,2053.5,0.91137114]
["bitfinex-derivatives","ETHF0:USTF0",1772074558354,1.343646,2054.1,2053.6,0.56785387]
["bitfinex-derivatives","ETHF0:USTF0",1772074558654,1.343646,2054.1,2053.5,0.34341092]
["bitfinex-derivatives","ETHF0:USTF0",1772074558951,1.343646,2054.1,2053.6,0.5678062]
["bitfinex-derivatives","ETHF0:USTF0",1772074559155,1.343646,2054.1,2053.4,0.32691346]
["bitfinex-derivatives","ETHF0:USTF0",1772074559347,1.343646,2054.1,2053.5,0.56775336]
["bitfinex-derivatives","ETHF0:USTF0",1772074559650,1.343646,2054.1,2053.6,0.56775336]
["bitfinex-derivatives","ETHF0:USTF0",1772074559851,1.343646,2054.1,2053.4,0.32691346]
["bitfinex-derivatives","ETHF0:USTF0",1772074560058,1.343646,2054.1,2053.5,0.56775859]
["bitfinex-derivatives","ETHF0:USTF0",1772074560353,1.343646,2054.1,2053.6,0.56775859]
["bitfinex-derivatives","ETHF0:USTF0",1772074560550,1.343646,2054.1,2053.4,0.32691346]
["bitfinex-derivatives","ETHF0:USTF0",1772074560754,1.343646,2054.1,2053.5,0.56777875]
["bitfinex-derivatives","ETHF0:USTF0",1772074560955,1.343646,2054.1,2053.1,6.07598427]
["bitfinex-derivatives","ETHF0:USTF0",1772074560956,1.28477178,2053.9,2053.1,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074561455,1.28477178,2053.9,2053.0,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074563452,1.28477178,2053.9,2053.0,4.95451217]
["bitfinex-derivatives","ETHF0:USTF0",1772074564952,1.28477178,2053.9,2053.0,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074565147,1.28477178,2053.9,2052.8,4.94237194]
["bitfinex-derivatives","ETHF0:USTF0",1772074565352,1.28477178,2053.9,2052.9,0.90308131]
["bitfinex-derivatives","ETHF0:USTF0",1772074566655,1.28477178,2053.9,2053.0,0.90348104]
["bitfinex-derivatives","ETHF0:USTF0",1772074567756,1.28477178,2053.9,2053.1,0.89620847]
["bitfinex-derivatives","ETHF0:USTF0",1772074568157,1.28477178,2053.9,2053.3,0.88895559]
["bitfinex-derivatives","ETHF0:USTF0",1772074568455,1.28477178,2053.9,2053.4,6.773218]
["bitfinex-derivatives","ETHF0:USTF0",1772074568652,1.28477178,2053.9,2053.4,0.88895559]
["bitfinex-derivatives","ETHF0:USTF0",1772074569452,1.28477178,2053.9,2053.4,0.88527685]
["bitfinex-derivatives","ETHF0:USTF0",1772074569754,1.28477178,2053.9,2053.3,0.88106711]
["bitfinex-derivatives","ETHF0:USTF0",1772074569955,1.28477178,2053.9,2053.4,5.88591406]
["bitfinex-derivatives","ETHF0:USTF0",1772074570158,1.28477178,2053.9,2053.3,0.88106711]
["bitfinex-derivatives","ETHF0:USTF0",1772074570358,1.28477178,2053.9,2053.4,6.76489349]
["bitfinex-derivatives","ETHF0:USTF0",1772074570654,1.28477178,2053.9,2053.4,0.87787553]
["bitfinex-derivatives","ETHF0:USTF0",1772074572156,1.28477178,2053.9,2053.0,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074572458,1.28477178,2053.9,2053.1,5.89091414]
["bitfinex-derivatives","ETHF0:USTF0",1772074572651,1.28477178,2053.9,2053.2,5.89091414]
["bitfinex-derivatives","ETHF0:USTF0",1772074572955,1.28477178,2053.9,2053.3,0.56457583]
["bitfinex-derivatives","ETHF0:USTF0",1772074573159,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074573355,1.28477178,2053.9,2053.1,6.4567759]
["bitfinex-derivatives","ETHF0:USTF0",1772074573555,1.28477178,2053.9,2053.2,6.4567759]
["bitfinex-derivatives","ETHF0:USTF0",1772074573758,1.28477178,2053.9,2053.3,0.56451678]
["bitfinex-derivatives","ETHF0:USTF0",1772074573960,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074574160,1.28477178,2053.9,2053.1,6.45671474]
["bitfinex-derivatives","ETHF0:USTF0",1772074574353,1.28477178,2053.9,2053.2,6.45671474]
["bitfinex-derivatives","ETHF0:USTF0",1772074574557,1.28477178,2053.9,2053.3,0.56466303]
["bitfinex-derivatives","ETHF0:USTF0",1772074574756,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074574961,1.28477178,2053.9,2053.1,6.45874574]
["bitfinex-derivatives","ETHF0:USTF0",1772074575257,1.28477178,2053.9,2053.2,6.45874574]
["bitfinex-derivatives","ETHF0:USTF0",1772074575461,1.28477178,2053.9,2053.3,6.45874574]
["bitfinex-derivatives","ETHF0:USTF0",1772074575662,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074575860,1.28477178,2053.9,2053.1,6.46218684]
["bitfinex-derivatives","ETHF0:USTF0",1772074576161,1.28477178,2053.9,2053.2,6.46218684]
["bitfinex-derivatives","ETHF0:USTF0",1772074576460,1.28477178,2053.9,2053.3,6.46218684]
["bitfinex-derivatives","ETHF0:USTF0",1772074576758,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074576958,1.28477178,2053.9,2053.1,6.4630792]
["bitfinex-derivatives","ETHF0:USTF0",1772074577159,1.28477178,2053.9,2053.2,6.4630792]
["bitfinex-derivatives","ETHF0:USTF0",1772074577359,1.28477178,2053.9,2053.3,0.56520515]
["bitfinex-derivatives","ETHF0:USTF0",1772074577560,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074577761,1.28477178,2053.9,2053.1,6.46161016]
["bitfinex-derivatives","ETHF0:USTF0",1772074577962,1.28477178,2053.9,2053.2,6.46161016]
["bitfinex-derivatives","ETHF0:USTF0",1772074578158,1.28477178,2053.9,2053.3,0.56507075]
["bitfinex-derivatives","ETHF0:USTF0",1772074578462,1.28477178,2053.9,2053.0,0.85670429]
["bitfinex-derivatives","ETHF0:USTF0",1772074578660,1.28477178,2053.9,2053.1,6.45693126]
["bitfinex-derivatives","ETHF0:USTF0",1772074578963,1.28477178,2053.9,2053.2,6.45693126]
["bitfinex-derivatives","ETHF0:USTF0",1772074579256,1.28477178,2053.9,2053.3,0.56466661]
["bitfinex-derivatives","ETHF0:USTF0",1772074579460,1.28477178,2053.9,2053.1,0.79264209]
["bitfinex-derivatives","ETHF0:USTF0",1772074579662,1.28477178,2053.9,2053.2,6.4572814]
["bitfinex-derivatives","ETHF0:USTF0",1772074579862,1.28477178,2053.9,2053.3,0.56470161]
["bitfinex-derivatives","ETHF0:USTF0",1772074580062,1.28477178,2053.9,2053.1,0.79264209]
["bitfinex-derivatives","ETHF0:USTF0",1772074580256,1.28477178,2053.9,2053.2,6.45602317]
["bitfinex-derivatives","ETHF0:USTF0",1772074580452,1.28477178,2053.9,2053.3,0.56458562]
["bitfinex-derivatives","ETHF0:USTF0",1772074580657,1.28477178,2054.1,2053.5,0.78582931]
["bitfinex-derivatives","ETHF0:USTF0",1772074580863,1.28477178,2054.1,2053.6,7.24015233]
["bitfinex-derivatives","ETHF0:USTF0",1772074581061,1.28477178,2054.2,2053.8,0.77886508]
["bitfinex-derivatives","ETHF0:USTF0",1772074581260,1.28477178,2054.2,2053.9,0.56422191]
["bitfinex-derivatives","ETHF0:USTF0",1772074581460,1.28477178,2054.2,2053.8,0.77886508]
["bitfinex-derivatives","ETHF0:USTF0",1772074581660,1.28477178,2054.4,2054.0,0.77890451]
["bitfinex-derivatives","ETHF0:USTF0",1772074582066,1.28477178,2054.4,2053.7,0.77195906]
["bitfinex-derivatives","ETHF0:USTF0",1772074582262,1.28477178,2054.4,2053.9,0.77195906]
["bitfinex-derivatives","ETHF0:USTF0",1772074582556,7.66677178,2054.5,2054.1,0.82130894]
["bitfinex-derivatives","ETHF0:USTF0",1772074583065,1.28477178,2054.5,2054.1,0.82130894]
["bitfinex-derivatives","ETHF0:USTF0",1772074584162,1.28477178,2054.5,2054.2,0.80739996]
["bitfinex-derivatives","ETHF0:USTF0",1772074584461,1.28477178,2054.5,2054.2,0.81251563]
["bitfinex-derivatives","ETHF0:USTF0",1772074584868,1.28477178,2054.5,2054.0,0.79982496]
["bitfinex-derivatives","ETHF0:USTF0",1772074585067,1.28477178,2054.5,2054.1,0.56319135]
["bitfinex-derivatives","ETHF0:USTF0",1772074585364,1.28477178,2054.5,2053.8,0.79982496]
["bitfinex-derivatives","ETHF0:USTF0",1772074585665,1.28477178,2054.5,2053.7,4.03931181]
["bitfinex-derivatives","ETHF0:USTF0",1772074585666,1.28477178,2054.5,2053.9,7.23040824]
["bitfinex-derivatives","ETHF0:USTF0",1772074585867,1.28477178,2054.5,2054.0,7.23201715]
["bitfinex-derivatives","ETHF0:USTF0",1772074586066,1.28477178,2054.5,2054.0,0.79448309]
["bitfinex-derivatives","ETHF0:USTF0",1772074589372,1.28477178,2054.5,2053.9,0.77773213]
["bitfinex-derivatives","ETHF0:USTF0",1772074589567,1.28477178,2054.5,2054.0,1.33566822]
["bitfinex-derivatives","ETHF0:USTF0",1772074589871,1.28477178,2054.5,2054.0,0.77336826]
["bitfinex-derivatives","ETHF0:USTF0",1772074593076,1.20934029,2054.7,2054.0,0.77336826]
["bitfinex-derivatives","ETHF0:USTF0",1772074595770,1.20934029,2055.4,2054.2,4.75877357]
["bitfinex-derivatives","ETHF0:USTF0",1772074595976,1.20934029,2055.4,2054.5,0.71946176]
["bitfinex-derivatives","ETHF0:USTF0",1772074596176,1.20934029,2055.4,2054.7,0.71311054]
["bitfinex-derivatives","ETHF0:USTF0",1772074596375,1.20934029,2055.4,2054.9,0.71311054]
["bitfinex-derivatives","ETHF0:USTF0",1772074596675,1.21324307,2055.4,2054.9,0.71311054]
["bitfinex-derivatives","ETHF0:USTF0",1772074598482,0.00390278,2055.4,2054.9,0.71311054]
["bitfinex-derivatives","ETHF0:USTF0",1772074599278,1.20934029,2055.6,2054.9,0.71311054]
["bitfinex-derivatives","ETHF0:USTF0",1772074599486,1.20934029,2055.8,2055.1,0.63934467]
["bitfinex-derivatives","ETHF0:USTF0",1772074600180,0.0060866,2055.8,2055.1,0.63934467]
["bitfinex-derivatives","ETHF0:USTF0",1772074600973,1.20934029,2055.7,2055.0,0.63460707]
["bitfinex-derivatives","ETHF0:USTF0",1772074601372,1.20934029,2055.7,2054.6,0.62812221]
["bitfinex-derivatives","ETHF0:USTF0",1772074601576,1.20934029,2055.6,2054.8,0.62812221]
["bitfinex-derivatives","ETHF0:USTF0",1772074601978,1.21542689,2055.8,2055.0,0.62157937]
["bitfinex-derivatives","ETHF0:USTF0",1772074602183,0.0060866,2055.8,2055.0,0.62157937]
["bitfinex-derivatives","ETHF0:USTF0",1772074602582,1.20934029,2056.4,2055.2,0.63989794]
["bitfinex-derivatives","ETHF0:USTF0",1772074603082,1.20934029,2056.2,2055.2,0.63989794]
["bitfinex-derivatives","ETHF0:USTF0",1772074603476,1.21543658,2056.2,2055.2,0.63989794]
["bitfinex-derivatives","ETHF0:USTF0",1772074605276,1.21543658,2056.2,2055.1,0.59158234]
["bitfinex-derivatives","ETHF0:USTF0",1772074606483,1.21543658,2056.2,2055.3,0.58911509]
["bitfinex-derivatives","ETHF0:USTF0",1772074606987,1.21543658,2056.2,2055.5,0.58911509]
["bitfinex-derivatives","ETHF0:USTF0",1772074607178,1.21543658,2056.2,2055.5,0.59431245]
["bitfinex-derivatives","ETHF0:USTF0",1772074617599,1.21543658,2056.2,2055.5,0.00519736]
["bitfinex-derivatives","ETHF0:USTF0",1772074617792,1.45858658,2056.2,2055.1,0.51408574]
["bitfinex-derivatives","ETHF0:USTF0",1772074618192,1.45858658,2056.2,2055.3,0.50824616]
["bitfinex-derivatives","ETHF0:USTF0",1772074618697,1.45858658,2056.2,2055.3,0.51439254]
["bitfinex-derivatives","ETHF0:USTF0",1772074619798,1.45858658,2056.2,2055.3,0.00614638]
["bitfinex-derivatives","ETHF0:USTF0",1772074622101,1.05221815,2056.4,2055.5,0.47822372]
["bitfinex-derivatives","ETHF0:USTF0",1772074622291,0.24303,2057.3,2056.0,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074622292,1.05221815,2057.3,2056.0,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074622599,1.05221815,2057.2,2055.8,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074622799,1.05221815,2057.2,2055.9,6.88565929]
["bitfinex-derivatives","ETHF0:USTF0",1772074623097,1.05221815,2057.2,2056.0,0.55900763]
["bitfinex-derivatives","ETHF0:USTF0",1772074623297,1.05221815,2057.0,2055.9,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074623498,1.05221815,2057.0,2056.0,6.41433529]
["bitfinex-derivatives","ETHF0:USTF0",1772074623697,1.05221815,2057.0,2055.9,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074623893,1.05221815,2057.0,2056.0,6.4143477]
["bitfinex-derivatives","ETHF0:USTF0",1772074624089,1.05221815,2057.0,2056.1,0.56030304]
["bitfinex-derivatives","ETHF0:USTF0",1772074624289,1.05221815,2057.0,2055.9,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074624494,1.05221815,2057.0,2056.0,6.42255046]
["bitfinex-derivatives","ETHF0:USTF0",1772074624698,1.05221815,2057.0,2056.1,6.42255046]
["bitfinex-derivatives","ETHF0:USTF0",1772074624897,1.05221815,2057.0,2055.9,0.4771224]
["bitfinex-derivatives","ETHF0:USTF0",1772074625193,1.05221815,2057.0,2056.1,0.51210474]
["bitfinex-derivatives","ETHF0:USTF0",1772074625400,1.05221815,2057.0,2056.2,6.42244252]
["bitfinex-derivatives","ETHF0:USTF0",1772074625595,1.05221815,2057.0,2056.1,0.51210474]
["bitfinex-derivatives","ETHF0:USTF0",1772074625596,1.05221815,2057.0,2056.3,6.9345126]
["bitfinex-derivatives","ETHF0:USTF0",1772074625794,1.05221815,2057.0,2056.4,0.56021795]
["bitfinex-derivatives","ETHF0:USTF0",1772074626004,1.05221815,2057.0,2056.3,0.51207008]
["bitfinex-derivatives","ETHF0:USTF0",1772074626201,1.05221815,2057.0,2056.4,0.56093915]
["bitfinex-derivatives","ETHF0:USTF0",1772074626400,1.05221815,2057.0,2056.3,0.51207008]
["bitfinex-derivatives","ETHF0:USTF0",1772074626703,1.05221815,2057.0,2056.4,0.56100089]
["bitfinex-derivatives","ETHF0:USTF0",1772074626903,1.05221815,2057.0,2056.0,3.98975085]
["bitfinex-derivatives","ETHF0:USTF0",1772074627203,1.05221815,2057.0,2056.1,6.43373195]
["bitfinex-derivatives","ETHF0:USTF0",1772074627404,1.05221815,2057.0,2056.2,6.43373195]
["bitfinex-derivatives","ETHF0:USTF0",1772074627706,1.05221815,2057.0,2056.3,6.43373195]
["bitfinex-derivatives","ETHF0:USTF0",1772074627904,1.05221815,2057.0,2055.9,4.50594766]
["bitfinex-derivatives","ETHF0:USTF0",1772074628100,1.05221815,2057.0,2056.0,6.43276751]
["bitfinex-derivatives","ETHF0:USTF0",1772074628306,1.05221815,2057.0,2056.1,0.56108952]
["bitfinex-derivatives","ETHF0:USTF0",1772074628501,1.05221815,2057.0,2055.7,4.49382222]
["bitfinex-derivatives","ETHF0:USTF0",1772074628805,1.05221815,2056.6,2055.5,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074629105,1.05221815,2056.4,2055.5,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074634108,1.05221815,2056.4,2055.6,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074636708,6.374,2056.5,2055.8,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074636914,7.42621815,2056.5,2055.8,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074637114,1.05221815,2057.0,2056.0,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074637406,1.05221815,2057.0,2056.1,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074639916,1.05221815,2057.0,2055.9,5.03948351]
["bitfinex-derivatives","ETHF0:USTF0",1772074640120,1.05221815,2056.8,2055.8,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074640820,1.05221815,2056.8,2055.9,6.37594914]
["bitfinex-derivatives","ETHF0:USTF0",1772074641117,1.05221815,2056.8,2055.8,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074641316,0.2431,2056.7,2055.9,6.3760164]
["bitfinex-derivatives","ETHF0:USTF0",1772074641617,1.05221815,2056.2,2055.2,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074641810,1.05221815,2056.0,2055.2,1.04973266]
["bitfinex-derivatives","ETHF0:USTF0",1772074642011,1.05221815,2056.0,2055.3,1.05587904]
["bitfinex-derivatives","ETHF0:USTF0",1772074643910,6.374,2056.1,2055.3,1.05587904]
["bitfinex-derivatives","ETHF0:USTF0",1772074644115,7.42621815,2056.1,2055.3,1.05587904]
["bitfinex-derivatives","ETHF0:USTF0",1772074644512,1.05221815,2056.0,2055.3,1.05587904]
["bitfinex-derivatives","ETHF0:USTF0",1772074647916,1.05221815,2056.0,2055.3,0.00614638]
["bitfinex-derivatives","ETHF0:USTF0",1772074649716,1.05221815,2056.0,2055.3,1.13094308]
["bitfinex-derivatives","ETHF0:USTF0",1772074658521,6.374,2056.1,2054.7,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074658522,1.19613267,2055.8,2054.7,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074658720,1.19613267,2055.8,2054.9,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074658921,1.19613267,2055.6,2054.6,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074659124,0.24321,2055.7,2054.6,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074659125,1.19613267,2055.4,2054.6,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074659525,1.19613267,2055.4,2054.6,1.09582962]
["bitfinex-derivatives","ETHF0:USTF0",1772074659526,1.20082346,2055.4,2054.6,1.09582962]
["bitfinex-derivatives","ETHF0:USTF0",1772074667235,1.20082346,2055.4,2054.2,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074668129,1.20082346,2055.4,2054.2,1.09633933]
["bitfinex-derivatives","ETHF0:USTF0",1772074670236,1.19613267,2055.3,2054.2,1.09633933]
["bitfinex-derivatives","ETHF0:USTF0",1772074673534,14.32743121,2055.6,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074673535,1.19613267,2055.6,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074674535,1.20091731,2055.6,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074681040,1.1194318,2055.4,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074681543,1.1194318,2055.2,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074682344,1.1194318,2055.4,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074682542,0.00478464,2055.6,2054.4,1.09099987]
["bitfinex-derivatives","ETHF0:USTF0",1772074682747,0.00478464,2055.6,2054.5,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074682748,1.12421644,2055.6,2054.5,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074683048,0.00478464,2055.6,2054.7,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074683947,0.00478464,2055.6,2054.8,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074684248,0.00478464,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074685050,1.12421644,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074685244,1.1194318,2055.4,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074685446,7.50221644,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074685645,2.4336,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074685948,7.50221644,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074686150,9.93581644,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074686449,6.38278464,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074686645,7.50221644,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074687350,6.38278464,2055.6,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074688147,1.1194318,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074691155,3.5530318,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074694054,1.1194318,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074694555,2.4336,2055.4,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074694756,3.5530318,2055.4,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074695561,2.4336,2055.4,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074696463,2.4336,2055.3,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074696664,1.1194318,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074696969,2.4336,2055.4,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074697168,1.1194318,2055.5,2054.9,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074697767,6.38278464,2055.6,2054.8,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074697768,1.1194318,2055.3,2054.8,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074697968,6.38278464,2055.6,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074697969,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074698667,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074698865,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074699063,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074699465,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074700167,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074700559,6.377,2055.2,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074700758,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074701157,2.4336,2055.0,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074701668,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074701970,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074702167,2.4336,2055.0,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074702364,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074702668,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074703166,2.4336,2054.8,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074703470,1.1194318,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074703866,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074704368,2.4336,2054.8,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074704565,1.11575306,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074704874,2.4336,2054.9,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074705370,0.29863074,2054.8,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074705564,6.377,2055.2,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074707070,1.03834675,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074708060,6.377,2055.2,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074708261,7.41534675,2055.2,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074708662,1.03834675,2055.1,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074709869,7.41534675,2055.2,2054.6,1.12129395]
["bitfinex-derivatives","ETHF0:USTF0",1772074715371,7.41534675,2055.2,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074716173,1.13118145,2055.1,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074716674,7.50818145,2055.2,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074717671,1.13118145,2055.1,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074717976,1.13118145,2055.1,2054.6,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074725073,1.13118145,2055.1,2054.5,5.15701052]
["bitfinex-derivatives","ETHF0:USTF0",1772074725278,1.13118145,2055.1,2054.6,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074726282,1.13118145,2055.1,2054.6,5.15701052]
["bitfinex-derivatives","ETHF0:USTF0",1772074726481,1.13118145,2055.1,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074727880,1.13118145,2055.1,2054.6,5.15701052]
["bitfinex-derivatives","ETHF0:USTF0",1772074728682,1.13118145,2055.1,2054.7,1.16725967]
["bitfinex-derivatives","ETHF0:USTF0",1772074729783,1.13118145,2055.1,2054.6,5.15701052]
["bitfinex-derivatives","ETHF0:USTF0",1772074729978,1.13118145,2055.1,2054.6,3.98975085]
["bitfinex-derivatives","ETHF0:USTF0",1772074730178,1.13118145,2055.1,2054.5,3.98975085]
["bitfinex-derivatives","ETHF0:USTF0",1772074730483,1.13118145,2055.1,2054.4,3.98975085]
["bitfinex-derivatives","ETHF0:USTF0",1772074730882,1.13118145,2055.1,2054.4,5.15701052]
["bitfinex-derivatives","ETHF0:USTF0",1772074733879,1.13118145,2055.1,2054.4,3.98975085]
["bitfinex-derivatives","ETHF0:USTF0",1772074734080,1.13118145,2055.0,2054.2,5.16234998]
["bitfinex-derivatives","ETHF0:USTF0",1772074734480,1.19340414,2054.7,2054.1,1.16774943]
["bitfinex-derivatives","ETHF0:USTF0",1772074734685,6.378,2054.6,2054.1,1.16774943]
["bitfinex-derivatives","ETHF0:USTF0",1772074735183,6.65459979,2054.6,2054.1,1.16774943]
["bitfinex-derivatives","ETHF0:USTF0",1772074735384,0.27753294,2054.5,2054.1,1.16774943]
["bitfinex-derivatives","ETHF0:USTF0",1772074735586,0.27753294,2054.5,2054.1,1.17208953]
["bitfinex-derivatives","ETHF0:USTF0",1772074736183,6.378,2054.6,2054.1,1.17208953]
["bitfinex-derivatives","ETHF0:USTF0",1772074736486,0.26458037,2054.5,2054.1,1.17208953]
["bitfinex-derivatives","ETHF0:USTF0",1772074736684,0.26458037,2054.5,2054.1,1.23650522]
["bitfinex-derivatives","ETHF0:USTF0",1772074742991,6.61525333,2054.6,2054.1,1.23650522]
["bitfinex-derivatives","ETHF0:USTF0",1772074743189,0.23348548,2054.5,2053.8,1.23216512]
["bitfinex-derivatives","ETHF0:USTF0",1772074744193,0.23348548,2054.5,2053.8,1.23769556]
["bitfinex-derivatives","ETHF0:USTF0",1772074746997,6.378,2054.6,2053.8,1.23769556]
["bitfinex-derivatives","ETHF0:USTF0",1772074749095,6.56129494,2054.6,2053.8,1.23769556]
["bitfinex-derivatives","ETHF0:USTF0",1772074749495,6.56129494,2054.6,2053.8,1.23402008]
["bitfinex-derivatives","ETHF0:USTF0",1772074749897,0.18318316,2054.5,2053.8,1.23402008]
["bitfinex-derivatives","ETHF0:USTF0",1772074752902,6.55235004,2054.6,2053.8,1.23402008]
["bitfinex-derivatives","ETHF0:USTF0",1772074753095,0.17435004,2054.5,2053.8,1.23402008]
["bitfinex-derivatives","ETHF0:USTF0",1772074757102,0.22856009,2054.4,2053.9,1.23216512]
["bitfinex-derivatives","ETHF0:USTF0",1772074760000,0.22856009,2054.4,2053.8,1.23216512]
["bitfinex-derivatives","ETHF0:USTF0",1772074760904,0.22856009,2054.4,2053.8,1.23841707]
["bitfinex-derivatives","ETHF0:USTF0",1772074768606,0.16920953,2054.5,2053.8,1.23841707]
["bitfinex-derivatives","ETHF0:USTF0",1772074776315,6.378,2054.6,2053.8,1.23841707]
["bitfinex-derivatives","ETHF0:USTF0",1772074777220,6.378,2054.6,2054.0,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074778317,6.1154552,2055.2,2054.6,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074778621,0.13886897,2055.4,2054.6,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074779914,1.19422232,2055.3,2054.6,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074780120,0.13085938,2055.0,2054.3,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074780320,1.3250817,2054.9,2054.3,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074780523,0.1399529,2054.8,2054.3,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074781824,7.78345103,2054.7,2054.3,1.11476868]
["bitfinex-derivatives","ETHF0:USTF0",1772074782123,6.38,2054.7,2054.3,0.55797526]
["bitfinex-derivatives","ETHF0:USTF0",1772074787027,0.86417517,2054.6,2053.8,0.00625195]
["bitfinex-derivatives","ETHF0:USTF0",1772074787229,0.86417517,2054.6,2053.9,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074788226,6.38,2054.7,2053.9,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074788626,7.27435213,2054.7,2053.9,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074789226,6.38,2054.7,2053.9,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074790332,0.88671669,2054.6,2053.9,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074790734,0.88049022,2054.5,2053.8,0.00625195]
["bitfinex-derivatives","ETHF0:USTF0",1772074791033,0.88049022,2054.4,2053.5,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074791225,0.87717332,2054.2,2053.0,6.07598427]
["bitfinex-derivatives","ETHF0:USTF0",1772074791531,0.87717332,2054.2,2053.1,1.18802972]
["bitfinex-derivatives","ETHF0:USTF0",1772074792029,0.87717332,2054.2,2053.1,1.19322141]
["bitfinex-derivatives","ETHF0:USTF0",1772074800632,6.381,2054.1,2053.2,4.02776422]
["bitfinex-derivatives","ETHF0:USTF0",1772074800830,5.98873178,2054.1,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074801027,6.381,2054.3,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074801232,6.381,2054.3,2053.5,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074801736,6.381,2054.3,2053.6,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074801737,1.21671344,2054.2,2053.6,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074802038,1.22187542,2054.2,2053.6,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074804440,1.22187542,2054.2,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074804630,1.21671344,2054.1,2053.1,1.11327183]
["bitfinex-derivatives","ETHF0:USTF0",1772074804837,7.59771344,2054.0,2053.1,1.11327183]
["bitfinex-derivatives","ETHF0:USTF0",1772074805035,6.381,2054.0,2053.1,1.11327183]
["bitfinex-derivatives","ETHF0:USTF0",1772074805236,6.381,2054.0,2053.4,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074805742,0.00516198,2054.2,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074806142,7.59771344,2054.5,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074806342,1.21671344,2054.4,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074806642,6.381,2054.5,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074807134,6.38652943,2054.5,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074807335,1.21671344,2054.4,2053.8,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074808336,1.21671344,2054.3,2053.5,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074808731,1.21671344,2054.3,2053.6,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074809138,1.21671344,2054.1,2053.6,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074810444,1.21671344,2054.1,2053.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772074810445,1.21671344,2053.7,2053.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772074810641,2.63320444,2053.8,2052.5,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074810642,1.21671344,2053.2,2052.5,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074810841,1.21671344,2053.1,2052.5,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074811742,1.21671344,2053.1,2052.5,1.11165596]
["bitfinex-derivatives","ETHF0:USTF0",1772074812344,1.21671344,2053.0,2052.6,4.02776422]
["bitfinex-derivatives","ETHF0:USTF0",1772074812544,1.22251579,2053.0,2052.6,4.02776422]
["bitfinex-derivatives","ETHF0:USTF0",1772074813648,1.22251579,2053.0,2052.6,5.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1772074813843,0.00580235,2053.0,2052.7,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074814042,1.21671344,2053.1,2052.7,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074815046,1.2221948,2053.1,2052.7,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074815749,1.2221948,2053.1,2052.6,5.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1772074816845,0.00548136,2053.1,2052.7,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074817051,1.21671344,2053.4,2052.7,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074817349,1.21671344,2053.4,2052.5,0.00357582]
["bitfinex-derivatives","ETHF0:USTF0",1772074817350,1.21671344,2053.4,2052.9,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074817551,6.382,2053.5,2052.9,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074817845,0.24337,2054.4,2052.5,0.00357582]
["bitfinex-derivatives","ETHF0:USTF0",1772074817846,7.59871344,2053.8,2053.1,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074818047,1.21671344,2053.7,2053.1,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074818440,7.604149,2053.8,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074818751,1.21671344,2053.7,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074819050,1.21671344,2053.7,2053.4,4.02776422]
["bitfinex-derivatives","ETHF0:USTF0",1772074819550,1.21671344,2053.7,2053.1,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074823849,1.21671344,2053.7,2053.3,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074824954,1.21671344,2053.7,2053.3,5.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1772074825152,1.21671344,2053.7,2053.4,1.10808014]
["bitfinex-derivatives","ETHF0:USTF0",1772074825653,1.21671344,2053.7,2053.3,5.13584436]
["bitfinex-derivatives","ETHF0:USTF0",1772074825858,1.21671344,2053.7,2053.4,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074827552,1.21671344,2053.7,2052.8,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074827854,1.21671344,2053.7,2052.9,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074828761,0.00543556,2053.8,2053.1,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074829062,1.36242554,2053.8,2053.1,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074829255,0.00543556,2053.8,2053.3,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074830848,0.00543556,2053.8,2053.4,4.02776422]
["bitfinex-derivatives","ETHF0:USTF0",1772074831049,1.35698998,2054.0,2053.5,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074831455,1.35698998,2054.0,2053.4,5.3938156]
["bitfinex-derivatives","ETHF0:USTF0",1772074831755,1.35698998,2053.9,2052.5,0.00357582]
["bitfinex-derivatives","ETHF0:USTF0",1772074831962,1.35698998,2053.3,2052.5,0.00357582]
["bitfinex-derivatives","ETHF0:USTF0",1772074832156,1.35698998,2053.1,2052.2,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074832460,1.35698998,2053.1,2052.4,1.36605138]
["bitfinex-derivatives","ETHF0:USTF0",1772074833057,1.35698998,2053.1,2052.5,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074833058,1.79849224,2053.0,2052.5,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074833860,1.79849224,2053.0,2052.4,1.77881946]
["bitfinex-derivatives","ETHF0:USTF0",1772074834062,1.79849224,2053.0,2052.4,7.34348373]
["bitfinex-derivatives","ETHF0:USTF0",1772074834459,1.79849224,2053.0,2052.5,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074837064,1.79849224,2053.0,2052.6,7.3385972]
["bitfinex-derivatives","ETHF0:USTF0",1772074837266,8.22749224,2053.2,2052.7,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074837565,1.79849224,2053.1,2052.6,7.3385972]
["bitfinex-derivatives","ETHF0:USTF0",1772074837766,1.79849224,2053.1,2052.4,0.00488653]
["bitfinex-derivatives","ETHF0:USTF0",1772074837958,1.79849224,2053.1,2052.5,5.56466427]
["bitfinex-derivatives","ETHF0:USTF0",1772074839964,1.79849224,2053.1,2052.4,1.77881946]
["bitfinex-derivatives","ETHF0:USTF0",1772074840165,1.79849224,2053.1,2052.5,5.56466427]
["bitfinex-derivatives","ETHF0:USTF0",1772074840564,1.79849224,2053.1,2052.4,1.77881946]
["bitfinex-derivatives","ETHF0:USTF0",1772074840869,1.79849224,2053.1,2052.5,5.56466427]
["bitfinex-derivatives","ETHF0:USTF0",1772074841768,1.79849224,2053.1,2052.5,5.41352148]
["bitfinex-derivatives","ETHF0:USTF0",1772074841968,1.79849224,2053.1,2052.0,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074842967,1.79849224,2052.9,2052.0,1.77979774]
["bitfinex-derivatives","ETHF0:USTF0",1772074843166,1.79849224,2052.7,2052.0,1.77979774]
["bitfinex-derivatives","ETHF0:USTF0",1772074844270,1.79849224,2052.7,2051.1,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074844774,6.444,2052.6,2051.2,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074844972,6.444,2052.6,2051.3,1.77393293]
["bitfinex-derivatives","ETHF0:USTF0",1772074845272,8.24249224,2052.6,2051.3,1.77745857]
["bitfinex-derivatives","ETHF0:USTF0",1772074845873,1.79849224,2052.5,2051.3,1.77745857]
["bitfinex-derivatives","ETHF0:USTF0",1772074861276,1.75535466,2053.0,2051.6,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074861480,1.75535466,2053.0,2051.8,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074861781,1.75535466,2053.0,2051.9,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074862175,6.431,2053.4,2052.1,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074862176,1.75535466,2053.3,2052.1,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074862378,1.75535466,2053.3,2052.2,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074862579,1.75535466,2053.3,2052.4,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074868785,1.75535466,2053.8,2052.4,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074868990,1.75535466,2053.8,2052.6,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074869191,1.75535466,2053.8,2052.8,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074869489,1.75535466,2053.8,2052.8,1.90944204]
["bitfinex-derivatives","ETHF0:USTF0",1772074869689,0.0041597,2053.9,2052.8,1.90944204]
["bitfinex-derivatives","ETHF0:USTF0",1772074869890,1.75951436,2053.9,2052.8,1.90944204]
["bitfinex-derivatives","ETHF0:USTF0",1772074870588,1.75951436,2053.9,2053.0,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074870897,1.75951436,2053.9,2053.2,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074879289,1.75535466,2054.6,2053.2,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074879495,1.75535466,2054.8,2053.5,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074879691,1.75535466,2054.8,2053.7,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074880088,1.75535466,2054.8,2053.4,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074880296,1.99868466,2054.8,2053.4,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074880491,2.0045277,2054.8,2053.4,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074881795,2.0045277,2054.8,2053.8,0.00367548]
["bitfinex-derivatives","ETHF0:USTF0",1772074883497,1.75535466,2054.5,2053.0,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074886498,1.65956965,2054.3,2053.0,1.90438625]
["bitfinex-derivatives","ETHF0:USTF0",1772074889303,1.65956965,2054.5,2053.5,1.77165734]
["bitfinex-derivatives","ETHF0:USTF0",1772074890300,1.65956965,2054.6,2053.5,1.77165734]
["bitfinex-derivatives","ETHF0:USTF0",1772074890603,1.65956965,2054.6,2053.8,1.77165734]
["bitfinex-derivatives","ETHF0:USTF0",1772074892903,1.65956965,2054.6,2053.7,4.03762382]
["bitfinex-derivatives","ETHF0:USTF0",1772074893110,1.65956965,2054.6,2053.6,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074897216,1.65956965,2054.6,2053.7,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074899915,1.65956965,2054.6,2053.8,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074900117,1.71222143,2054.5,2053.5,4.03762382]
["bitfinex-derivatives","ETHF0:USTF0",1772074900318,1.71222143,2054.5,2053.4,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074902319,1.71222143,2054.4,2053.4,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074902520,1.71222143,2054.1,2053.3,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074903417,1.71222143,2053.7,2052.8,0.00505579]
["bitfinex-derivatives","ETHF0:USTF0",1772074903612,1.71222143,2053.7,2052.9,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074904514,1.95568143,2053.7,2052.8,0.00505579]
["bitfinex-derivatives","ETHF0:USTF0",1772074904718,1.71222143,2053.3,2052.4,1.66136655]
["bitfinex-derivatives","ETHF0:USTF0",1772074905617,1.71776698,2053.3,2052.4,1.66586456]
["bitfinex-derivatives","ETHF0:USTF0",1772074906120,1.71222143,2053.0,2052.4,0.00449801]
["bitfinex-derivatives","ETHF0:USTF0",1772074907016,1.71222143,2053.0,2052.4,1.66586456]
["bitfinex-derivatives","ETHF0:USTF0",1772074907919,1.71222143,2053.2,2052.4,1.66586456]
["bitfinex-derivatives","ETHF0:USTF0",1772074914219,1.71222143,2053.2,2052.4,0.00449801]
["bitfinex-derivatives","ETHF0:USTF0",1772074914424,1.71222143,2053.2,2052.4,1.66364456]
["bitfinex-derivatives","ETHF0:USTF0",1772074917825,1.84683422,2053.3,2052.4,1.66364456]
["bitfinex-derivatives","ETHF0:USTF0",1772074922531,1.84683422,2053.3,2052.4,0.00227801]
["bitfinex-derivatives","ETHF0:USTF0",1772074922729,1.84683422,2053.3,2052.4,1.7821981]
["bitfinex-derivatives","ETHF0:USTF0",1772074927535,1.84683422,2053.3,2052.4,0.00227801]
["bitfinex-derivatives","ETHF0:USTF0",1772074928136,8.22883422,2053.3,2052.4,0.00227801]
["bitfinex-derivatives","ETHF0:USTF0",1772074928337,1.84128867,2053.2,2052.4,0.00227801]
["bitfinex-derivatives","ETHF0:USTF0",1772074928739,1.84128867,2053.0,2052.0,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074929830,1.84128867,2053.0,2052.0,1.78393587]
["bitfinex-derivatives","ETHF0:USTF0",1772074936136,1.84128867,2052.7,2052.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1772074936339,1.84128867,2052.7,2051.6,6.06862869]
["bitfinex-derivatives","ETHF0:USTF0",1772074936340,1.84128867,2052.4,2051.6,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074936638,1.84128867,2052.4,2051.4,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074936840,1.84128867,2052.4,2051.3,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074937445,1.84128867,2052.4,2051.3,1.78525639]
["bitfinex-derivatives","ETHF0:USTF0",1772074939246,1.84128867,2052.6,2051.3,1.78525639]
["bitfinex-derivatives","ETHF0:USTF0",1772074941944,1.84128867,2052.1,2051.3,0.0053363]
["bitfinex-derivatives","ETHF0:USTF0",1772074942144,1.84128867,2052.1,2051.3,1.78525639]
["bitfinex-derivatives","ETHF0:USTF0",1772074945448,1.84128867,2051.8,2050.9,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074945639,1.84128867,2051.6,2050.9,1.77992009]
["bitfinex-derivatives","ETHF0:USTF0",1772074945844,1.70900442,2051.5,2050.7,1.65996383]
["bitfinex-derivatives","ETHF0:USTF0",1772074946547,1.71472622,2051.5,2050.7,1.66373237]
["bitfinex-derivatives","ETHF0:USTF0",1772074951055,1.71472622,2051.5,2050.7,0.00376854]
["bitfinex-derivatives","ETHF0:USTF0",1772074952053,1.71472622,2051.5,2050.7,1.66373237]
["bitfinex-derivatives","ETHF0:USTF0",1772074956760,0.0057218,2051.5,2050.7,1.66373237]
["bitfinex-derivatives","ETHF0:USTF0",1772074957364,1.60687204,2052.0,2050.8,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074958262,0.00427126,2052.0,2050.8,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074958457,1.6111433,2052.0,2050.8,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074959055,1.60687204,2051.9,2050.8,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074961364,1.60687204,2051.4,2050.5,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074961863,1.60687204,2051.4,2050.3,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074962463,1.60687204,2051.4,2050.3,1.59918212]
["bitfinex-derivatives","ETHF0:USTF0",1772074967964,6.383,2051.5,2050.3,1.59918212]
["bitfinex-derivatives","ETHF0:USTF0",1772074968162,7.98987204,2051.5,2050.5,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074969071,7.98987204,2051.5,2050.6,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074970071,1.60687204,2051.5,2050.6,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074970469,1.60687204,2051.7,2050.7,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074970674,1.60687204,2051.7,2050.9,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074972380,1.6111433,2052.0,2050.9,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074972581,1.6111433,2052.0,2051.0,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074972780,1.6111433,2052.0,2051.1,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074972976,1.6111433,2052.0,2051.2,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074976780,0.00427126,2052.0,2051.2,1.59357526]
["bitfinex-derivatives","ETHF0:USTF0",1772074976980,0.00427126,2052.0,2051.3,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074977180,1.57574141,2052.0,2051.3,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074979081,1.57147015,2052.8,2051.6,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074979281,1.57147015,2052.8,2051.8,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074979782,1.57147015,2052.8,2051.9,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074979982,1.57569405,2052.8,2051.9,1.52880379]
["bitfinex-derivatives","ETHF0:USTF0",1772074980381,1.57569405,2052.8,2051.9,5.59697093]
["bitfinex-derivatives","ETHF0:USTF0",1772074980573,1.57569405,2052.8,2052.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074981475,5.9946,2051.8,2050.4,1.67433038]
["bitfinex-derivatives","ETHF0:USTF0",1772074981786,5.9946,2051.8,2049.1,12.38544]
["bitfinex-derivatives","ETHF0:USTF0",1772074981787,6.23947,2051.4,2050.2,1.67433038]
["bitfinex-derivatives","ETHF0:USTF0",1772074982084,6.23947,2051.4,2049.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772074982085,0.56338057,2050.9,2049.8,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074982284,1.57147015,2050.7,2049.8,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074982484,1.57677486,2050.7,2049.8,1.52825302]
["bitfinex-derivatives","ETHF0:USTF0",1772074982882,2.4368,2050.5,2049.8,1.52825302]
["bitfinex-derivatives","ETHF0:USTF0",1772074983083,1.57147015,2050.4,2049.8,1.52825302]
["bitfinex-derivatives","ETHF0:USTF0",1772074983480,1.57147015,2050.6,2049.8,1.52825302]
["bitfinex-derivatives","ETHF0:USTF0",1772074983679,1.57147015,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074984685,1.57553796,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074988991,1.57147015,2051.1,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074989490,1.57147015,2050.9,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074990882,4.00827015,2050.9,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074991088,1.57147015,2050.8,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074991293,1.57553796,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074991493,1.57147015,2051.1,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074993489,1.57147015,2051.0,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074996194,1.57147015,2050.9,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074996793,0.00406781,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074996993,1.57553796,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074997294,4.01233796,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074997791,2.44086781,2051.2,2050.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074997998,2.44086781,2051.2,2049.8,0.00543468]
["bitfinex-derivatives","ETHF0:USTF0",1772074997999,0.00406781,2051.2,2050.2,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074998194,0.24367,2051.9,2050.4,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074998495,12.08103946,2052.4,2050.6,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074998496,1.57147015,2052.4,2050.6,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074998693,1.57147015,2052.0,2050.6,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074998992,1.57147015,2052.0,2050.8,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074999194,1.57539039,2052.0,2050.8,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074999397,1.57539039,2052.0,2051.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772074999796,2.4368,2051.9,2051.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075000395,0.00392024,2052.0,2051.0,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075000592,0.00392024,2052.0,2051.1,5.08697763]
["bitfinex-derivatives","ETHF0:USTF0",1772075000794,1.57147015,2052.4,2051.2,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075001196,4.00827015,2052.4,2051.2,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075001794,0.00477671,2052.4,2051.2,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075002096,0.00477671,2052.4,2051.4,1.52281834]
["bitfinex-derivatives","ETHF0:USTF0",1772075002292,0.00477671,2052.4,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075003495,1.57624686,2052.4,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075003695,4.00827015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075004087,2.4368,2052.2,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075004490,1.57147015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075005095,2.4368,2052.2,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075005296,1.57147015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075005693,2.4368,2052.2,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075006093,2.4368,2052.1,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075006298,1.57147015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075007187,2.4368,2052.1,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075007393,1.57147015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075007694,2.4368,2052.1,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075008096,2.4368,2052.0,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075008295,1.57147015,2052.3,2051.4,1.5287522]
["bitfinex-derivatives","ETHF0:USTF0",1772075008791,2.43620164,2052.8,2051.6,2.53285442]
["bitfinex-derivatives","ETHF0:USTF0",1772075008996,2.43620164,2052.8,2051.8,2.53285442]
["bitfinex-derivatives","ETHF0:USTF0",1772075009396,2.61586899,2053.0,2052.0,2.53285442]
["bitfinex-derivatives","ETHF0:USTF0",1772075009990,2.62064645,2053.0,2052.0,2.53285442]
["bitfinex-derivatives","ETHF0:USTF0",1772075018606,2.62064645,2053.0,2051.6,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075019003,2.62064645,2053.0,2051.7,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075025114,0.00477746,2053.0,2051.9,4.52519261]
["bitfinex-derivatives","ETHF0:USTF0",1772075025315,2.63144971,2053.0,2052.0,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075025509,2.63144971,2053.0,2052.2,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075029414,0.00477746,2053.0,2052.2,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075031916,2.63144971,2053.0,2052.2,2.73049865]
["bitfinex-derivatives","ETHF0:USTF0",1772075032715,0.00477746,2053.0,2052.3,1.79469396]
["bitfinex-derivatives","ETHF0:USTF0",1772075032916,6.11365279,2054.8,2054.2,6.23094]
["bitfinex-derivatives","ETHF0:USTF0",1772075033114,9.90102589,2055.4,2054.5,1.37807123]
["bitfinex-derivatives","ETHF0:USTF0",1772075033419,3.35324789,2056.0,2054.9,0.0201233]
["bitfinex-derivatives","ETHF0:USTF0",1772075033610,14.31303361,2057.2,2055.3,0.0201233]
["bitfinex-derivatives","ETHF0:USTF0",1772075033611,3.34319234,2057.1,2055.3,0.0201233]
["bitfinex-derivatives","ETHF0:USTF0",1772075033808,3.34319234,2056.9,2055.6,1.79469396]
["bitfinex-derivatives","ETHF0:USTF0",1772075034008,12.18,2056.6,2055.7,6.94926092]
["bitfinex-derivatives","ETHF0:USTF0",1772075034213,3.34319234,2056.9,2055.9,1.64769045]
["bitfinex-derivatives","ETHF0:USTF0",1772075034516,12.18,2056.8,2056.0,2.21295137]
["bitfinex-derivatives","ETHF0:USTF0",1772075034716,3.43740255,2056.7,2055.4,1.45927003]
["bitfinex-derivatives","ETHF0:USTF0",1772075034910,3.43740255,2056.7,2055.3,0.00396087]
["bitfinex-derivatives","ETHF0:USTF0",1772075035112,3.43740255,2056.3,2055.3,1.4632309]
["bitfinex-derivatives","ETHF0:USTF0",1772075035617,3.43753687,2056.1,2055.3,1.4632309]
["bitfinex-derivatives","ETHF0:USTF0",1772075036013,3.78167864,2056.0,2055.3,1.4632309]
["bitfinex-derivatives","ETHF0:USTF0",1772075036615,15.96167864,2056.0,2055.3,1.4632309]
["bitfinex-derivatives","ETHF0:USTF0",1772075036914,3.78167864,2055.9,2055.3,1.4632309]
["bitfinex-derivatives","ETHF0:USTF0",1772075037814,3.78167864,2055.9,2055.3,6.38496087]
["bitfinex-derivatives","ETHF0:USTF0",1772075038015,3.78167864,2055.8,2054.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772075038519,3.78167864,2055.5,2054.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772075039017,3.78167864,2055.3,2054.7,6.38619316]
["bitfinex-derivatives","ETHF0:USTF0",1772075039218,3.78167864,2055.3,2054.8,1.64808389]
["bitfinex-derivatives","ETHF0:USTF0",1772075039817,15.96167864,2055.3,2054.8,1.64808389]
["bitfinex-derivatives","ETHF0:USTF0",1772075040816,3.78529851,2055.5,2054.8,1.64808389]
["bitfinex-derivatives","ETHF0:USTF0",1772075041015,3.78167864,2055.3,2054.7,0.00619316]
["bitfinex-derivatives","ETHF0:USTF0",1772075041226,3.78167864,2055.3,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075041520,3.78167864,2055.0,2054.4,6.41629293]
["bitfinex-derivatives","ETHF0:USTF0",1772075041717,3.78167864,2055.0,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075041918,3.78167864,2054.9,2054.4,6.41616464]
["bitfinex-derivatives","ETHF0:USTF0",1772075042123,3.78167864,2054.9,2054.4,0.00412138]
["bitfinex-derivatives","ETHF0:USTF0",1772075042421,15.96167864,2054.9,2054.4,0.00412138]
["bitfinex-derivatives","ETHF0:USTF0",1772075042613,0.00361987,2055.5,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075042614,3.78167864,2054.8,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075042817,3.78167864,2054.8,2054.2,1.70040085]
["bitfinex-derivatives","ETHF0:USTF0",1772075043013,3.78167864,2054.7,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075043220,3.78167864,2054.7,2053.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772075043616,3.78167864,2054.5,2053.9,6.38288813]
["bitfinex-derivatives","ETHF0:USTF0",1772075044012,3.78167864,2054.3,2053.9,6.38288813]
["bitfinex-derivatives","ETHF0:USTF0",1772075044224,3.78167864,2054.3,2053.9,6.24502008]
["bitfinex-derivatives","ETHF0:USTF0",1772075044427,3.78167864,2054.3,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075044726,4.11502071,2054.5,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075045123,4.11502071,2054.1,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075045625,13.11969654,2054.0,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075045822,4.11732112,2054.0,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075046023,13.12499991,2054.0,2053.9,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772075046321,4.11201775,2053.9,2053.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772075047220,4.11201775,2053.9,2053.7,6.38178216]
["bitfinex-derivatives","ETHF0:USTF0",1772075048122,13.14406293,2053.8,2053.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075048428,4.13638414,2053.8,2053.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075048621,0.00530337,2054.0,2053.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075048822,4.13899101,2053.9,2053.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075049126,4.10028213,2053.9,2053.6,6.3837448]
["bitfinex-derivatives","ETHF0:USTF0",1772075049725,13.10796092,2053.9,2053.6,6.3837448]
["bitfinex-derivatives","ETHF0:USTF0",1772075049921,9.00767879,2053.9,2053.6,6.5690047]
["bitfinex-derivatives","ETHF0:USTF0",1772075050122,9.00767879,2053.9,2053.7,6.42238214]
["bitfinex-derivatives","ETHF0:USTF0",1772075050322,0.00530337,2054.0,2053.7,0.17536323]
["bitfinex-derivatives","ETHF0:USTF0",1772075050525,4.10044603,2054.3,2053.8,6.78647008]
["bitfinex-derivatives","ETHF0:USTF0",1772075050724,4.10044603,2054.3,2053.8,0.36447742]
["bitfinex-derivatives","ETHF0:USTF0",1772075051122,4.10044603,2054.3,2053.6,6.74822222]
["bitfinex-derivatives","ETHF0:USTF0",1772075051325,4.10044603,2054.3,2053.7,6.42557934]
["bitfinex-derivatives","ETHF0:USTF0",1772075051525,4.10440782,2054.3,2053.8,6.42557934]
["bitfinex-derivatives","ETHF0:USTF0",1772075051828,4.10440782,2054.3,2053.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075052018,4.10440782,2054.3,2053.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075053028,4.10440782,2054.3,2053.5,6.38388306]
["bitfinex-derivatives","ETHF0:USTF0",1772075053424,4.10440782,2054.3,2053.6,6.43518921]
["bitfinex-derivatives","ETHF0:USTF0",1772075053625,4.10440782,2054.3,2053.5,10.17517561]
["bitfinex-derivatives","ETHF0:USTF0",1772075053826,4.10440782,2054.3,2053.6,6.43481994]
["bitfinex-derivatives","ETHF0:USTF0",1772075054022,3.78167864,2053.7,2052.3,13.5427196]
["bitfinex-derivatives","ETHF0:USTF0",1772075054327,7.78344396,2053.8,2052.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075054328,3.78167864,2052.8,2052.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075054520,3.78167864,2052.8,2052.2,3.79129255]
["bitfinex-derivatives","ETHF0:USTF0",1772075054721,3.78167864,2052.8,2052.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772075055025,3.78742612,2052.8,2052.1,6.38519327]
["bitfinex-derivatives","ETHF0:USTF0",1772075057832,3.78742612,2052.8,2051.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772075058837,3.78742612,2052.8,2051.9,6.38534875]
["bitfinex-derivatives","ETHF0:USTF0",1772075060033,3.78742612,2052.8,2052.0,3.79129255]
["bitfinex-derivatives","ETHF0:USTF0",1772075064231,0.00574748,2052.8,2052.0,3.79129255]
["bitfinex-derivatives","ETHF0:USTF0",1772075066030,0.00574748,2052.8,2052.2,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075066336,0.00574748,2052.8,2052.4,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075066837,4.6398177,2052.8,2052.0,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075067029,4.6398177,2052.8,2052.1,6.22837265]
["bitfinex-derivatives","ETHF0:USTF0",1772075067232,4.6398177,2052.8,2052.2,6.22837265]
["bitfinex-derivatives","ETHF0:USTF0",1772075067431,4.6398177,2052.8,2052.0,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075068136,4.6398177,2052.8,2052.1,6.24105925]
["bitfinex-derivatives","ETHF0:USTF0",1772075068332,4.6398177,2052.8,2052.3,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075068732,4.6398177,2052.8,2052.1,4.86077205]
["bitfinex-derivatives","ETHF0:USTF0",1772075069331,4.6398177,2052.8,2051.9,4.8661208]
["bitfinex-derivatives","ETHF0:USTF0",1772075069536,4.6398177,2052.8,2052.0,12.62727203]
["bitfinex-derivatives","ETHF0:USTF0",1772075069737,4.6398177,2052.8,2052.1,6.24427203]
["bitfinex-derivatives","ETHF0:USTF0",1772075069938,4.6398177,2052.8,2052.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772075071133,4.6398177,2052.8,2052.0,11.24377205]
["bitfinex-derivatives","ETHF0:USTF0",1772075075342,4.6398177,2052.8,2052.1,0.5597494]
["bitfinex-derivatives","ETHF0:USTF0",1772075075541,4.6398177,2052.8,2052.0,11.24377205]
["bitfinex-derivatives","ETHF0:USTF0",1772075075841,4.6398177,2052.8,2052.1,5.37148123]
["bitfinex-derivatives","ETHF0:USTF0",1772075076037,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075078344,4.6398177,2052.8,2052.2,0.56085657]
["bitfinex-derivatives","ETHF0:USTF0",1772075078542,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075078742,4.6398177,2052.8,2052.2,0.56092214]
["bitfinex-derivatives","ETHF0:USTF0",1772075079037,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075079238,4.6398177,2052.8,2052.2,0.56092296]
["bitfinex-derivatives","ETHF0:USTF0",1772075079444,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075079645,4.6398177,2052.8,2052.2,0.56139444]
["bitfinex-derivatives","ETHF0:USTF0",1772075079841,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075080042,4.6398177,2052.8,2052.2,6.29723298]
["bitfinex-derivatives","ETHF0:USTF0",1772075080239,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075080437,4.6398177,2052.8,2052.2,6.29777617]
["bitfinex-derivatives","ETHF0:USTF0",1772075080640,4.6398177,2052.8,2052.3,0.56193803]
["bitfinex-derivatives","ETHF0:USTF0",1772075080845,4.6398177,2052.8,2052.1,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075081045,4.6398177,2052.8,2052.2,6.29783346]
["bitfinex-derivatives","ETHF0:USTF0",1772075081246,4.6398177,2052.8,2052.3,6.29783346]
["bitfinex-derivatives","ETHF0:USTF0",1772075081445,4.6398177,2052.8,2052.4,0.56199635]
["bitfinex-derivatives","ETHF0:USTF0",1772075081647,4.6398177,2052.8,2051.7,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075081648,4.92590335,2052.7,2051.7,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075081847,4.92590335,2052.7,2051.8,10.55897417]
["bitfinex-derivatives","ETHF0:USTF0",1772075082048,4.92590335,2052.7,2051.9,5.74724039]
["bitfinex-derivatives","ETHF0:USTF0",1772075082248,4.92590335,2052.7,2051.8,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075082249,4.92590335,2052.7,2052.0,5.74724039]
["bitfinex-derivatives","ETHF0:USTF0",1772075082444,4.68233335,2052.7,2051.8,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075082644,4.68233335,2052.7,2051.8,4.8173233]
["bitfinex-derivatives","ETHF0:USTF0",1772075083242,4.68233335,2052.7,2051.9,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075083750,4.68233335,2052.7,2052.0,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075083950,4.68233335,2052.7,2052.2,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075085552,0.00574748,2052.8,2052.2,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075085553,0.00574748,2052.8,2052.2,11.19473378]
["bitfinex-derivatives","ETHF0:USTF0",1772075085749,0.00574748,2052.8,2052.3,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075086051,4.68233335,2053.5,2052.3,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075086448,4.68233335,2053.2,2052.1,12.3236535]
["bitfinex-derivatives","ETHF0:USTF0",1772075086650,4.68233335,2053.1,2052.1,11.19573378]
["bitfinex-derivatives","ETHF0:USTF0",1772075086844,4.68835695,2053.1,2052.1,11.19573378]
["bitfinex-derivatives","ETHF0:USTF0",1772075087755,4.68835695,2053.1,2052.2,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075093653,4.68835695,2053.1,2052.4,4.81173378]
["bitfinex-derivatives","ETHF0:USTF0",1772075093858,4.68835695,2053.1,2052.5,5.36763826]
["bitfinex-derivatives","ETHF0:USTF0",1772075094053,4.68835695,2053.1,2052.6,5.36763826]
["bitfinex-derivatives","ETHF0:USTF0",1772075094259,4.68835695,2053.1,2052.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772075094455,4.68835695,2053.1,2052.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772075095361,4.68835695,2053.1,2052.2,11.19473378]
["bitfinex-derivatives","ETHF0:USTF0",1772075099463,4.68835695,2053.1,2052.3,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075101163,4.68232189,2052.9,2051.9,12.00799501]
["bitfinex-derivatives","ETHF0:USTF0",1772075101360,4.68232189,2052.5,2051.6,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075101553,4.68232189,2052.3,2051.4,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075102057,6.7156,2052.4,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772075102058,4.68232189,2052.1,2051.0,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075102255,4.68232189,2051.9,2050.7,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075102459,4.68232189,2051.7,2050.7,4.50142026]
["bitfinex-derivatives","ETHF0:USTF0",1772075105368,4.68232189,2051.9,2050.7,4.50142026]
["bitfinex-derivatives","ETHF0:USTF0",1772075105567,4.68232189,2052.3,2050.7,4.50142026]
["bitfinex-derivatives","ETHF0:USTF0",1772075105766,4.68232189,2052.3,2050.9,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075105966,4.68232189,2052.3,2051.1,4.49607529]
["bitfinex-derivatives","ETHF0:USTF0",1772075106462,4.68232189,2051.7,2050.7,0.00534497]
["bitfinex-derivatives","ETHF0:USTF0",1772075106658,4.68232189,2051.5,2050.7,0.00534497]
["bitfinex-derivatives","ETHF0:USTF0",1772075106862,4.68653809,2051.5,2050.7,0.00534497]
["bitfinex-derivatives","ETHF0:USTF0",1772075108869,4.68653809,2051.5,2050.7,4.50142026]
["bitfinex-derivatives","ETHF0:USTF0",1772075114772,4.68653809,2051.5,2050.7,0.00534497]
["bitfinex-derivatives","ETHF0:USTF0",1772075114973,4.68232189,2051.3,2050.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075116470,4.68232189,2051.3,2050.7,4.49608026]
["bitfinex-derivatives","ETHF0:USTF0",1772075116672,4.68232189,2051.3,2050.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075125476,4.68653809,2051.5,2050.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075126780,0.0042162,2051.5,2050.8,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075127085,4.36368299,2051.7,2051.0,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075127480,4.36368299,2051.7,2051.1,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075127677,4.36368299,2051.9,2051.1,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075128080,4.36755904,2051.9,2051.2,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075131388,4.36755904,2051.9,2051.3,4.34626611]
["bitfinex-derivatives","ETHF0:USTF0",1772075133993,4.36755904,2051.9,2051.1,8.20245339]
["bitfinex-derivatives","ETHF0:USTF0",1772075134192,4.36755904,2051.9,2051.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1772075134392,4.06847326,2051.7,2051.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1772075135391,4.06847326,2051.7,2051.0,7.37113476]
["bitfinex-derivatives","ETHF0:USTF0",1772075135782,4.06847326,2051.7,2051.1,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075138491,4.06847326,2051.7,2051.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1772075138690,4.06847326,2051.7,2051.0,7.37113476]
["bitfinex-derivatives","ETHF0:USTF0",1772075138891,4.06847326,2051.7,2051.1,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075139692,4.06847326,2051.7,2051.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1772075139891,4.06847326,2051.7,2051.0,7.37113476]
["bitfinex-derivatives","ETHF0:USTF0",1772075140191,4.06847326,2051.7,2051.1,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075141187,4.06847326,2051.7,2051.0,3.07846664]
["bitfinex-derivatives","ETHF0:USTF0",1772075141492,4.06847326,2051.6,2051.0,3.07846664]
["bitfinex-derivatives","ETHF0:USTF0",1772075141894,4.06847326,2051.6,2050.7,4.21603973]
["bitfinex-derivatives","ETHF0:USTF0",1772075143187,4.06847326,2051.6,2050.9,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075145294,6.574,2051.7,2050.9,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075146287,10.64247326,2051.7,2050.9,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075146490,4.06847326,2051.6,2050.9,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075148092,4.07234931,2051.9,2050.9,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075148294,4.07234931,2051.9,2051.1,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075148488,4.07234931,2051.9,2051.3,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075160503,0.00387605,2051.9,2051.3,4.21603476]
["bitfinex-derivatives","ETHF0:USTF0",1772075161209,0.00387605,2051.9,2051.3,5.41316258]
["bitfinex-derivatives","ETHF0:USTF0",1772075161510,3.98568153,2052.3,2051.8,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075162210,3.98568153,2052.1,2051.7,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075162409,3.99069621,2052.1,2051.7,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075162911,3.98568153,2052.3,2051.7,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075164108,3.98568153,2052.1,2051.3,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075164304,3.98568153,2051.9,2051.3,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075165112,3.98568153,2051.9,2051.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1772075165310,3.98568153,2051.9,2051.1,6.27546903]
["bitfinex-derivatives","ETHF0:USTF0",1772075165614,3.98568153,2051.8,2051.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1772075165809,4.22937153,2051.7,2050.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075166010,3.98568153,2051.5,2050.7,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075168313,1.79553311,2050.9,2050.0,10.27462012]
["bitfinex-derivatives","ETHF0:USTF0",1772075168612,3.98568153,2050.8,2050.0,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075169411,3.99139625,2050.8,2050.0,4.21266097]
["bitfinex-derivatives","ETHF0:USTF0",1772075169709,3.98568153,2050.5,2049.7,10.59306903]
["bitfinex-derivatives","ETHF0:USTF0",1772075169905,3.98568153,2050.4,2049.7,10.59306903]
["bitfinex-derivatives","ETHF0:USTF0",1772075170811,3.98568153,2050.4,2049.7,10.59655893]
["bitfinex-derivatives","ETHF0:USTF0",1772075171007,3.98568153,2050.4,2049.7,4.21255893]
["bitfinex-derivatives","ETHF0:USTF0",1772075171211,3.98568153,2050.2,2049.5,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075172113,3.98568153,2050.2,2049.5,4.21332856]
["bitfinex-derivatives","ETHF0:USTF0",1772075172310,3.98568153,2050.0,2049.1,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075172515,3.98568153,2049.9,2049.1,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075172917,3.98568153,2049.9,2048.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772075173110,3.98568153,2049.9,2049.0,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075173313,6.73,2050.0,2049.0,4.21268475]
["bitfinex-derivatives","ETHF0:USTF0",1772075173817,3.98568153,2049.9,2049.0,4.21268475]
["bitfinex-derivatives","ETHF0:USTF0",1772075176017,3.98568153,2049.8,2049.0,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1772075176220,3.98568153,2049.5,2048.6,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075176414,3.98568153,2049.2,2048.4,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075177226,3.98996798,2049.2,2048.4,4.21437359]
["bitfinex-derivatives","ETHF0:USTF0",1772075177425,3.98996798,2049.2,2048.4,0.00530456]
["bitfinex-derivatives","ETHF0:USTF0",1772075178525,3.98568153,2048.9,2047.8,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075178826,3.98568153,2048.7,2047.8,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075179023,3.98568153,2048.3,2047.1,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075179228,3.98568153,2048.1,2047.1,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075179421,6.775,2048.3,2047.1,4.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1772075179827,10.76068153,2048.3,2047.1,4.21286976]
["bitfinex-derivatives","ETHF0:USTF0",1772075180126,10.76068153,2048.3,2047.2,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075180922,3.98568153,2048.5,2047.2,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075181122,3.98568153,2048.7,2047.3,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075181829,10.76668153,2049.0,2047.6,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075182121,3.98568153,2048.9,2047.8,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075183528,0.00428645,2049.2,2047.8,6.00460214]
["bitfinex-derivatives","ETHF0:USTF0",1772075183728,0.00428645,2049.2,2047.9,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075184029,3.98996798,2049.2,2047.9,4.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1772075186026,0.00428645,2049.2,2048.2,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075186232,0.00428645,2049.2,2048.4,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075189628,4.15691582,2049.5,2048.4,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075189930,6.788,2049.6,2048.5,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075190329,4.15691582,2049.5,2048.5,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075190732,4.16323946,2049.5,2048.5,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075191733,0.00632364,2049.5,2048.5,4.16680954]
["bitfinex-derivatives","ETHF0:USTF0",1772075192526,3.81335659,2050.6,2048.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075192730,5.99682,2051.1,2048.4,7.79994311]
["bitfinex-derivatives","ETHF0:USTF0",1772075192731,1.79553311,2050.3,2049.0,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075192932,3.81335659,2050.2,2049.0,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075193132,6.773,2050.1,2049.0,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075193333,3.81335659,2050.0,2049.0,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075193632,0.00420038,2050.0,2049.0,4.12111912]
["bitfinex-derivatives","ETHF0:USTF0",1772075194830,3.81335659,2050.5,2049.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075195131,6.776,2050.9,2049.4,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075195132,3.81335659,2050.7,2049.4,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075195329,3.81335659,2050.7,2049.3,5.82954911]
["bitfinex-derivatives","ETHF0:USTF0",1772075195330,3.81335659,2050.7,2049.6,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075195926,3.81767733,2050.7,2049.6,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075196131,0.00432074,2050.7,2049.6,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075197126,0.00432074,2050.7,2049.7,9.59497707]
["bitfinex-derivatives","ETHF0:USTF0",1772075197330,3.81335659,2051.1,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075197934,3.81335659,2051.0,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075198334,3.81969614,2051.0,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075201937,3.81335659,2050.9,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075202437,6.791,2050.8,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075202637,3.81335659,2050.7,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075203040,3.81969614,2051.0,2049.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075203741,3.81969614,2051.0,2049.9,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075204038,3.81969614,2051.0,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075204432,0.00633955,2051.0,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075205636,3.81335659,2051.4,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075206636,3.81707708,2051.4,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075208541,0.00372049,2051.4,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075208741,3.81707708,2051.4,2050.1,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075209536,3.81707708,2051.4,2050.2,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075210941,0.00372049,2051.4,2050.2,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075211137,3.81335659,2051.8,2050.4,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075211343,3.81335659,2052.2,2050.6,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075211837,3.81335659,2051.8,2050.6,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075212044,3.81335659,2051.8,2050.8,4.11661197]
["bitfinex-derivatives","ETHF0:USTF0",1772075212245,3.81335659,2051.6,2050.8,0.00580199]
["bitfinex-derivatives","ETHF0:USTF0",1772075217144,3.81335659,2051.6,2050.8,3.60034005]
["bitfinex-derivatives","ETHF0:USTF0",1772075217440,3.91573172,2051.8,2050.8,3.60034005]
["bitfinex-derivatives","ETHF0:USTF0",1772075217645,3.91573172,2051.8,2050.9,9.98053806]
["bitfinex-derivatives","ETHF0:USTF0",1772075217840,3.91573172,2051.8,2051.0,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075218040,3.91573172,2051.8,2050.8,3.60034005]
["bitfinex-derivatives","ETHF0:USTF0",1772075221648,0.00581139,2051.8,2050.9,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075221850,3.90992033,2052.1,2051.0,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075222046,3.90992033,2052.1,2051.1,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075222246,3.90992033,2052.1,2051.3,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075223147,3.91442663,2052.1,2051.3,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075229452,0.0045063,2052.1,2051.3,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075229656,3.90992033,2052.5,2051.5,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075229956,3.90992033,2052.5,2051.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772075230150,3.90992033,2052.5,2051.6,9.98053806]
["bitfinex-derivatives","ETHF0:USTF0",1772075230552,3.91482645,2052.5,2051.6,9.98053806]
["bitfinex-derivatives","ETHF0:USTF0",1772075231355,3.90992033,2052.4,2051.4,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075231955,3.90992033,2052.2,2051.2,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075236161,3.90992033,2051.6,2050.8,0.00580199]
["bitfinex-derivatives","ETHF0:USTF0",1772075236356,3.90992033,2051.5,2050.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075236559,3.90992033,2051.5,2050.8,3.10630005]
["bitfinex-derivatives","ETHF0:USTF0",1772075236760,3.90992033,2051.4,2050.5,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075237461,3.90992033,2051.2,2050.1,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075237661,3.90992033,2051.0,2050.1,3.60034638]
["bitfinex-derivatives","ETHF0:USTF0",1772075237860,3.91390058,2051.0,2050.1,3.60034638]
["bitfinex-derivatives","ETHF0:USTF0",1772075239168,3.91390058,2051.0,2050.1,0.00580832]
["bitfinex-derivatives","ETHF0:USTF0",1772075241070,3.91390058,2051.0,2050.1,3.60034638]
["bitfinex-derivatives","ETHF0:USTF0",1772075241465,3.91390058,2051.0,2050.1,0.00580832]
["bitfinex-derivatives","ETHF0:USTF0",1772075241668,3.90992033,2050.8,2049.7,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075242770,3.90992033,2050.8,2049.7,3.5991382]
["bitfinex-derivatives","ETHF0:USTF0",1772075244970,3.90992033,2050.8,2049.8,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075245174,3.90992033,2050.8,2050.0,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075248073,3.54808923,2051.0,2050.0,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075249182,0.00398025,2051.0,2050.0,3.59453806]
["bitfinex-derivatives","ETHF0:USTF0",1772075249771,0.00398025,2051.0,2050.0,7.64656379]
["bitfinex-derivatives","ETHF0:USTF0",1772075249978,0.00398025,2051.0,2050.1,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075250778,3.54410898,2051.4,2050.1,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075250978,3.54410898,2051.4,2050.2,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075251881,3.54931905,2051.4,2050.2,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075252076,3.54931905,2051.4,2050.4,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075252482,0.00521007,2051.4,2050.4,3.52438618]
["bitfinex-derivatives","ETHF0:USTF0",1772075253285,0.00521007,2051.4,2050.5,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075253479,3.59714573,2051.7,2050.6,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075253681,3.59714573,2051.3,2050.3,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075254584,3.60263482,2051.3,2050.3,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075256986,0.00548909,2051.3,2050.3,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075257581,3.60263482,2051.3,2050.3,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075258181,0.00548909,2051.3,2050.3,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075258387,3.60263482,2051.3,2050.5,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075272290,3.60263482,2051.3,2050.6,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075272887,3.59714573,2051.7,2050.6,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075273092,3.59714573,2051.7,2050.7,13.78205633]
["bitfinex-derivatives","ETHF0:USTF0",1772075273294,3.59714573,2051.7,2050.8,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075273886,3.60086717,2051.7,2050.8,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075274191,3.59714573,2051.4,2050.6,9.7300306]
["bitfinex-derivatives","ETHF0:USTF0",1772075274592,3.59714573,2051.4,2050.7,3.3440306]
["bitfinex-derivatives","ETHF0:USTF0",1772075276386,3.59714573,2051.4,2050.8,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075279189,3.25984243,2051.5,2050.8,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075280587,3.25984243,2051.5,2050.9,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075280790,3.26356387,2051.7,2051.1,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075281491,3.26356387,2051.7,2051.0,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075281693,3.26356387,2051.7,2050.8,4.05202573]
["bitfinex-derivatives","ETHF0:USTF0",1772075281994,3.26356387,2051.7,2050.7,9.5026667]
["bitfinex-derivatives","ETHF0:USTF0",1772075281995,3.25984243,2051.5,2050.7,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075284488,3.25984243,2051.5,2050.8,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075285795,3.26356387,2051.7,2051.0,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075286095,3.25984243,2051.9,2051.1,4.05202573]
["bitfinex-derivatives","ETHF0:USTF0",1772075286301,3.25984243,2051.9,2051.2,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075286995,3.26458392,2051.9,2051.2,3.44202443]
["bitfinex-derivatives","ETHF0:USTF0",1772075287294,0.00474149,2051.9,2051.2,3.44202443]
["bitfinex-derivatives","ETHF0:USTF0",1772075287491,3.25984243,2052.3,2051.4,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075287696,3.25984243,2052.5,2051.6,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075288598,3.26607896,2052.5,2051.6,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075291203,3.26607896,2052.5,2051.5,9.82411561]
["bitfinex-derivatives","ETHF0:USTF0",1772075291403,3.26607896,2052.5,2051.6,3.43711561]
["bitfinex-derivatives","ETHF0:USTF0",1772075307511,3.02655039,2052.1,2051.2,3.08046898]
["bitfinex-derivatives","ETHF0:USTF0",1772075307715,3.02655039,2051.9,2051.0,3.07556016]
["bitfinex-derivatives","ETHF0:USTF0",1772075308814,3.02655039,2051.9,2051.0,3.08066284]
["bitfinex-derivatives","ETHF0:USTF0",1772075309820,3.02655039,2051.7,2051.0,0.00510268]
["bitfinex-derivatives","ETHF0:USTF0",1772075310020,3.02655039,2051.7,2050.7,3.07556016]
["bitfinex-derivatives","ETHF0:USTF0",1772075311019,3.02655039,2051.7,2050.7,3.0793664]
["bitfinex-derivatives","ETHF0:USTF0",1772075315624,3.04593331,2051.5,2050.7,3.0793664]
["bitfinex-derivatives","ETHF0:USTF0",1772075329137,3.04593331,2051.7,2050.7,3.0793664]
["bitfinex-derivatives","ETHF0:USTF0",1772075331633,3.04593331,2051.7,2050.8,3.15259467]
["bitfinex-derivatives","ETHF0:USTF0",1772075332336,3.04593331,2051.7,2050.9,3.15259467]
["bitfinex-derivatives","ETHF0:USTF0",1772075332940,3.04593331,2051.7,2051.0,3.15259467]
["bitfinex-derivatives","ETHF0:USTF0",1772075337940,3.04593331,2051.7,2050.8,7.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1772075338144,3.04593331,2051.7,2050.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075338345,3.01638153,2051.6,2050.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075340446,3.01638153,2051.6,2050.8,4.05086588]
["bitfinex-derivatives","ETHF0:USTF0",1772075340656,6.35457593,2051.8,2050.4,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075340657,3.01638153,2051.1,2050.4,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075341546,3.01638153,2051.0,2050.4,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075341747,3.02062937,2051.0,2050.4,2.95637629]
["bitfinex-derivatives","ETHF0:USTF0",1772075342350,3.02062937,2051.0,2049.9,13.96038562]
["bitfinex-derivatives","ETHF0:USTF0",1772075342351,3.01638153,2050.9,2049.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075342652,3.01638153,2050.8,2049.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075342842,3.01638153,2050.6,2049.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075343049,3.01638153,2050.6,2049.7,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075343547,3.01638153,2050.6,2049.7,2.95479025]
["bitfinex-derivatives","ETHF0:USTF0",1772075343748,3.01638153,2050.4,2049.5,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075343947,3.01638153,2050.2,2049.5,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075344751,3.01638153,2050.2,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075346649,7.084,2050.3,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075347048,10.10038153,2050.3,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075347249,7.084,2050.3,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075349151,10.10038153,2050.3,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075349857,3.01638153,2050.5,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075350560,3.01638153,2050.9,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075351562,3.01638153,2050.9,2049.5,9.02292164]
["bitfinex-derivatives","ETHF0:USTF0",1772075351750,3.01638153,2050.9,2049.6,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075351955,3.01638153,2050.9,2049.8,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075352358,0.00424784,2051.0,2049.8,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075352558,0.00424784,2051.0,2049.9,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075354264,0.00424784,2051.0,2049.9,9.01658937]
["bitfinex-derivatives","ETHF0:USTF0",1772075354466,0.00424784,2051.0,2050.0,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075354664,0.00424784,2051.0,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075355368,3.02062937,2051.0,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075355666,0.00424784,2051.0,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075358170,3.01638153,2051.2,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075358567,3.01638153,2051.5,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075359066,3.01982702,2051.5,2050.2,2.95103828]
["bitfinex-derivatives","ETHF0:USTF0",1772075359372,3.01982702,2051.5,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075359373,3.01638153,2050.2,2049.5,2.95737055]
["bitfinex-derivatives","ETHF0:USTF0",1772075359567,3.01638153,2050.2,2049.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075359768,3.01638153,2050.2,2049.5,2.95104055]
["bitfinex-derivatives","ETHF0:USTF0",1772075360165,3.01638153,2050.4,2049.5,2.95104055]
["bitfinex-derivatives","ETHF0:USTF0",1772075365477,3.01638153,2050.6,2049.5,2.95104055]
["bitfinex-derivatives","ETHF0:USTF0",1772075367573,3.01638153,2050.6,2049.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772075367883,2.75729108,2049.9,2048.9,2.8406467]
["bitfinex-derivatives","ETHF0:USTF0",1772075368171,2.75729108,2049.9,2048.7,2.8406467]
["bitfinex-derivatives","ETHF0:USTF0",1772075368172,2.75729108,2049.7,2048.7,2.8406467]
["bitfinex-derivatives","ETHF0:USTF0",1772075368378,2.75729108,2049.7,2048.5,2.8406467]
["bitfinex-derivatives","ETHF0:USTF0",1772075368778,2.76130705,2049.7,2048.5,2.84410417]
["bitfinex-derivatives","ETHF0:USTF0",1772075389193,2.76130705,2049.7,2048.6,2.99534062]
["bitfinex-derivatives","ETHF0:USTF0",1772075389594,2.76130705,2049.7,2048.8,2.99534062]
["bitfinex-derivatives","ETHF0:USTF0",1772075390789,2.76130705,2049.7,2048.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772075390996,2.76130705,2049.7,2048.6,2.99534062]
["bitfinex-derivatives","ETHF0:USTF0",1772075391392,43.56130705,2049.7,2048.6,2.99534062]
["bitfinex-derivatives","ETHF0:USTF0",1772075391598,2.84149295,2049.6,2048.6,2.99534062]
["bitfinex-derivatives","ETHF0:USTF0",1772075392392,2.84149295,2049.6,2048.5,2.99879809]
["bitfinex-derivatives","ETHF0:USTF0",1772075392596,2.83140252,2049.5,2048.5,0.00345747]
["bitfinex-derivatives","ETHF0:USTF0",1772075394798,2.83140252,2049.5,2048.5,2.99879809]
["bitfinex-derivatives","ETHF0:USTF0",1772075400798,2.83140252,2049.5,2048.6,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075402894,2.83140252,2049.5,2048.5,0.00345747]
["bitfinex-derivatives","ETHF0:USTF0",1772075403102,4.61121969,2049.3,2048.5,0.00345747]
["bitfinex-derivatives","ETHF0:USTF0",1772075403399,2.80142945,2049.2,2048.5,0.00345747]
["bitfinex-derivatives","ETHF0:USTF0",1772075407700,2.72793358,2049.0,2048.5,0.00345747]
["bitfinex-derivatives","ETHF0:USTF0",1772075408301,2.71800346,2049.3,2048.5,2.91959536]
["bitfinex-derivatives","ETHF0:USTF0",1772075409402,9.86589689,2049.4,2048.6,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075409596,2.74289689,2049.3,2048.6,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075416001,7.123,2049.4,2048.6,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075416304,2.5804804,2049.5,2048.7,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075418608,2.5804804,2049.5,2048.8,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075420813,2.49546016,2049.6,2048.9,2.91613789]
["bitfinex-derivatives","ETHF0:USTF0",1772075434921,2.49546016,2049.6,2048.8,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075435114,2.49546016,2049.6,2048.6,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1772075435115,2.49546016,2049.6,2048.7,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075437224,2.30513111,2049.5,2048.7,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075441026,2.30513111,2049.5,2048.6,6.75421775]
["bitfinex-derivatives","ETHF0:USTF0",1772075441733,2.23804367,2049.4,2048.6,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075441922,2.23804367,2049.2,2048.6,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075443332,9.40488909,2049.3,2048.6,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075445129,9.40488909,2049.3,2048.6,4.07446359]
["bitfinex-derivatives","ETHF0:USTF0",1772075445334,7.202,2049.3,2048.7,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075446233,2.18517834,2049.5,2048.8,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075446434,2.18517834,2049.5,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075447130,9.5025324,2049.6,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075449934,2.21083025,2049.5,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075452338,9.42174361,2049.6,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075453628,7.237,2049.6,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075454137,9.49713224,2049.6,2048.9,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075455738,7.237,2049.6,2049.0,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075456538,9.48305688,2049.6,2049.0,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075457440,2.16845663,2049.7,2049.0,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075457840,0.00401597,2049.7,2049.0,2.67975416]
["bitfinex-derivatives","ETHF0:USTF0",1772075458034,2.16799067,2049.7,2049.1,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075459240,0.00401597,2049.7,2049.1,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075459441,2.13946656,2049.7,2049.1,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075461743,2.14558083,2050.0,2049.2,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075461939,2.14558083,2050.0,2049.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075462640,2.15138402,2050.0,2049.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075463638,0.00580319,2050.0,2049.4,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075463838,2.12684068,2050.3,2049.4,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075464846,2.13140006,2050.3,2049.6,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075467646,2.13140006,2050.3,2049.4,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075470653,2.08784279,2050.3,2049.4,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075475754,0.00455938,2050.3,2049.6,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075477855,0.00455938,2050.3,2049.6,6.60797155]
["bitfinex-derivatives","ETHF0:USTF0",1772075478054,0.00455938,2050.3,2049.7,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075478753,0.00455938,2050.3,2049.7,8.92350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075479149,0.00455938,2050.3,2049.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772075479356,0.00455938,2050.3,2049.8,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075479952,2.04906665,2050.6,2049.8,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075480854,2.05434421,2050.6,2049.8,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075481060,0.00527756,2050.6,2049.8,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075481954,2.04633366,2050.8,2050.0,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075482150,7.315,2051.1,2050.2,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075482350,2.03838081,2051.0,2050.2,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075482959,0.00493252,2051.0,2050.2,2.53757313]
["bitfinex-derivatives","ETHF0:USTF0",1772075483154,0.00493252,2051.0,2050.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075483360,2.02952287,2051.2,2050.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075484259,2.03301922,2051.2,2050.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075485257,0.00349635,2051.2,2050.3,2.53350796]
["bitfinex-derivatives","ETHF0:USTF0",1772075485660,0.00349635,2051.2,2050.3,6.60797155]
["bitfinex-derivatives","ETHF0:USTF0",1772075485853,0.00349635,2051.2,2050.4,2.37202521]
["bitfinex-derivatives","ETHF0:USTF0",1772075486451,1.96155486,2051.2,2050.5,2.37202521]
["bitfinex-derivatives","ETHF0:USTF0",1772075488961,0.00349635,2051.2,2050.5,2.37202521]
["bitfinex-derivatives","ETHF0:USTF0",1772075490162,1.92049186,2051.5,2050.5,2.37202521]
["bitfinex-derivatives","ETHF0:USTF0",1772075491257,1.924268,2051.5,2050.5,2.37202521]
["bitfinex-derivatives","ETHF0:USTF0",1772075493263,1.924268,2051.5,2050.6,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075494667,1.89156679,2051.3,2050.4,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075499375,1.85563134,2051.5,2050.4,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075501176,1.85563134,2051.5,2050.5,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075501377,1.85563134,2051.5,2050.7,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075501974,1.85563134,2051.5,2050.5,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075501975,1.77727064,2051.4,2050.5,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075503581,1.77727064,2051.4,2050.3,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075505887,1.76470996,2051.2,2050.2,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1772075506179,1.76470996,2051.0,2050.2,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1772075506380,1.76470996,2051.0,2050.2,2.54960387]
["bitfinex-derivatives","ETHF0:USTF0",1772075507981,1.74644632,2051.2,2050.2,2.54960387]
["bitfinex-derivatives","ETHF0:USTF0",1772075509184,1.74644632,2051.2,2050.3,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075513696,1.74644632,2051.2,2050.5,2.5455387]
["bitfinex-derivatives","ETHF0:USTF0",1772075520905,1.74644632,2051.2,2050.3,6.41928975]
["bitfinex-derivatives","ETHF0:USTF0",1772075521103,3.43099084,2051.0,2050.2,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1772075521402,1.62431849,2050.9,2050.2,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1772075521804,1.62431849,2050.9,2050.2,2.38129361]
["bitfinex-derivatives","ETHF0:USTF0",1772075525300,1.62431849,2050.9,2050.2,0.00406517]
["bitfinex-derivatives","ETHF0:USTF0",1772075525504,1.67018315,2050.8,2049.9,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075526407,1.67018315,2050.8,2049.9,2.38145549]
["bitfinex-derivatives","ETHF0:USTF0",1772075526808,1.67018315,2050.8,2049.9,0.00422705]
["bitfinex-derivatives","ETHF0:USTF0",1772075527901,1.67018315,2050.8,2049.9,2.38145549]
["bitfinex-derivatives","ETHF0:USTF0",1772075528211,1.65143752,2050.6,2049.9,2.38145549]
["bitfinex-derivatives","ETHF0:USTF0",1772075534814,8.90734019,2050.7,2049.9,2.38145549]
["bitfinex-derivatives","ETHF0:USTF0",1772075535209,8.90734019,2050.7,2049.9,3.58033958]
["bitfinex-derivatives","ETHF0:USTF0",1772075535415,8.90734019,2050.7,2050.0,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075537718,1.53582164,2050.6,2050.0,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075539614,5.60424464,2051.0,2050.0,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075539822,1.51900563,2050.8,2050.4,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075540017,1.51900563,2050.8,2050.3,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075541720,1.51900563,2050.8,2050.0,2.37722844]
["bitfinex-derivatives","ETHF0:USTF0",1772075547425,1.51900563,2050.8,2049.9,0.00422705]
["bitfinex-derivatives","ETHF0:USTF0",1772075547623,1.51900563,2050.8,2049.9,2.27051879]
["bitfinex-derivatives","ETHF0:USTF0",1772075547923,1.46898278,2050.6,2049.9,2.27051879]
["bitfinex-derivatives","ETHF0:USTF0",1772075555134,1.46898278,2050.6,2050.0,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075559634,8.89998278,2050.6,2050.0,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075559834,1.33717422,2050.5,2050.0,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075562637,1.33717422,2050.5,2049.9,2.16554425]
["bitfinex-derivatives","ETHF0:USTF0",1772075562832,1.31287137,2050.4,2049.7,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075563236,1.30586852,2050.1,2049.7,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075563738,2.50551596,2050.2,2049.7,2.16634198]
["bitfinex-derivatives","ETHF0:USTF0",1772075565330,1.29079693,2050.1,2049.7,2.16634198]
["bitfinex-derivatives","ETHF0:USTF0",1772075565739,2.49254487,2050.2,2049.7,2.16634198]
["bitfinex-derivatives","ETHF0:USTF0",1772075567239,2.47762851,2050.2,2049.7,2.16634198]
["bitfinex-derivatives","ETHF0:USTF0",1772075567444,1.27794204,2050.1,2049.7,2.16634198]
["bitfinex-derivatives","ETHF0:USTF0",1772075569842,1.27794204,2050.1,2049.6,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075570039,1.26459635,2050.0,2049.6,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075570237,1.26459635,2050.0,2049.4,4.06773475]
["bitfinex-derivatives","ETHF0:USTF0",1772075570238,1.26459635,2050.0,2049.4,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075570438,2.25094145,2049.8,2049.3,2.1613172]
["bitfinex-derivatives","ETHF0:USTF0",1772075570845,2.25622066,2049.8,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075572144,0.00527921,2049.8,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075573350,9.72294145,2050.1,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075574254,9.72648434,2050.1,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075578253,2.16930338,2050.0,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075578452,2.16930338,2049.9,2049.3,2.16737152]
["bitfinex-derivatives","ETHF0:USTF0",1772075578657,2.16930338,2049.9,2049.3,0.00605432]
["bitfinex-derivatives","ETHF0:USTF0",1772075580653,2.16930338,2049.9,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075582146,2.16930338,2050.0,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075584057,7.47554289,2050.1,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075584257,9.64484627,2050.1,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075585054,2.16930338,2050.0,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075585249,7.47554289,2050.1,2049.3,2.28312936]
["bitfinex-derivatives","ETHF0:USTF0",1772075585452,0.00354289,2050.1,2049.4,6.34480979]
["bitfinex-derivatives","ETHF0:USTF0",1772075585653,0.00354289,2050.1,2049.5,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075586253,0.00354289,2050.1,2049.6,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075587960,9.65630338,2050.4,2049.6,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075588659,7.487,2050.4,2049.6,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075589060,0.0051617,2050.4,2049.7,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075589261,0.0051617,2050.4,2049.7,6.34480979]
["bitfinex-derivatives","ETHF0:USTF0",1772075589560,0.0051617,2050.4,2049.8,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075589854,2.17446508,2050.4,2049.8,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075592053,2.17446508,2050.4,2049.7,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075605669,2.17446508,2050.4,2049.6,4.06773475]
["bitfinex-derivatives","ETHF0:USTF0",1772075605670,2.16930338,2050.2,2049.6,2.27707504]
["bitfinex-derivatives","ETHF0:USTF0",1772075606059,2.11426935,2049.9,2049.3,2.05160965]
["bitfinex-derivatives","ETHF0:USTF0",1772075606266,2.11426935,2049.8,2049.3,2.05160965]
["bitfinex-derivatives","ETHF0:USTF0",1772075607462,2.11426935,2049.8,2049.1,2.04555533]
["bitfinex-derivatives","ETHF0:USTF0",1772075608367,2.11426935,2049.8,2049.1,2.04908942]
["bitfinex-derivatives","ETHF0:USTF0",1772075611973,2.11426935,2049.7,2048.8,2.04555533]
["bitfinex-derivatives","ETHF0:USTF0",1772075612171,2.11426935,2049.7,2048.9,2.04555533]
["bitfinex-derivatives","ETHF0:USTF0",1772075613170,2.11426935,2049.7,2048.9,2.05161848]
["bitfinex-derivatives","ETHF0:USTF0",1772075616275,2.08569773,2049.8,2048.9,2.05161848]
["bitfinex-derivatives","ETHF0:USTF0",1772075621274,7.557,2049.9,2049.0,1.1996965]
["bitfinex-derivatives","ETHF0:USTF0",1772075621474,9.64269773,2049.9,2049.1,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075621874,7.557,2049.9,2049.1,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075622279,2.08569773,2050.2,2049.2,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075625783,2.08569773,2050.3,2049.4,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075629382,1.199694,2050.2,2049.4,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075629984,2.08569773,2050.1,2049.4,1.9424713]
["bitfinex-derivatives","ETHF0:USTF0",1772075642596,2.08569773,2050.1,2049.5,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075650105,1.199694,2050.2,2049.5,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075650106,1.98231253,2050.2,2049.5,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075650304,1.98231253,2050.2,2049.7,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075651405,11.63012414,2050.4,2049.9,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075651406,1.98747423,2050.4,2049.9,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075655317,6.06227497,2050.6,2050.0,1.199694]
["bitfinex-derivatives","ETHF0:USTF0",1772075655519,1.98231253,2050.7,2050.1,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075656421,1.98731764,2050.7,2050.1,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075659018,1.98231253,2050.9,2050.3,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075659625,13.13041644,2051.2,2050.1,5.96286688]
["bitfinex-derivatives","ETHF0:USTF0",1772075659626,1.98231253,2050.7,2050.1,5.96286688]
["bitfinex-derivatives","ETHF0:USTF0",1772075659818,1.98231253,2050.7,2050.1,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075660019,1.98788535,2050.7,2050.1,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075664125,0.00557282,2050.7,2050.1,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075664331,1.98231253,2051.0,2050.5,1.8957245]
["bitfinex-derivatives","ETHF0:USTF0",1772075665421,1.98639217,2051.0,2050.5,1.90045945]
["bitfinex-derivatives","ETHF0:USTF0",1772075665930,1.8876399,2050.9,2050.3,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075666131,1.199694,2050.8,2050.3,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075666330,1.8876399,2050.7,2050.3,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075667034,1.8876399,2050.7,2050.3,1.80223962]
["bitfinex-derivatives","ETHF0:USTF0",1772075669125,0.00407964,2051.0,2050.6,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075670437,1.8876399,2051.3,2050.6,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075670732,1.8876399,2051.3,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075671531,1.89316783,2051.3,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075672633,1.91031995,2051.4,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075673734,1.91445868,2051.4,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075676130,1.91031995,2051.5,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075677332,1.91545231,2051.5,2050.9,1.79865524]
["bitfinex-derivatives","ETHF0:USTF0",1772075678534,1.91031995,2051.4,2050.5,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075679639,1.91031995,2051.4,2050.6,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075685343,1.91031995,2051.4,2050.7,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075687144,1.91031995,2051.0,2050.7,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075689039,1.91031995,2051.2,2050.7,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075690648,1.91031995,2051.2,2050.5,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075690649,1.91031995,2050.9,2050.5,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075691646,1.91031995,2050.9,2050.4,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075697853,9.48832666,2051.2,2050.4,1.83198125]
["bitfinex-derivatives","ETHF0:USTF0",1772075698053,9.48832666,2051.2,2050.5,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075698256,1.69732666,2051.1,2050.5,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075709364,1.69732666,2051.1,2050.4,4.06714238]
["bitfinex-derivatives","ETHF0:USTF0",1772075709570,1.69732666,2050.8,2050.1,5.87449162]
["bitfinex-derivatives","ETHF0:USTF0",1772075709762,1.69732666,2050.7,2050.1,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075709968,1.69732666,2050.5,2049.8,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075710168,1.69732666,2050.3,2049.8,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075710470,1.69732666,2050.2,2049.5,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075710662,1.69732666,2050.2,2049.5,1.80548008]
["bitfinex-derivatives","ETHF0:USTF0",1772075711074,9.52932666,2050.4,2049.5,1.80548008]
["bitfinex-derivatives","ETHF0:USTF0",1772075711469,1.69732666,2050.3,2049.5,1.80548008]
["bitfinex-derivatives","ETHF0:USTF0",1772075715467,7.832,2050.4,2049.5,1.80548008]
["bitfinex-derivatives","ETHF0:USTF0",1772075715770,1.69732666,2050.3,2049.5,1.80548008]
["bitfinex-derivatives","ETHF0:USTF0",1772075715972,7.832,2050.4,2049.6,8.40028596]
["bitfinex-derivatives","ETHF0:USTF0",1772075716167,9.52932666,2050.4,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075716470,1.69732666,2050.4,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075726683,1.90892139,2050.5,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075727781,1.90892139,2050.7,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075728080,1.90892139,2050.6,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075731378,1.90892139,2050.8,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075731584,1.90892139,2050.7,2049.7,1.80128596]
["bitfinex-derivatives","ETHF0:USTF0",1772075736188,1.90892139,2050.7,2049.7,7.86437792]
["bitfinex-derivatives","ETHF0:USTF0",1772075736387,1.90892139,2050.7,2049.8,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075736587,1.90892139,2050.7,2049.9,1.19874222]
["bitfinex-derivatives","ETHF0:USTF0",1772075736785,1.87567079,2050.9,2050.1,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075736986,1.87567079,2051.3,2050.3,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075738489,1.87567079,2051.3,2050.4,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075738884,1.87567079,2051.1,2050.4,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075742384,7.67049133,2051.8,2050.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772075742385,3.83973253,2052.0,2050.8,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075742589,0.17447288,2052.0,2051.3,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075742784,2.05014367,2052.0,2051.4,1.8003102]
["bitfinex-derivatives","ETHF0:USTF0",1772075743091,2.05014367,2052.0,2051.2,8.4553102]
["bitfinex-derivatives","ETHF0:USTF0",1772075743387,2.05619862,2052.0,2051.2,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1772075745384,2.05619862,2052.0,2051.2,1.80442019]
["bitfinex-derivatives","ETHF0:USTF0",1772075753897,0.17447288,2051.9,2051.2,1.80442019]
["bitfinex-derivatives","ETHF0:USTF0",1772075754101,1.87567079,2051.8,2051.2,1.80442019]
["bitfinex-derivatives","ETHF0:USTF0",1772075757102,1.89015414,2051.6,2051.0,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075758002,1.89015414,2051.6,2051.0,1.73419501]
["bitfinex-derivatives","ETHF0:USTF0",1772075758600,1.89015414,2051.4,2051.0,1.73419501]
["bitfinex-derivatives","ETHF0:USTF0",1772075759002,0.17447288,2051.3,2051.0,1.73419501]
["bitfinex-derivatives","ETHF0:USTF0",1772075759202,2.06462702,2051.3,2051.0,1.73419501]
["bitfinex-derivatives","ETHF0:USTF0",1772075760105,1.89015414,2051.3,2051.0,1.73419501]
["bitfinex-derivatives","ETHF0:USTF0",1772075760908,1.89015414,2051.1,2050.5,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075761813,1.89015414,2050.9,2050.5,1.73203919]
["bitfinex-derivatives","ETHF0:USTF0",1772075763608,2.06462702,2050.8,2050.5,1.73203919]
["bitfinex-derivatives","ETHF0:USTF0",1772075763809,1.19859329,2050.7,2050.3,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075764005,1.89015414,2050.6,2050.3,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075764200,1.89015414,2050.6,2050.3,1.64409433]
["bitfinex-derivatives","ETHF0:USTF0",1772075764405,2.06462702,2050.6,2049.9,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075764908,2.06462702,2050.6,2049.9,1.73174991]
["bitfinex-derivatives","ETHF0:USTF0",1772075765510,0.17447288,2050.6,2050.2,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075765909,1.89015414,2050.9,2050.2,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075766907,1.89015414,2050.4,2050.0,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075767109,0.00585706,2050.4,2050.0,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075769510,1.8960112,2050.4,2050.0,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075770100,1.8960112,2050.4,2049.9,0.00387989]
["bitfinex-derivatives","ETHF0:USTF0",1772075771313,1.89015414,2050.8,2049.9,1.73174991]
["bitfinex-derivatives","ETHF0:USTF0",1772075772118,1.89015414,2051.4,2050.1,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075772412,1.8955893,2051.4,2050.1,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075780419,1.8955893,2051.4,2050.4,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075780721,1.8955893,2051.4,2050.6,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075783617,1.89015414,2051.8,2050.6,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075783823,1.89015414,2051.8,2050.8,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075784622,1.89447656,2051.8,2050.8,1.72787002]
["bitfinex-derivatives","ETHF0:USTF0",1772075787828,1.81409566,2051.6,2050.7,1.67836762]
["bitfinex-derivatives","ETHF0:USTF0",1772075788629,1.81409566,2051.6,2050.5,12.3680978]
["bitfinex-derivatives","ETHF0:USTF0",1772075788827,1.81409566,2051.6,2050.5,8.30636762]
["bitfinex-derivatives","ETHF0:USTF0",1772075789028,1.81409566,2051.6,2050.6,1.67836762]
["bitfinex-derivatives","ETHF0:USTF0",1772075789927,1.81409566,2051.6,2050.4,4.06173018]
["bitfinex-derivatives","ETHF0:USTF0",1772075790133,1.81409566,2051.5,2050.5,1.67836762]
["bitfinex-derivatives","ETHF0:USTF0",1772075791430,1.81409566,2051.5,2050.5,5.7400978]
["bitfinex-derivatives","ETHF0:USTF0",1772075791726,1.81409566,2051.5,2050.6,1.67836762]
["bitfinex-derivatives","ETHF0:USTF0",1772075801340,1.81409566,2051.5,2050.6,5.7400978]
["bitfinex-derivatives","ETHF0:USTF0",1772075801542,1.81409566,2051.5,2050.7,1.67723466]
["bitfinex-derivatives","ETHF0:USTF0",1772075804439,1.81409566,2051.5,2050.8,1.67723466]
["bitfinex-derivatives","ETHF0:USTF0",1772075809455,1.81409566,2051.5,2050.7,4.06173018]
["bitfinex-derivatives","ETHF0:USTF0",1772075809650,1.81409566,2051.5,2050.6,4.06173018]
["bitfinex-derivatives","ETHF0:USTF0",1772075810754,1.65169089,2051.4,2050.5,5.73896484]
["bitfinex-derivatives","ETHF0:USTF0",1772075812051,1.65169089,2051.4,2050.6,1.67723466]
["bitfinex-derivatives","ETHF0:USTF0",1772075813654,1.65169089,2051.4,2050.5,5.73896484]
["bitfinex-derivatives","ETHF0:USTF0",1772075814656,1.65169089,2051.4,2050.6,1.67723466]
["bitfinex-derivatives","ETHF0:USTF0",1772075817453,1.65169089,2051.4,2050.7,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075820559,1.65072773,2051.5,2050.7,5.75297569]
["bitfinex-derivatives","ETHF0:USTF0",1772075820762,1.65072773,2051.5,2050.9,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075821763,1.65072773,2051.7,2050.9,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075822664,1.65072773,2051.7,2051.0,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075823064,1.65505015,2051.8,2051.2,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075823364,0.00432242,2051.8,2051.2,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075823563,1.65072773,2052.0,2051.2,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075824160,1.65072773,2052.0,2051.3,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075824464,9.62672773,2052.2,2051.5,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075824659,0.00587059,2052.0,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075824968,1.65659832,2052.0,2051.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1772075825167,1.65659832,2052.0,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075826064,0.00587059,2052.0,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075826458,1.65072773,2052.4,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075827363,1.65647333,2052.4,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075828162,1.65647333,2052.4,2051.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1772075830065,1.65647333,2052.4,2051.5,1.69622706]
["bitfinex-derivatives","ETHF0:USTF0",1772075834573,1.65647333,2052.4,2051.5,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1772075836773,1.65072773,2052.2,2051.1,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075836975,1.65072773,2052.0,2050.9,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075837274,1.65072773,2051.8,2050.9,1.69124551]
["bitfinex-derivatives","ETHF0:USTF0",1772075837675,1.65072773,2051.7,2050.9,1.69624051]
["bitfinex-derivatives","ETHF0:USTF0",1772075840181,1.65072773,2051.7,2050.9,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1772075842276,1.65072773,2051.7,2050.9,1.69624051]
["bitfinex-derivatives","ETHF0:USTF0",1772075846280,1.65072773,2051.7,2050.9,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1772075849083,1.65072773,2051.7,2050.9,1.6296625]
["bitfinex-derivatives","ETHF0:USTF0",1772075849579,1.65072773,2051.7,2050.9,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1772075851189,1.59409306,2051.5,2050.9,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1772075851385,1.59409306,2051.3,2050.9,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1772075854795,1.59409306,2051.3,2050.5,5.7303544]
["bitfinex-derivatives","ETHF0:USTF0",1772075854996,1.59409306,2051.3,2050.5,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075855894,1.59409306,2051.3,2050.5,1.674762]
["bitfinex-derivatives","ETHF0:USTF0",1772075857292,1.59409306,2051.3,2050.5,5.73649218]
["bitfinex-derivatives","ETHF0:USTF0",1772075857897,1.59409306,2051.3,2050.5,1.674762]
["bitfinex-derivatives","ETHF0:USTF0",1772075859095,1.59409306,2051.3,2050.6,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075859490,1.56629338,2051.4,2050.6,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075862199,1.56629338,2051.4,2050.7,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075864295,1.56629338,2051.4,2050.8,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075868208,1.56629338,2051.4,2050.8,5.7303544]
["bitfinex-derivatives","ETHF0:USTF0",1772075868407,1.56629338,2051.4,2050.9,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075870010,8.092,2051.5,2050.9,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075870213,1.56629338,2051.6,2050.9,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075870417,1.56629338,2051.6,2051.0,1.66862422]
["bitfinex-derivatives","ETHF0:USTF0",1772075871511,8.157,2051.7,2051.2,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075871711,1.63764692,2051.9,2051.3,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075874209,1.63764692,2052.0,2051.3,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075875315,1.63764692,2052.0,2051.4,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075875913,1.65370645,2052.1,2051.4,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075880121,1.65370645,2052.2,2051.4,1.56419952]
["bitfinex-derivatives","ETHF0:USTF0",1772075880424,1.65370645,2052.2,2051.5,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075880713,1.65945205,2052.4,2051.5,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075880918,1.65945205,2052.4,2051.7,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075885122,0.0057456,2052.4,2051.7,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075885819,1.65370645,2052.5,2051.7,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075886125,1.65370645,2052.7,2051.8,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075886425,1.65370645,2052.7,2051.9,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075886922,1.65846534,2052.7,2051.9,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075890826,1.65846534,2052.7,2051.7,5.73134877]
["bitfinex-derivatives","ETHF0:USTF0",1772075891128,1.65846534,2052.7,2051.7,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075895728,1.65370645,2052.5,2051.5,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075895928,1.65370645,2052.3,2051.5,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075896336,1.65370645,2052.3,2051.4,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075896538,1.65370645,2052.3,2051.3,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075900042,1.65370645,2052.2,2051.4,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075900338,1.65370645,2052.5,2051.5,5.73134877]
["bitfinex-derivatives","ETHF0:USTF0",1772075900538,1.65370645,2052.5,2051.6,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075900936,1.65370645,2052.5,2051.7,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075901335,1.65370645,2052.5,2051.8,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075902038,1.65846534,2052.7,2051.8,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075902238,1.65846534,2052.7,2051.9,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075903040,1.65846534,2052.7,2051.8,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075904644,1.65846534,2052.7,2051.9,1.66961859]
["bitfinex-derivatives","ETHF0:USTF0",1772075911450,1.65846534,2052.7,2051.7,5.64602116]
["bitfinex-derivatives","ETHF0:USTF0",1772075911648,1.65846534,2052.7,2051.8,1.58429098]
["bitfinex-derivatives","ETHF0:USTF0",1772075913755,1.65846534,2052.7,2051.9,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075914249,0.00475889,2052.7,2052.0,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075914550,1.59787692,2052.7,2052.0,1.62496501]
["bitfinex-derivatives","ETHF0:USTF0",1772075916152,0.00475889,2052.7,2052.0,1.62496501]
["bitfinex-derivatives","ETHF0:USTF0",1772075918259,0.00475889,2052.7,2052.0,5.68669519]
["bitfinex-derivatives","ETHF0:USTF0",1772075918460,0.00475889,2052.7,2052.1,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075919659,1.59787692,2052.7,2052.1,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075921063,1.59787692,2052.7,2052.0,4.06633975]
["bitfinex-derivatives","ETHF0:USTF0",1772075921263,9.76887692,2052.7,2052.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772075921466,1.59311803,2052.6,2052.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772075921757,1.59787692,2052.7,2052.1,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075922162,1.59787692,2052.7,2052.0,0.00460957]
["bitfinex-derivatives","ETHF0:USTF0",1772075925868,1.59787692,2052.7,2052.0,1.62496501]
["bitfinex-derivatives","ETHF0:USTF0",1772075930367,1.59787692,2052.7,2052.0,5.68669519]
["bitfinex-derivatives","ETHF0:USTF0",1772075932066,1.59311803,2052.5,2052.0,4.06633975]
["bitfinex-derivatives","ETHF0:USTF0",1772075932271,1.59311803,2052.3,2051.9,4.06173018]
["bitfinex-derivatives","ETHF0:USTF0",1772075933366,1.59311803,2052.3,2051.9,4.06614015]
["bitfinex-derivatives","ETHF0:USTF0",1772075934368,1.59311803,2051.9,2051.3,7.6834474]
["bitfinex-derivatives","ETHF0:USTF0",1772075934567,1.59311803,2051.9,2051.3,1.62035544]
["bitfinex-derivatives","ETHF0:USTF0",1772075935171,1.59311803,2051.9,2051.3,1.623874]
["bitfinex-derivatives","ETHF0:USTF0",1772075935869,1.60363706,2051.8,2051.3,0.00351856]
["bitfinex-derivatives","ETHF0:USTF0",1772075937271,1.60363706,2051.6,2050.9,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075938174,1.60363706,2051.6,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075940678,9.85163706,2051.8,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075940971,1.60363706,2051.7,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075943675,1.60363706,2052.1,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075945582,1.60363706,2051.9,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075956096,1.60363706,2052.2,2050.9,1.61931957]
["bitfinex-derivatives","ETHF0:USTF0",1772075959392,1.60363706,2052.2,2051.0,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075962105,1.60363706,2052.2,2051.1,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075962794,1.60363706,2052.2,2051.2,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075962994,1.60363706,2052.2,2051.3,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075979711,1.54005767,2052.1,2051.3,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075982105,1.54005767,2052.2,2051.3,1.61540094]
["bitfinex-derivatives","ETHF0:USTF0",1772075982310,1.54005767,2052.4,2051.6,1.66855818]
["bitfinex-derivatives","ETHF0:USTF0",1772075994314,1.54005767,2052.4,2051.7,1.66855818]
["bitfinex-derivatives","ETHF0:USTF0",1772075997227,1.64309327,2052.1,2051.6,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772075999117,1.64309327,2051.9,2051.5,4.08024535]
["bitfinex-derivatives","ETHF0:USTF0",1772075999321,1.64309327,2051.9,2051.5,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772075999621,1.64309327,2051.9,2051.6,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076002222,1.64309327,2051.6,2051.2,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076002524,9.84509327,2052.0,2051.6,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076003321,1.64309327,2052.0,2051.6,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076003923,1.64309327,2051.8,2051.2,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076004123,1.64309327,2051.8,2051.4,3.58092535]
["bitfinex-derivatives","ETHF0:USTF0",1772076004324,1.64309327,2051.8,2051.3,1.63028156]
["bitfinex-derivatives","ETHF0:USTF0",1772076006122,1.64309327,2051.6,2051.4,0.91725709]
["bitfinex-derivatives","ETHF0:USTF0",1772076006420,1.19682136,2051.7,2050.5,1.71081282]
["bitfinex-derivatives","ETHF0:USTF0",1772076006421,0.12314476,2051.4,2050.5,1.71081282]
["bitfinex-derivatives","ETHF0:USTF0",1772076006620,0.12314476,2051.3,2050.5,1.92689564]
["bitfinex-derivatives","ETHF0:USTF0",1772076006825,0.12314476,2051.2,2050.5,1.92689564]
["bitfinex-derivatives","ETHF0:USTF0",1772076007119,0.12874947,2051.2,2050.5,1.92409328]
["bitfinex-derivatives","ETHF0:USTF0",1772076007314,0.13432265,2051.2,2050.5,1.9300345]
["bitfinex-derivatives","ETHF0:USTF0",1772076008224,1.19682136,2050.9,2050.5,0.22202404]
["bitfinex-derivatives","ETHF0:USTF0",1772076008525,0.15129593,2050.8,2050.2,1.69583729]
["bitfinex-derivatives","ETHF0:USTF0",1772076008725,0.15129593,2050.8,2050.2,1.91192011]
["bitfinex-derivatives","ETHF0:USTF0",1772076009425,0.15129593,2050.8,2050.2,1.91736179]
["bitfinex-derivatives","ETHF0:USTF0",1772076010129,0.15129593,2050.8,2050.2,1.70127897]
["bitfinex-derivatives","ETHF0:USTF0",1772076011222,8.209,2051.0,2050.4,1.73340009]
["bitfinex-derivatives","ETHF0:USTF0",1772076011428,8.27715085,2051.0,2050.4,1.73340009]
["bitfinex-derivatives","ETHF0:USTF0",1772076011828,0.10524503,2050.9,2050.4,1.73340009]
["bitfinex-derivatives","ETHF0:USTF0",1772076016329,0.10524503,2050.9,2050.6,1.72014369]
["bitfinex-derivatives","ETHF0:USTF0",1772076018532,0.10524503,2050.9,2050.4,1.71267572]
["bitfinex-derivatives","ETHF0:USTF0",1772076019025,0.09430682,2050.6,2050.2,0.00544168]
["bitfinex-derivatives","ETHF0:USTF0",1772076019225,1.29112818,2050.5,2050.0,1.71272446]
["bitfinex-derivatives","ETHF0:USTF0",1772076020128,0.09118154,2050.4,2050.1,0.21608282]
["bitfinex-derivatives","ETHF0:USTF0",1772076020335,0.09118154,2050.2,2049.8,1.71337173]
["bitfinex-derivatives","ETHF0:USTF0",1772076020731,1.30114422,2050.1,2049.8,1.71337173]
["bitfinex-derivatives","ETHF0:USTF0",1772076020926,1.30114422,2050.1,2049.2,1.71307927]
["bitfinex-derivatives","ETHF0:USTF0",1772076021432,1.30114422,2050.1,2049.2,1.7173459]
["bitfinex-derivatives","ETHF0:USTF0",1772076022233,0.10432286,2050.1,2049.4,1.67379641]
["bitfinex-derivatives","ETHF0:USTF0",1772076023126,0.1788143,2049.8,2049.4,1.67379641]
["bitfinex-derivatives","ETHF0:USTF0",1772076023331,0.17655238,2049.7,2049.4,1.67379641]
["bitfinex-derivatives","ETHF0:USTF0",1772076023636,0.18209139,2049.7,2049.4,1.67379641]
["bitfinex-derivatives","ETHF0:USTF0",1772076024129,0.00553901,2049.7,2049.4,1.67379641]
["bitfinex-derivatives","ETHF0:USTF0",1772076024330,0.13149884,2049.7,2049.3,1.69916793]
["bitfinex-derivatives","ETHF0:USTF0",1772076025831,41.04386,2050.3,2049.5,1.7011409]
["bitfinex-derivatives","ETHF0:USTF0",1772076025832,49.16919737,2050.3,2049.5,1.7011409]
["bitfinex-derivatives","ETHF0:USTF0",1772076026130,0.12019737,2050.1,2049.5,1.7011409]
["bitfinex-derivatives","ETHF0:USTF0",1772076026738,0.12582063,2050.1,2049.5,1.7011409]
["bitfinex-derivatives","ETHF0:USTF0",1772076026932,1.31499312,2049.8,2049.3,1.70119041]
["bitfinex-derivatives","ETHF0:USTF0",1772076027135,0.11817176,2049.7,2049.3,1.70119041]
["bitfinex-derivatives","ETHF0:USTF0",1772076031438,0.01287,2049.7,2049.3,1.70119041]
["bitfinex-derivatives","ETHF0:USTF0",1772076033545,0.01287,2049.7,2049.2,1.75289374]
["bitfinex-derivatives","ETHF0:USTF0",1772076034348,0.01287,2049.7,2049.0,1.67476654]
["bitfinex-derivatives","ETHF0:USTF0",1772076035349,0.01287,2049.7,2049.0,1.68077904]
["bitfinex-derivatives","ETHF0:USTF0",1772076037048,8.287,2049.8,2049.0,1.68077904]
["bitfinex-derivatives","ETHF0:USTF0",1772076038951,0.54681679,2049.7,2049.0,1.68077904]
["bitfinex-derivatives","ETHF0:USTF0",1772076042756,8.287,2049.8,2049.0,1.68077904]
["bitfinex-derivatives","ETHF0:USTF0",1772076043053,0.54392922,2049.7,2049.0,1.68077904]
["bitfinex-derivatives","ETHF0:USTF0",1772076046162,1.04790816,2049.5,2048.8,1.67476654]
["bitfinex-derivatives","ETHF0:USTF0",1772076046351,1.04790816,2049.5,2048.8,0.64658654]
["bitfinex-derivatives","ETHF0:USTF0",1772076046550,1.04790816,2049.5,2048.8,0.14240654]
["bitfinex-derivatives","ETHF0:USTF0",1772076046752,1.04790816,2049.5,2048.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772076047056,1.04790816,2049.5,2048.8,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772076050155,1.70598901,2049.4,2048.8,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772076050351,1.70598901,2049.2,2048.8,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772076052758,10.09598901,2049.3,2048.8,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772076054256,1.70598901,2049.2,2048.8,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772076055362,1.70598901,2049.2,2048.8,0.00402113]
["bitfinex-derivatives","ETHF0:USTF0",1772076057655,1.70598901,2049.2,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076058161,8.39,2049.3,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076058361,10.08545158,2049.3,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076058761,1.69545158,2049.2,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076059659,1.69545158,2049.2,2048.8,0.00402113]
["bitfinex-derivatives","ETHF0:USTF0",1772076060666,1.69545158,2049.2,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076060965,1.69545158,2049.2,2048.8,0.00402113]
["bitfinex-derivatives","ETHF0:USTF0",1772076062665,1.69545158,2049.2,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076062867,5.999,2049.4,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076063469,8.443,2049.6,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076065074,4.05553727,2049.9,2048.8,1.73672795]
["bitfinex-derivatives","ETHF0:USTF0",1772076065263,1.69545158,2050.0,2049.0,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076066762,8.46462326,2050.1,2049.0,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076066966,10.16007484,2050.1,2049.2,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076067166,8.46462326,2050.1,2049.2,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076069266,0.00562326,2050.1,2049.2,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076069467,1.69545158,2050.5,2049.3,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076070470,1.69926441,2050.5,2049.3,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076071573,0.00381283,2050.5,2049.3,7.82153538]
["bitfinex-derivatives","ETHF0:USTF0",1772076071869,1.69926441,2050.5,2049.4,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076072272,0.00381283,2050.5,2049.4,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076072473,0.00381283,2050.5,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076075372,1.69926441,2050.5,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076078876,1.69545158,2050.4,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076081574,1.69545158,2050.3,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076081775,0.00381283,2050.5,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076081975,1.69545158,2050.2,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076082280,1.69926441,2050.5,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076082480,2.44,2050.4,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076082778,0.00381283,2050.5,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076083577,1.69545158,2050.8,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076084581,1.70168409,2050.8,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076084983,1.69545158,2050.7,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076085683,1.69545158,2050.6,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076086781,4.13545158,2050.6,2049.5,1.73270682]
["bitfinex-derivatives","ETHF0:USTF0",1772076086987,1.69545158,2050.6,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076087386,2.44,2050.5,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076088080,2.44,2050.4,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076089685,1.81710838,2050.6,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076090184,2.44,2050.4,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076090389,1.81710838,2050.5,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076090689,2.44,2050.4,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076091081,2.44,2050.3,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076091390,1.81710838,2050.5,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076091588,2.44,2050.3,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076092090,1.81710838,2050.5,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076092691,2.44,2050.3,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076093093,1.81710838,2050.5,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076093787,1.82519052,2050.8,2049.7,1.83637588]
["bitfinex-derivatives","ETHF0:USTF0",1772076094094,1.82519052,2050.8,2050.0,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076094692,1.82519052,2050.8,2050.1,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076095287,0.00623251,2050.8,2050.2,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076095695,1.81895801,2050.9,2050.2,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076095902,1.81895801,2051.3,2050.2,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076096288,1.81895801,2051.3,2050.3,4.08207718]
["bitfinex-derivatives","ETHF0:USTF0",1772076096494,1.81895801,2051.3,2050.4,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076096694,1.8237173,2051.3,2050.4,1.79630508]
["bitfinex-derivatives","ETHF0:USTF0",1772076096897,1.8237173,2051.3,2050.4,0.00371828]
["bitfinex-derivatives","ETHF0:USTF0",1772076097795,1.81895801,2051.2,2050.1,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076098100,1.81895801,2051.1,2050.1,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076098695,1.81895801,2051.1,2050.1,1.7974721]
["bitfinex-derivatives","ETHF0:USTF0",1772076099597,1.81895801,2050.9,2050.1,0.0048853]
["bitfinex-derivatives","ETHF0:USTF0",1772076099798,10.17195801,2050.9,2050.1,0.0048853]
["bitfinex-derivatives","ETHF0:USTF0",1772076099999,1.81895801,2050.8,2050.1,0.0048853]
["bitfinex-derivatives","ETHF0:USTF0",1772076101700,1.81895801,2050.7,2049.7,5.87466398]
["bitfinex-derivatives","ETHF0:USTF0",1772076102801,1.81895801,2050.7,2049.8,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076107708,1.81895801,2050.7,2049.9,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076120917,1.84657596,2050.6,2049.9,1.7925868]
["bitfinex-derivatives","ETHF0:USTF0",1772076121817,1.84657596,2050.6,2049.7,0.00428078]
["bitfinex-derivatives","ETHF0:USTF0",1772076122115,1.84657596,2049.9,2048.8,1.80356378]
["bitfinex-derivatives","ETHF0:USTF0",1772076122315,1.84657596,2049.7,2048.8,1.80356378]
["bitfinex-derivatives","ETHF0:USTF0",1772076123017,1.8510863,2049.7,2048.8,0.00517969]
["bitfinex-derivatives","ETHF0:USTF0",1772076123914,1.8510863,2049.7,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076124114,1.84657596,2049.5,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076125316,10.28357596,2049.6,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076126120,1.84657596,2049.5,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076135127,1.8510863,2049.7,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076140134,0.00451034,2049.7,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076141833,1.8510863,2049.7,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076144134,0.00451034,2049.7,2048.8,1.80874347]
["bitfinex-derivatives","ETHF0:USTF0",1772076144529,0.00451034,2049.7,2048.8,8.42774347]
["bitfinex-derivatives","ETHF0:USTF0",1772076144734,0.00451034,2049.7,2048.9,1.80356378]
["bitfinex-derivatives","ETHF0:USTF0",1772076145837,1.89845414,2049.7,2048.9,1.80356378]
["bitfinex-derivatives","ETHF0:USTF0",1772076148040,1.89845414,2049.7,2048.8,1.8979072]
["bitfinex-derivatives","ETHF0:USTF0",1772076152045,1.89845414,2049.7,2048.8,8.03352689]
["bitfinex-derivatives","ETHF0:USTF0",1772076152248,1.89845414,2049.7,2048.9,1.89272751]
["bitfinex-derivatives","ETHF0:USTF0",1772076153842,1.89845414,2049.7,2049.0,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076165452,1.89845414,2049.7,2049.1,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076168156,0.00451034,2049.7,2049.3,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076168452,1.91085924,2049.9,2049.3,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076169252,1.91085924,2050.1,2049.7,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076169451,1.91085924,2050.2,2049.7,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076170351,1.91589711,2050.2,2049.7,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076174157,1.91589711,2050.2,2049.6,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076185066,1.73209263,2050.6,2049.6,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076186068,1.73805889,2050.6,2049.6,1.88639438]
["bitfinex-derivatives","ETHF0:USTF0",1772076186863,1.73805889,2050.6,2049.4,6.13561969]
["bitfinex-derivatives","ETHF0:USTF0",1772076186864,1.73209263,2050.5,2049.4,6.13561969]
["bitfinex-derivatives","ETHF0:USTF0",1772076187064,1.73209263,2050.2,2049.4,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076187269,1.73209263,2050.2,2049.2,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076187668,1.73209263,2050.1,2049.1,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076187968,40.8,2050.0,2049.1,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076188166,1.73209263,2049.9,2049.1,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076188371,1.73209263,2049.8,2049.1,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076194066,1.73209263,2049.8,2048.9,6.13561969]
["bitfinex-derivatives","ETHF0:USTF0",1772076194266,1.73209263,2049.6,2048.8,0.00517969]
["bitfinex-derivatives","ETHF0:USTF0",1772076194864,1.73209263,2049.3,2048.5,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076195066,1.73209263,2049.2,2048.5,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076195575,1.73209263,2049.6,2048.6,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076196071,1.73209263,2049.6,2048.6,1.78534252]
["bitfinex-derivatives","ETHF0:USTF0",1772076198878,1.73209263,2049.6,2048.7,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076199078,1.73209263,2049.8,2048.7,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076200978,1.73209263,2049.8,2048.9,1.78114441]
["bitfinex-derivatives","ETHF0:USTF0",1772076208784,1.73209263,2049.8,2049.0,1.78308539]
["bitfinex-derivatives","ETHF0:USTF0",1772076210580,1.81953445,2050.2,2049.2,1.78308539]
["bitfinex-derivatives","ETHF0:USTF0",1772076211986,1.81953445,2050.2,2049.3,1.78308539]
["bitfinex-derivatives","ETHF0:USTF0",1772076214691,1.81953445,2050.2,2049.2,4.08107676]
["bitfinex-derivatives","ETHF0:USTF0",1772076214891,1.81953445,2050.2,2049.3,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076217289,1.81953445,2050.2,2049.4,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076217984,1.79200927,2050.1,2049.4,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076218185,1.79200927,2050.1,2049.3,4.08107676]
["bitfinex-derivatives","ETHF0:USTF0",1772076218387,1.79200927,2050.1,2049.3,5.8489435]
["bitfinex-derivatives","ETHF0:USTF0",1772076218592,1.79200927,2050.1,2049.4,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076225495,1.19975496,2049.9,2049.3,4.08107676]
["bitfinex-derivatives","ETHF0:USTF0",1772076225700,1.79200927,2049.8,2049.1,5.85207636]
["bitfinex-derivatives","ETHF0:USTF0",1772076225899,1.79200927,2049.8,2049.1,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076239315,1.20024275,2049.7,2049.1,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076239615,1.87951713,2049.6,2049.1,1.76786674]
["bitfinex-derivatives","ETHF0:USTF0",1772076240315,1.87951713,2049.6,2048.9,7.98566323]
["bitfinex-derivatives","ETHF0:USTF0",1772076240512,1.87951713,2049.1,2048.7,7.98566323]
["bitfinex-derivatives","ETHF0:USTF0",1772076240716,1.87951713,2049.1,2048.7,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076240912,1.8853865,2049.1,2048.7,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076241408,8.518,2049.5,2048.7,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076241409,1.87951713,2049.5,2048.8,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076241617,10.39851713,2049.6,2048.8,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076241816,10.39851713,2049.6,2049.2,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076241817,1.87951713,2049.6,2049.2,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076242219,1.87951713,2049.9,2049.2,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076242410,1.88474952,2049.9,2049.2,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076250923,0.00523239,2049.9,2049.2,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076251125,0.00523239,2049.9,2049.3,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076252925,1.88474952,2049.9,2049.3,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076260233,1.87951713,2050.2,2049.3,7.98566323]
["bitfinex-derivatives","ETHF0:USTF0",1772076260438,1.87951713,2050.2,2049.4,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076261434,1.88366135,2050.2,2049.4,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076265139,1.88366135,2050.2,2049.3,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076265440,1.87951713,2049.9,2049.3,1.85004354]
["bitfinex-derivatives","ETHF0:USTF0",1772076268334,1.19993637,2049.8,2049.2,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076268538,1.840604,2049.7,2049.0,7.93954645]
["bitfinex-derivatives","ETHF0:USTF0",1772076268738,1.840604,2049.7,2049.1,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076269236,1.840604,2049.9,2049.1,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076270240,1.840604,2049.9,2049.2,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076271032,1.840604,2049.9,2049.3,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076271441,1.840604,2049.5,2048.9,14.69054645]
["bitfinex-derivatives","ETHF0:USTF0",1772076271842,1.840604,2049.5,2049.0,1.80392676]
["bitfinex-derivatives","ETHF0:USTF0",1772076272942,1.840604,2049.5,2048.9,8.49765254]
["bitfinex-derivatives","ETHF0:USTF0",1772076273144,1.840604,2049.5,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076277751,1.9291658,2049.7,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076282955,1.9291658,2049.7,2048.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772076283148,1.9291658,2049.7,2048.9,8.49765254]
["bitfinex-derivatives","ETHF0:USTF0",1772076283656,1.9291658,2049.7,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076284355,1.9291658,2049.7,2049.1,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076284659,1.9291658,2049.7,2049.0,1.19993637]
["bitfinex-derivatives","ETHF0:USTF0",1772076284660,1.9291658,2049.8,2049.3,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076285357,1.9291658,2049.7,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076286559,1.9291658,2049.7,2049.1,1.19993637]
["bitfinex-derivatives","ETHF0:USTF0",1772076286759,1.9291658,2049.7,2049.2,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076287954,1.9291658,2049.7,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076291060,1.9291658,2049.5,2048.9,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076295069,1.9291658,2049.5,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076296271,1.76746841,2049.6,2049.0,1.74665254]
["bitfinex-derivatives","ETHF0:USTF0",1772076297173,1.76746841,2049.7,2049.2,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076303377,1.76746841,2050.1,2049.3,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076303575,1.76746841,2050.1,2049.4,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076303778,1.76746841,2050.1,2049.5,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076313278,0.00414422,2050.2,2049.5,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076313983,1.77161263,2050.2,2049.5,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076316079,1.76746841,2050.4,2049.7,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076316278,1.76746841,2050.5,2050.0,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076317182,1.77246699,2050.5,2050.0,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076317582,0.00499858,2050.5,2050.0,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076320179,1.77246699,2050.5,2049.7,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076323682,0.00499858,2050.5,2049.7,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076324486,0.00499858,2050.5,2049.9,1.85057985]
["bitfinex-derivatives","ETHF0:USTF0",1772076330190,1.8494841,2050.9,2050.3,1.74715116]
["bitfinex-derivatives","ETHF0:USTF0",1772076331293,1.85342039,2050.9,2050.3,1.75160381]
["bitfinex-derivatives","ETHF0:USTF0",1772076334793,1.76834393,2051.4,2050.6,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076335700,1.7729364,2051.4,2050.6,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076339199,1.7729364,2051.4,2050.7,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076339396,1.68634706,2051.5,2050.8,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076340402,1.69174066,2051.5,2050.8,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076343404,1.69174066,2051.5,2050.7,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076343807,1.69174066,2051.5,2050.6,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076349111,1.76834393,2051.3,2050.6,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076350707,1.76834393,2051.1,2050.4,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076352309,1.76834393,2051.1,2050.4,5.83592956]
["bitfinex-derivatives","ETHF0:USTF0",1772076352907,1.76834393,2051.0,2050.5,1.76847821]
["bitfinex-derivatives","ETHF0:USTF0",1772076358317,1.76834393,2051.0,2050.6,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076361015,1.86609582,2051.1,2050.6,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076362320,1.86609582,2051.2,2050.7,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076362522,10.75809582,2051.4,2051.0,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076362719,1.86609582,2051.7,2051.2,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076363213,10.76109582,2051.9,2051.2,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076363619,1.86609582,2051.9,2051.4,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076363821,1.87124308,2051.9,2051.4,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076364319,1.86609582,2052.0,2051.4,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076364720,1.86609582,2052.1,2051.4,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076365123,1.86609582,2052.3,2051.5,1.19805335]
["bitfinex-derivatives","ETHF0:USTF0",1772076365329,1.86969977,2052.3,2051.6,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076366621,10.76969977,2052.3,2051.6,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076366922,1.86609582,2052.2,2051.6,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076369620,10.76969977,2052.3,2051.7,1.19805335]
["bitfinex-derivatives","ETHF0:USTF0",1772076369830,1.86969977,2052.3,2051.8,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076370125,1.86969977,2052.3,2051.8,1.93913645]
["bitfinex-derivatives","ETHF0:USTF0",1772076375519,1.86609582,2051.8,2051.2,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076376532,1.86609582,2051.9,2051.5,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076377632,1.86609582,2051.9,2051.2,0.0053106]
["bitfinex-derivatives","ETHF0:USTF0",1772076377830,1.86609582,2051.9,2051.2,1.93947517]
["bitfinex-derivatives","ETHF0:USTF0",1772076378326,1.86609582,2051.8,2051.2,1.93947517]
["bitfinex-derivatives","ETHF0:USTF0",1772076379626,1.86609582,2051.4,2050.8,1.93416457]
["bitfinex-derivatives","ETHF0:USTF0",1772076380832,1.86609582,2051.4,2050.8,1.94046449]
["bitfinex-derivatives","ETHF0:USTF0",1772076382927,1.86609582,2051.4,2050.8,0.00629992]
["bitfinex-derivatives","ETHF0:USTF0",1772076383835,1.86609582,2051.4,2050.8,1.94046449]
["bitfinex-derivatives","ETHF0:USTF0",1772076385141,1.86609582,2051.4,2050.8,0.00629992]
["bitfinex-derivatives","ETHF0:USTF0",1772076386042,1.86609582,2051.4,2050.5,1.87892227]
["bitfinex-derivatives","ETHF0:USTF0",1772076387141,1.86609582,2051.4,2050.5,1.88342723]
["bitfinex-derivatives","ETHF0:USTF0",1772076388339,1.75818275,2051.2,2050.3,1.87892227]
["bitfinex-derivatives","ETHF0:USTF0",1772076388642,1.75818275,2051.0,2050.3,1.87892227]
["bitfinex-derivatives","ETHF0:USTF0",1772076389537,1.75818275,2051.0,2050.3,1.88380889]
["bitfinex-derivatives","ETHF0:USTF0",1772076389735,1.75818275,2051.0,2050.3,0.00488662]
["bitfinex-derivatives","ETHF0:USTF0",1772076389938,1.75818275,2050.9,2050.0,1.87892227]
["bitfinex-derivatives","ETHF0:USTF0",1772076391040,1.75818275,2050.9,2050.0,1.88425699]
["bitfinex-derivatives","ETHF0:USTF0",1772076392840,1.84462714,2051.2,2050.1,1.81780102]
["bitfinex-derivatives","ETHF0:USTF0",1772076399050,1.84462714,2051.6,2050.1,2.06168102]
["bitfinex-derivatives","ETHF0:USTF0",1772076399246,1.84462714,2051.6,2050.4,1.81780102]
["bitfinex-derivatives","ETHF0:USTF0",1772076403252,1.84462714,2051.6,2050.5,1.81780102]
["bitfinex-derivatives","ETHF0:USTF0",1772076409959,1.84462714,2051.4,2050.5,1.81780102]
["bitfinex-derivatives","ETHF0:USTF0",1772076410961,1.84462714,2051.4,2050.6,1.81780102]
["bitfinex-derivatives","ETHF0:USTF0",1772076421467,1.79946274,2051.3,2050.3,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076422071,5.52201695,2051.4,2050.3,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076422072,10.81546274,2051.2,2050.3,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076422266,1.79946274,2051.1,2050.3,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076422467,1.79946274,2051.1,2050.5,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076423969,1.79946274,2051.1,2050.6,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076424273,1.79946274,2051.2,2050.7,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076425767,1.79946274,2051.5,2050.7,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076425968,1.79946274,2051.5,2050.8,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076426963,1.79946274,2051.7,2051.0,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076427168,1.79946274,2051.7,2051.1,1.85300214]
["bitfinex-derivatives","ETHF0:USTF0",1772076448281,1.83316974,2051.6,2050.9,4.07488352]
["bitfinex-derivatives","ETHF0:USTF0",1772076448583,1.1981777,2051.4,2050.7,5.826022]
["bitfinex-derivatives","ETHF0:USTF0",1772076448788,1.83316974,2051.2,2050.6,1.82410934]
["bitfinex-derivatives","ETHF0:USTF0",1772076448981,1.83316974,2051.2,2050.4,7.95972903]
["bitfinex-derivatives","ETHF0:USTF0",1772076449284,1.83316974,2051.2,2050.4,1.82410934]
["bitfinex-derivatives","ETHF0:USTF0",1772076452791,1.1981777,2051.4,2050.6,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076452792,1.87294123,2051.4,2050.6,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076453389,1.87294123,2051.6,2050.6,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076453588,1.87294123,2051.6,2050.7,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076453992,1.87294123,2051.6,2050.8,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076458297,1.87294123,2051.6,2050.9,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076458890,1.87294123,2051.6,2050.8,6.13561969]
["bitfinex-derivatives","ETHF0:USTF0",1772076459090,1.87294123,2051.6,2050.9,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076470513,1.87294123,2051.6,2051.0,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076472416,11.08694123,2051.7,2051.0,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076473019,1.87294123,2051.6,2051.0,1.7573695]
["bitfinex-derivatives","ETHF0:USTF0",1772076482324,1.87294123,2051.6,2051.1,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076484622,1.76804284,2051.3,2050.9,7.97366361]
["bitfinex-derivatives","ETHF0:USTF0",1772076485222,1.76804284,2051.3,2050.9,6.13561969]
["bitfinex-derivatives","ETHF0:USTF0",1772076485822,1.76804284,2051.3,2050.9,7.97366361]
["bitfinex-derivatives","ETHF0:USTF0",1772076489520,1.76436342,2051.3,2050.9,7.97366361]
["bitfinex-derivatives","ETHF0:USTF0",1772076491525,4.08011925,2051.9,2051.2,1.19760066]
["bitfinex-derivatives","ETHF0:USTF0",1772076491720,1.76804284,2052.0,2051.3,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076491921,1.76804284,2051.9,2051.3,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076492828,1.76804284,2051.7,2051.1,7.97355407]
["bitfinex-derivatives","ETHF0:USTF0",1772076493424,1.19760066,2051.6,2051.1,6.13551015]
["bitfinex-derivatives","ETHF0:USTF0",1772076493625,1.76804284,2051.3,2050.9,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076493825,1.76804284,2051.3,2051.0,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076494130,1.76804284,2051.4,2051.0,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076502133,1.76804284,2051.5,2051.0,1.83804392]
["bitfinex-derivatives","ETHF0:USTF0",1772076507234,1.76804284,2051.5,2051.1,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076507841,1.81465622,2051.7,2051.1,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076508646,1.81465622,2051.7,2051.2,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076511138,9.43,2051.8,2051.2,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076511345,1.81465622,2051.8,2051.4,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076511543,1.81465622,2052.0,2051.4,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076514044,1.72870761,2051.9,2051.4,1.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772076519042,1.72870761,2052.1,2051.5,1.78740235]
["bitfinex-derivatives","ETHF0:USTF0",1772076519244,1.72870761,2052.1,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076520442,1.72870761,2052.2,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076520643,1.72870761,2052.2,2051.6,1.78740235]
["bitfinex-derivatives","ETHF0:USTF0",1772076524347,9.54160395,2052.3,2051.5,11.33997268]
["bitfinex-derivatives","ETHF0:USTF0",1772076524348,1.72870761,2051.7,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076526348,1.72870761,2051.9,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076528954,1.72870761,2052.0,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076529550,2.92630827,2052.0,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076529755,1.72870761,2051.9,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076530857,1.72870761,2051.9,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076534961,2.92630827,2052.2,2051.5,1.79184763]
["bitfinex-derivatives","ETHF0:USTF0",1772076535161,1.72870761,2052.1,2051.6,1.78740235]
["bitfinex-derivatives","ETHF0:USTF0",1772076536050,0.00360395,2052.3,2051.6,1.78740235]
["bitfinex-derivatives","ETHF0:USTF0",1772076536255,1.8235449,2052.8,2052.2,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076536454,0.24349,2053.4,2052.1,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076536455,1.19760066,2052.6,2052.1,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076536652,1.8235449,2052.3,2051.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772076536852,1.8235449,2052.3,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076537160,1.82792689,2052.3,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076537660,1.82792689,2052.3,2051.9,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076539258,1.82792689,2052.3,2051.7,13.1588436]
["bitfinex-derivatives","ETHF0:USTF0",1772076539560,1.82792689,2052.3,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076540862,1.82792689,2052.3,2051.7,5.8378436]
["bitfinex-derivatives","ETHF0:USTF0",1772076541062,1.82792689,2052.3,2051.7,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076542858,1.82792689,2052.3,2051.6,5.8378436]
["bitfinex-derivatives","ETHF0:USTF0",1772076543063,1.82792689,2052.3,2051.7,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076543859,1.82792689,2052.3,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076547459,1.82792689,2052.3,2051.9,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076550266,1.82792689,2052.3,2051.8,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076550664,1.82792689,2052.3,2051.7,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076550864,1.82792689,2052.3,2051.7,5.8378436]
["bitfinex-derivatives","ETHF0:USTF0",1772076553267,1.82792689,2052.3,2051.7,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076553869,1.82792689,2052.3,2051.7,5.8378436]
["bitfinex-derivatives","ETHF0:USTF0",1772076555867,1.82792689,2052.3,2051.5,4.09497268]
["bitfinex-derivatives","ETHF0:USTF0",1772076557569,1.82792689,2052.3,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076557967,1.82792689,2052.3,2051.5,1.75176148]
["bitfinex-derivatives","ETHF0:USTF0",1772076562674,11.4515449,2052.2,2051.6,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076563870,0.00438199,2052.3,2051.7,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076564075,1.82792689,2052.3,2051.7,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076565577,1.82792689,2052.3,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076570280,1.76490467,2052.4,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076571384,1.77047059,2052.4,2051.8,1.7473162]
["bitfinex-derivatives","ETHF0:USTF0",1772076574580,1.77047059,2052.4,2051.7,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076575177,1.77047059,2052.4,2051.6,5.87730452]
["bitfinex-derivatives","ETHF0:USTF0",1772076575381,1.77047059,2052.4,2051.7,4.0905274]
["bitfinex-derivatives","ETHF0:USTF0",1772076575576,1.77047059,2052.4,2051.7,5.87730452]
["bitfinex-derivatives","ETHF0:USTF0",1772076581588,1.77047059,2052.4,2051.7,5.87250762]
["bitfinex-derivatives","ETHF0:USTF0",1772076582094,1.77047059,2052.4,2051.8,1.78677712]
["bitfinex-derivatives","ETHF0:USTF0",1772076588093,1.71848954,2052.2,2051.7,4.0857305]
["bitfinex-derivatives","ETHF0:USTF0",1772076588394,1.71848954,2052.2,2051.5,5.8769529]
["bitfinex-derivatives","ETHF0:USTF0",1772076588594,1.71848954,2052.2,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076588996,1.71848954,2052.2,2051.5,1.7912224]
["bitfinex-derivatives","ETHF0:USTF0",1772076591494,1.71848954,2052.2,2051.5,0.00444528]
["bitfinex-derivatives","ETHF0:USTF0",1772076591700,1.71848954,2051.7,2051.2,1.11448758]
["bitfinex-derivatives","ETHF0:USTF0",1772076592602,1.71848954,2051.7,2051.2,1.11802171]
["bitfinex-derivatives","ETHF0:USTF0",1772076596204,1.71848954,2051.7,2051.2,0.00353413]
["bitfinex-derivatives","ETHF0:USTF0",1772076596805,1.71848954,2051.7,2051.2,1.12232605]
["bitfinex-derivatives","ETHF0:USTF0",1772076599606,1.71848954,2051.7,2051.0,1.11498944]
["bitfinex-derivatives","ETHF0:USTF0",1772076600202,1.71848954,2051.7,2050.9,8.5708905]
["bitfinex-derivatives","ETHF0:USTF0",1772076600505,1.71848954,2051.7,2051.0,1.11374103]
["bitfinex-derivatives","ETHF0:USTF0",1772076600805,1.71848954,2051.7,2050.9,0.00467954]
["bitfinex-derivatives","ETHF0:USTF0",1772076601005,1.77271212,2051.4,2050.9,0.00467954]
["bitfinex-derivatives","ETHF0:USTF0",1772076601607,1.77271212,2051.4,2050.9,1.11732416]
["bitfinex-derivatives","ETHF0:USTF0",1772076601808,1.77271212,2051.5,2050.9,1.11732416]
["bitfinex-derivatives","ETHF0:USTF0",1772076602804,1.77271212,2052.0,2050.9,1.11732416]
["bitfinex-derivatives","ETHF0:USTF0",1772076603005,1.77271212,2051.8,2050.9,1.11732416]
["bitfinex-derivatives","ETHF0:USTF0",1772076603200,1.77271212,2051.8,2051.0,1.19738803]
["bitfinex-derivatives","ETHF0:USTF0",1772076603406,1.77271212,2051.8,2051.1,1.09361982]
["bitfinex-derivatives","ETHF0:USTF0",1772076604504,1.77271212,2051.8,2051.3,1.10910092]
["bitfinex-derivatives","ETHF0:USTF0",1772076604710,1.77271212,2052.1,2051.3,1.10910092]
["bitfinex-derivatives","ETHF0:USTF0",1772076604909,2.97010015,2052.1,2051.3,1.10910092]
["bitfinex-derivatives","ETHF0:USTF0",1772076605211,1.77271212,2052.0,2051.3,1.10910092]
["bitfinex-derivatives","ETHF0:USTF0",1772076608509,1.77271212,2052.0,2051.5,1.12755603]
["bitfinex-derivatives","ETHF0:USTF0",1772076609814,1.77271212,2052.0,2051.3,1.12549426]
["bitfinex-derivatives","ETHF0:USTF0",1772076610711,1.77271212,2051.8,2051.2,1.1262906]
["bitfinex-derivatives","ETHF0:USTF0",1772076612514,1.77271212,2051.8,2051.0,8.45276078]
["bitfinex-derivatives","ETHF0:USTF0",1772076612815,1.19738803,2051.1,2050.6,6.13551015]
["bitfinex-derivatives","ETHF0:USTF0",1772076613015,1.77271212,2051.0,2050.5,1.1198626]
["bitfinex-derivatives","ETHF0:USTF0",1772076613216,1.77271212,2051.2,2050.5,1.1198626]
["bitfinex-derivatives","ETHF0:USTF0",1772076614018,1.77271212,2051.2,2050.5,1.12533875]
["bitfinex-derivatives","ETHF0:USTF0",1772076616321,1.77271212,2051.2,2050.6,1.12741812]
["bitfinex-derivatives","ETHF0:USTF0",1772076617826,1.77271212,2051.0,2050.5,0.00547615]
["bitfinex-derivatives","ETHF0:USTF0",1772076618021,1.77271212,2050.8,2050.3,1.12554881]
["bitfinex-derivatives","ETHF0:USTF0",1772076618928,1.77271212,2051.1,2050.3,1.12554881]
["bitfinex-derivatives","ETHF0:USTF0",1772076619133,1.7764677,2051.1,2050.6,1.12828111]
["bitfinex-derivatives","ETHF0:USTF0",1772076620320,1.7764677,2051.1,2050.3,0.00437766]
["bitfinex-derivatives","ETHF0:USTF0",1772076620525,1.7764677,2051.1,2050.4,1.12963268]
["bitfinex-derivatives","ETHF0:USTF0",1772076625934,0.00375558,2051.1,2050.6,1.0818854]
["bitfinex-derivatives","ETHF0:USTF0",1772076627234,1.66647029,2051.3,2050.6,1.0818854]
["bitfinex-derivatives","ETHF0:USTF0",1772076628334,1.6712468,2051.3,2050.6,1.0818854]
["bitfinex-derivatives","ETHF0:USTF0",1772076631336,1.66279087,2051.2,2050.6,1.0818854]
["bitfinex-derivatives","ETHF0:USTF0",1772076631631,1.66279087,2051.0,2050.4,1.08603184]
["bitfinex-derivatives","ETHF0:USTF0",1772076632425,1.63467051,2050.7,2050.1,6.13551015]
["bitfinex-derivatives","ETHF0:USTF0",1772076632634,1.63467051,2050.5,2050.0,1.08403861]
["bitfinex-derivatives","ETHF0:USTF0",1772076633525,1.63467051,2050.5,2050.0,1.08930895]
["bitfinex-derivatives","ETHF0:USTF0",1772076634028,1.63467051,2050.9,2050.2,1.07043214]
["bitfinex-derivatives","ETHF0:USTF0",1772076634826,1.63467051,2050.9,2050.0,0.00527034]
["bitfinex-derivatives","ETHF0:USTF0",1772076634827,1.63467051,2050.9,2050.0,1.07491113]
["bitfinex-derivatives","ETHF0:USTF0",1772076635131,1.63467051,2050.7,2050.0,1.07494216]
["bitfinex-derivatives","ETHF0:USTF0",1772076641337,1.63467051,2050.7,2050.1,1.06563424]
["bitfinex-derivatives","ETHF0:USTF0",1772076642235,9.769,2051.1,2049.9,6.13551015]
["bitfinex-derivatives","ETHF0:USTF0",1772076642236,1.63467051,2050.1,2049.9,6.13551015]
["bitfinex-derivatives","ETHF0:USTF0",1772076642441,1.63467051,2050.2,2049.7,1.06422808]
["bitfinex-derivatives","ETHF0:USTF0",1772076643238,1.63467051,2050.2,2049.7,1.06824273]
["bitfinex-derivatives","ETHF0:USTF0",1772076646244,1.63467051,2050.2,2049.7,1.05596202]
["bitfinex-derivatives","ETHF0:USTF0",1772076647146,1.63467051,2050.4,2050.0,1.05129072]
["bitfinex-derivatives","ETHF0:USTF0",1772076653049,1.63467051,2050.8,2050.1,1.02530588]
["bitfinex-derivatives","ETHF0:USTF0",1772076654346,1.63467051,2050.8,2050.3,1.0253413]
["bitfinex-derivatives","ETHF0:USTF0",1772076654746,10.90384396,2051.3,2050.3,1.0253413]
["bitfinex-derivatives","ETHF0:USTF0",1772076654747,1.63467051,2051.2,2050.3,1.0253413]
["bitfinex-derivatives","ETHF0:USTF0",1772076655846,1.63467051,2051.2,2050.5,1.01566089]
["bitfinex-derivatives","ETHF0:USTF0",1772076659359,1.63467051,2051.2,2050.7,0.9954883]
["bitfinex-derivatives","ETHF0:USTF0",1772076660155,1.657814,2051.5,2050.9,0.98972665]
["bitfinex-derivatives","ETHF0:USTF0",1772076660756,1.19738803,2051.4,2050.7,4.07677376]
["bitfinex-derivatives","ETHF0:USTF0",1772076661056,1.19738803,2051.4,2050.6,5.0638348]
["bitfinex-derivatives","ETHF0:USTF0",1772076661057,1.657814,2051.3,2050.6,5.0638348]
["bitfinex-derivatives","ETHF0:USTF0",1772076661456,1.657814,2051.3,2050.7,0.98720216]
["bitfinex-derivatives","ETHF0:USTF0",1772076664956,1.657814,2051.6,2051.0,0.97829187]
["bitfinex-derivatives","ETHF0:USTF0",1772076665548,1.657814,2052.1,2051.1,0.97588548]
["bitfinex-derivatives","ETHF0:USTF0",1772076665946,1.66156805,2052.1,2051.1,0.97588548]
["bitfinex-derivatives","ETHF0:USTF0",1772076669364,1.657814,2052.0,2051.0,0.97818004]
["bitfinex-derivatives","ETHF0:USTF0",1772076669562,1.657814,2052.9,2052.0,0.97574726]
["bitfinex-derivatives","ETHF0:USTF0",1772076670765,1.6631329,2052.9,2052.0,0.98057039]
["bitfinex-derivatives","ETHF0:USTF0",1772076671268,1.6631329,2052.9,2052.1,0.96679313]
["bitfinex-derivatives","ETHF0:USTF0",1772076674169,1.657814,2053.2,2052.1,0.96679313]
["bitfinex-derivatives","ETHF0:USTF0",1772076675265,1.66296615,2053.2,2052.1,0.96679313]
["bitfinex-derivatives","ETHF0:USTF0",1772076679068,1.66296615,2053.2,2052.0,0.00482313]
["bitfinex-derivatives","ETHF0:USTF0",1772076679564,1.657814,2053.0,2052.0,0.00482313]
["bitfinex-derivatives","ETHF0:USTF0",1772076679759,1.657814,2053.0,2051.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772076679962,1.657814,2053.0,2051.6,7.33733523]
["bitfinex-derivatives","ETHF0:USTF0",1772076680763,0.24355,2052.9,2051.6,6.38959074]
["bitfinex-derivatives","ETHF0:USTF0",1772076680965,1.657814,2052.8,2051.6,6.38959074]
["bitfinex-derivatives","ETHF0:USTF0",1772076681269,0.24355,2052.9,2050.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772076681270,1.657814,2052.6,2051.1,0.94931678]
["bitfinex-derivatives","ETHF0:USTF0",1772076681768,1.657814,2052.4,2051.1,0.94931678]
["bitfinex-derivatives","ETHF0:USTF0",1772076682273,1.657814,2052.4,2051.1,0.9547133]
["bitfinex-derivatives","ETHF0:USTF0",1772076688677,1.657814,2052.4,2051.3,0.96670192]
["bitfinex-derivatives","ETHF0:USTF0",1772076690069,1.60090395,2052.7,2051.3,0.96670192]
["bitfinex-derivatives","ETHF0:USTF0",1772076690275,1.60090395,2052.7,2051.2,10.07303376]
["bitfinex-derivatives","ETHF0:USTF0",1772076690276,1.60090395,2052.7,2051.9,0.97278187]
["bitfinex-derivatives","ETHF0:USTF0",1772076690477,1.60090395,2052.7,2052.1,0.97278187]
["bitfinex-derivatives","ETHF0:USTF0",1772076691070,1.60090395,2053.1,2052.1,0.97278187]
["bitfinex-derivatives","ETHF0:USTF0",1772076692274,1.60090395,2053.1,2052.2,0.94555043]
["bitfinex-derivatives","ETHF0:USTF0",1772076693379,1.60090395,2053.1,2052.3,0.94156368]
["bitfinex-derivatives","ETHF0:USTF0",1772076694880,9.92043,2053.9,2052.3,0.94156368]
["bitfinex-derivatives","ETHF0:USTF0",1772076694881,1.56124431,2053.9,2052.8,0.93863351]
["bitfinex-derivatives","ETHF0:USTF0",1772076695083,1.56124431,2053.9,2052.9,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1772076695885,1.56467346,2053.9,2052.9,7.43171325]
["bitfinex-derivatives","ETHF0:USTF0",1772076696084,1.56467346,2053.9,2052.9,0.00471325]
["bitfinex-derivatives","ETHF0:USTF0",1772076698186,1.56124431,2053.7,2052.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1772076699080,1.56124431,2053.7,2052.6,7.43369887]
["bitfinex-derivatives","ETHF0:USTF0",1772076700587,1.56124431,2053.7,2052.6,8.37671666]
["bitfinex-derivatives","ETHF0:USTF0",1772076700787,1.56124431,2053.5,2052.6,7.43369887]
["bitfinex-derivatives","ETHF0:USTF0",1772076700982,1.56124431,2053.5,2052.6,0.00469887]
["bitfinex-derivatives","ETHF0:USTF0",1772076702682,1.56124431,2053.5,2052.6,0.94450889]
["bitfinex-derivatives","ETHF0:USTF0",1772076709093,0.00342915,2053.9,2052.8,0.92736218]
["bitfinex-derivatives","ETHF0:USTF0",1772076709299,1.56124431,2053.8,2053.0,0.92736218]
["bitfinex-derivatives","ETHF0:USTF0",1772076715600,1.56467346,2053.9,2053.1,0.93282699]
["bitfinex-derivatives","ETHF0:USTF0",1772076717007,0.00342915,2053.9,2053.1,5.00960075]
["bitfinex-derivatives","ETHF0:USTF0",1772076717209,0.00342915,2053.9,2053.3,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076717410,1.58526958,2053.9,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076717607,0.00342915,2053.9,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076717906,1.58526958,2053.9,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076718107,0.24337,2054.5,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076718108,1.58184043,2054.2,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076719109,1.58757098,2054.2,2053.5,0.92917864]
["bitfinex-derivatives","ETHF0:USTF0",1772076720110,1.58757098,2054.2,2053.6,0.93364966]
["bitfinex-derivatives","ETHF0:USTF0",1772076720706,1.58184043,2054.4,2053.7,5.00914147]
["bitfinex-derivatives","ETHF0:USTF0",1772076721011,1.58184043,2054.8,2054.2,0.93236771]
["bitfinex-derivatives","ETHF0:USTF0",1772076721211,1.58184043,2054.8,2054.3,8.36441693]
["bitfinex-derivatives","ETHF0:USTF0",1772076721412,1.58184043,2055.4,2054.4,0.93241693]
["bitfinex-derivatives","ETHF0:USTF0",1772076721709,1.58575178,2055.4,2054.4,0.93723265]
["bitfinex-derivatives","ETHF0:USTF0",1772076722614,1.58575178,2055.4,2054.5,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076724114,1.58575178,2055.4,2054.4,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1772076724514,1.58575178,2055.4,2054.4,1.64353425]
["bitfinex-derivatives","ETHF0:USTF0",1772076724911,1.58575178,2055.4,2054.4,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1772076726215,1.58575178,2055.4,2054.4,1.64353425]
["bitfinex-derivatives","ETHF0:USTF0",1772076726418,1.58575178,2055.4,2054.4,0.00481572]
["bitfinex-derivatives","ETHF0:USTF0",1772076728616,1.58184043,2055.1,2053.8,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076729621,1.58184043,2055.1,2053.8,1.64472111]
["bitfinex-derivatives","ETHF0:USTF0",1772076729920,1.58184043,2055.1,2053.9,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076730122,1.58184043,2055.1,2054.0,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076730422,1.58184043,2055.3,2054.2,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076730717,1.58184043,2055.3,2054.4,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076735319,0.00391135,2055.4,2054.4,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076735618,1.58575178,2055.4,2054.4,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076735811,0.00391135,2055.4,2054.5,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076738219,0.00391135,2055.4,2054.7,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076738419,0.00391135,2055.4,2054.6,5.55618044]
["bitfinex-derivatives","ETHF0:USTF0",1772076738420,0.00391135,2055.4,2054.9,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076738724,1.58575178,2055.4,2054.8,9.13571853]
["bitfinex-derivatives","ETHF0:USTF0",1772076739123,1.58575178,2055.4,2054.7,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076739328,1.58575178,2055.4,2054.6,9.13771853]
["bitfinex-derivatives","ETHF0:USTF0",1772076739825,1.58575178,2055.4,2054.4,5.71549229]
["bitfinex-derivatives","ETHF0:USTF0",1772076740127,1.58575178,2055.4,2054.4,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076744127,1.58575178,2055.4,2054.5,1.63871853]
["bitfinex-derivatives","ETHF0:USTF0",1772076746228,1.58575178,2055.4,2054.6,1.51653829]
["bitfinex-derivatives","ETHF0:USTF0",1772076748226,1.58575178,2055.4,2054.6,5.59331205]
["bitfinex-derivatives","ETHF0:USTF0",1772076751234,1.58575178,2055.4,2054.6,4.07677376]
["bitfinex-derivatives","ETHF0:USTF0",1772076752035,1.58575178,2055.4,2054.4,4.07677376]
["bitfinex-derivatives","ETHF0:USTF0",1772076752534,1.58575178,2055.4,2054.4,5.59331205]
["bitfinex-derivatives","ETHF0:USTF0",1772076752734,1.58575178,2055.4,2054.4,4.07677376]
["bitfinex-derivatives","ETHF0:USTF0",1772076753235,1.62935878,2055.2,2054.1,5.68642784]
["bitfinex-derivatives","ETHF0:USTF0",1772076754435,1.62935878,2055.2,2054.2,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076754637,1.62935878,2055.2,2054.3,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076756337,1.62935878,2055.2,2054.3,5.68642784]
["bitfinex-derivatives","ETHF0:USTF0",1772076756536,1.62935878,2055.2,2054.4,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076756933,1.62935878,2055.2,2054.6,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076758832,1.63327013,2055.4,2054.6,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076759035,1.63327013,2055.4,2054.8,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076759236,0.00391135,2055.4,2054.8,5.68642784]
["bitfinex-derivatives","ETHF0:USTF0",1772076759542,1.62935878,2056.0,2054.9,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076759740,1.62935878,2056.0,2055.1,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076760436,1.63397755,2056.0,2055.1,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076761442,1.63397755,2056.0,2055.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1772076761841,1.63397755,2056.0,2055.0,9.12565408]
["bitfinex-derivatives","ETHF0:USTF0",1772076762142,1.63397755,2056.0,2055.1,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076762840,1.63397755,2056.0,2055.0,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076763440,1.63397755,2056.0,2054.9,5.68642784]
["bitfinex-derivatives","ETHF0:USTF0",1772076763641,1.62935878,2055.9,2054.9,5.67652387]
["bitfinex-derivatives","ETHF0:USTF0",1772076764142,1.62935878,2055.9,2055.0,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076767045,1.62935878,2055.9,2054.9,4.06686979]
["bitfinex-derivatives","ETHF0:USTF0",1772076767240,1.62935878,2055.9,2054.9,5.67652387]
["bitfinex-derivatives","ETHF0:USTF0",1772076767946,1.62935878,2055.7,2054.9,5.67652387]
["bitfinex-derivatives","ETHF0:USTF0",1772076768544,1.62935878,2055.7,2055.0,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076769844,1.62935878,2055.9,2055.2,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076770041,1.62935878,2055.9,2055.3,1.60965408]
["bitfinex-derivatives","ETHF0:USTF0",1772076770244,1.62935878,2055.9,2055.3,1.6142476]
["bitfinex-derivatives","ETHF0:USTF0",1772076776944,0.00461877,2056.0,2055.3,1.6142476]
["bitfinex-derivatives","ETHF0:USTF0",1772076777148,0.00461877,2056.0,2055.4,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076777542,1.57966071,2056.0,2055.4,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781049,1.57504194,2056.9,2056.0,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781242,1.57504194,2056.9,2056.2,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781446,9.619,2057.6,2056.3,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781447,1.57504194,2057.1,2056.3,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781648,4.31635784,2057.7,2056.3,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076781954,0.00355274,2057.7,2057.0,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076782246,1.89090658,2058.0,2057.1,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1772076782446,1.57504194,2058.2,2057.2,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076782745,1.57504194,2058.1,2056.8,5.66346903]
["bitfinex-derivatives","ETHF0:USTF0",1772076782944,1.57504194,2058.1,2057.0,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076783144,1.57897405,2058.1,2057.0,1.60038679]
["bitfinex-derivatives","ETHF0:USTF0",1772076783348,5.64843978,2058.9,2058.1,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076783552,1.57504194,2058.5,2057.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1772076783752,1.57504194,2058.5,2057.4,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076783949,1.57504194,2058.5,2057.5,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076784348,1.5809721,2058.5,2057.5,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076785554,1.5809721,2058.5,2057.7,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076788060,0.00593016,2058.5,2057.7,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076788261,1.5809721,2058.5,2057.7,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076792453,1.5809721,2058.5,2057.5,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076792659,1.5809721,2058.5,2057.3,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076793260,1.5809721,2058.5,2057.2,9.21859924]
["bitfinex-derivatives","ETHF0:USTF0",1772076793452,1.5809721,2058.5,2057.3,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076798258,0.00593016,2058.5,2057.5,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076799063,1.57504194,2058.8,2057.5,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076799262,1.57504194,2058.8,2057.7,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076799465,1.57504194,2058.8,2057.9,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076800165,1.58064762,2058.8,2057.9,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076800564,1.57504194,2059.4,2058.0,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076801363,1.57504194,2059.5,2058.2,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076801667,1.57504194,2060.0,2058.6,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076801866,1.57504194,2060.0,2058.8,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076802366,1.57504194,2060.0,2059.0,1.59659924]
["bitfinex-derivatives","ETHF0:USTF0",1772076802570,1.58050561,2060.0,2059.0,1.60194906]
["bitfinex-derivatives","ETHF0:USTF0",1772076804866,1.58050561,2060.0,2059.0,0.00534982]
["bitfinex-derivatives","ETHF0:USTF0",1772076805067,1.58050561,2060.0,2059.0,1.60194906]
["bitfinex-derivatives","ETHF0:USTF0",1772076806468,1.58050561,2060.0,2059.0,0.00534982]
["bitfinex-derivatives","ETHF0:USTF0",1772076807169,1.62230818,2059.8,2059.0,0.00534982]
["bitfinex-derivatives","ETHF0:USTF0",1772076810373,1.62230818,2059.8,2059.0,1.66559019]
["bitfinex-derivatives","ETHF0:USTF0",1772076810768,1.62230818,2059.8,2059.0,0.00534982]
["bitfinex-derivatives","ETHF0:USTF0",1772076810973,1.62230818,2059.6,2059.0,0.00534982]
["bitfinex-derivatives","ETHF0:USTF0",1772076815276,1.62230818,2059.6,2058.7,1.5154117]
["bitfinex-derivatives","ETHF0:USTF0",1772076816282,1.62230818,2059.6,2058.7,1.52001119]
["bitfinex-derivatives","ETHF0:USTF0",1772076816778,1.62230818,2059.6,2058.7,0.00459949]
["bitfinex-derivatives","ETHF0:USTF0",1772076817681,1.62230818,2059.6,2058.7,1.52001119]
["bitfinex-derivatives","ETHF0:USTF0",1772076817883,1.62230818,2059.6,2058.7,0.00459949]
["bitfinex-derivatives","ETHF0:USTF0",1772076819283,1.52975941,2059.4,2058.3,1.5154117]
["bitfinex-derivatives","ETHF0:USTF0",1772076820379,1.52975941,2059.4,2058.3,1.5214164]
["bitfinex-derivatives","ETHF0:USTF0",1772076824282,1.52975941,2059.2,2058.3,0.0060047]
["bitfinex-derivatives","ETHF0:USTF0",1772076825487,1.52975941,2058.8,2057.8,1.5154117]
["bitfinex-derivatives","ETHF0:USTF0",1772076826485,1.52975941,2058.8,2057.8,1.51907094]
["bitfinex-derivatives","ETHF0:USTF0",1772076826686,1.52975941,2058.6,2057.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772076827892,1.52975941,2058.5,2057.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772076828082,1.5345455,2058.5,2057.8,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772076828587,1.5345455,2058.5,2057.8,1.51907094]
["bitfinex-derivatives","ETHF0:USTF0",1772076829987,1.52975941,2058.3,2057.5,4.06686979]
["bitfinex-derivatives","ETHF0:USTF0",1772076830292,1.52975941,2058.3,2057.4,1.5154117]
["bitfinex-derivatives","ETHF0:USTF0",1772076830592,1.52975941,2058.3,2057.0,6.07120808]
["bitfinex-derivatives","ETHF0:USTF0",1772076830785,1.78442006,2057.0,2055.8,57.33735289]
["bitfinex-derivatives","ETHF0:USTF0",1772076830986,1.52975941,2056.8,2055.9,15.60171273]
["bitfinex-derivatives","ETHF0:USTF0",1772076831180,1.52975941,2056.7,2055.9,17.11712443]
["bitfinex-derivatives","ETHF0:USTF0",1772076831784,1.52975941,2056.5,2055.9,17.11712443]
["bitfinex-derivatives","ETHF0:USTF0",1772076831986,1.52975941,2056.3,2055.9,15.60171273]
["bitfinex-derivatives","ETHF0:USTF0",1772076832585,1.52975941,2056.7,2056.0,1.5154117]
["bitfinex-derivatives","ETHF0:USTF0",1772076833090,1.52975941,2056.7,2056.1,15.60171273]
["bitfinex-derivatives","ETHF0:USTF0",1772076833990,1.52975941,2056.7,2056.2,15.60171273]
["bitfinex-derivatives","ETHF0:USTF0",1772076836297,1.52975941,2056.7,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076842197,0.78476086,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076842393,0.78853413,2057.0,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076842601,16.67499934,2056.9,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076842800,9.772,2056.9,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076843098,0.75369689,2056.9,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076843997,0.00377327,2057.0,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076844398,0.73626828,2057.0,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076845497,0.70478224,2056.8,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076845895,0.67397217,2056.7,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076851500,7.58255833,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076851701,0.65207087,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076853402,6.94422875,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076853603,0.65207087,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076853903,6.94422716,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076854103,0.65207087,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076854402,6.94526829,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076854596,6.94526829,2056.4,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076854794,0.65207087,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076855000,6.95138337,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076855197,6.95138337,2056.4,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076855402,6.95138337,2056.3,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076855606,4.69326819,2056.6,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076855807,6.95959959,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076856101,6.95959959,2056.4,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076856299,6.95959959,2056.3,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076856495,0.5161838,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076856695,6.96784082,2056.4,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076856909,6.96784082,2056.3,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076857095,0.5161838,2056.5,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076857296,6.95968881,2056.4,2055.8,5.63104367]
["bitfinex-derivatives","ETHF0:USTF0",1772076857604,1.09024889,2056.0,2055.3,5.30835113]
["bitfinex-derivatives","ETHF0:USTF0",1772076857805,6.95968881,2055.9,2055.3,5.30835113]
["bitfinex-derivatives","ETHF0:USTF0",1772076858004,6.95968881,2055.8,2055.3,5.30835113]
["bitfinex-derivatives","ETHF0:USTF0",1772076858200,6.95968881,2055.7,2055.3,5.30835113]
["bitfinex-derivatives","ETHF0:USTF0",1772076858505,6.95968881,2055.6,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076858803,4.04119732,2055.9,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076859001,6.95746176,2055.8,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076859304,6.95746176,2055.7,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076859505,6.95746176,2055.6,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076859705,6.95746176,2055.5,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076859902,0.00616661,2055.5,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076860408,6.9330017,2055.4,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076860597,2.28386278,2055.8,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076861003,9.726,2056.2,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076861603,9.72989887,2056.2,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076864213,15.11402546,2056.2,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076864615,0.00389887,2056.2,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076865014,9.739,2056.5,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076865514,5.38412659,2056.6,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076866115,5.38919984,2056.6,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076866311,0.00507325,2056.6,2055.3,5.31271768]
["bitfinex-derivatives","ETHF0:USTF0",1772076866514,5.56540865,2056.6,2055.5,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076867614,0.00507325,2056.6,2055.5,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076869015,0.00507325,2056.6,2055.7,7.61360567]
["bitfinex-derivatives","ETHF0:USTF0",1772076869317,9.737,2056.9,2055.8,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076869514,5.8033854,2057.0,2055.8,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076869818,5.5603354,2057.3,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076870220,5.5603354,2057.1,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076871217,5.5603354,2056.9,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076872517,5.5603354,2056.7,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076875822,6.13865552,2057.0,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076876024,5.89561552,2056.8,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076876924,0.24304,2057.0,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076876925,5.89561552,2056.6,2055.9,5.82543861]
["bitfinex-derivatives","ETHF0:USTF0",1772076878026,5.89561552,2056.6,2055.9,5.5920285]
["bitfinex-derivatives","ETHF0:USTF0",1772076880517,0.24304,2057.0,2055.9,5.5920285]
["bitfinex-derivatives","ETHF0:USTF0",1772076880716,5.72598216,2056.9,2055.9,5.5920285]
["bitfinex-derivatives","ETHF0:USTF0",1772076880920,5.89561552,2057.0,2055.9,5.5920285]
["bitfinex-derivatives","ETHF0:USTF0",1772076883021,5.89561552,2057.2,2056.1,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076885426,5.89561552,2057.0,2056.1,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076885732,5.89561552,2056.8,2055.6,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076888122,5.89561552,2056.6,2055.6,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076891225,0.24307,2056.7,2055.6,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076891431,5.89561552,2057.1,2055.8,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076891731,11.58614992,2057.0,2055.8,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076891931,5.89561552,2057.0,2055.8,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076892332,5.89561552,2057.2,2056.0,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076892527,5.69165431,2057.1,2056.0,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076892731,5.89561552,2057.2,2056.0,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076895130,5.89561552,2057.0,2056.0,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076895536,0.00477226,2057.3,2056.1,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076895734,0.00477226,2057.3,2056.4,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076896835,5.40906939,2057.3,2056.4,6.04278429]
["bitfinex-derivatives","ETHF0:USTF0",1772076897335,5.40906939,2057.3,2056.5,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076897734,0.00477226,2057.3,2056.5,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076898634,5.40906939,2057.3,2056.5,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076900635,0.00477226,2057.3,2056.5,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076901033,5.40906939,2057.3,2056.5,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076901533,5.40906939,2057.3,2056.3,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076903639,5.40906939,2057.3,2056.1,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076903839,5.40429713,2057.1,2056.1,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076904038,5.40429713,2056.9,2056.1,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076904933,5.40429713,2056.7,2055.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076906334,0.24301,2057.2,2055.7,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076906335,5.40429713,2056.9,2055.7,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076907442,5.40429713,2056.9,2055.8,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076909641,5.40062434,2056.9,2055.8,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076910643,5.40429713,2057.2,2056.0,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076910937,5.40429713,2057.0,2056.0,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076920354,5.40429713,2057.2,2056.0,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076920554,5.40429713,2057.0,2056.0,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076924058,0.00477226,2057.3,2056.2,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076924257,5.40906939,2057.3,2056.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076924859,0.00477226,2057.3,2056.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076925260,5.40906939,2057.3,2056.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076926766,0.00477226,2057.3,2056.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076927361,4.95830777,2057.3,2056.4,5.59100712]
["bitfinex-derivatives","ETHF0:USTF0",1772076927766,4.95830777,2057.3,2056.3,5.24765874]
["bitfinex-derivatives","ETHF0:USTF0",1772076927962,4.95353551,2057.1,2056.3,5.24765874]
["bitfinex-derivatives","ETHF0:USTF0",1772076931162,4.95353551,2056.9,2056.3,5.24765874]
["bitfinex-derivatives","ETHF0:USTF0",1772076936573,4.95353551,2056.9,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076939576,4.9715438,2057.1,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076939774,10.67581295,2057.0,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076940070,4.9715438,2057.0,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076942881,4.9715438,2057.2,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076943977,0.00477226,2057.3,2056.0,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076944178,0.00477226,2057.3,2056.2,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076944476,4.97631606,2057.3,2056.2,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076945576,0.00477226,2057.3,2056.4,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076945877,0.00477226,2057.3,2056.6,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076946079,0.00477226,2057.3,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076948074,4.9715438,2057.5,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076949077,4.97758741,2057.5,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076951377,0.00604361,2057.5,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076952382,4.97758741,2057.5,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076962590,4.73269527,2057.7,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076963690,4.73731158,2057.7,2056.7,4.68549555]
["bitfinex-derivatives","ETHF0:USTF0",1772076964390,4.73731158,2057.7,2056.8,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076964593,4.73731158,2057.7,2056.8,4.74512382]
["bitfinex-derivatives","ETHF0:USTF0",1772076969589,4.73269527,2057.4,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076969791,4.73269527,2057.2,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076970694,4.73269527,2057.2,2056.4,4.74313268]
["bitfinex-derivatives","ETHF0:USTF0",1772076971593,4.73269527,2057.2,2056.4,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1772076971996,4.73269527,2057.0,2056.4,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1772076972995,4.73269527,2057.0,2056.4,4.74313268]
["bitfinex-derivatives","ETHF0:USTF0",1772076973396,4.73269527,2057.0,2056.4,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1772076973595,4.73269527,2057.0,2056.1,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076973793,4.71217525,2056.8,2056.0,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076974604,4.71217525,2056.8,2056.0,4.74482589]
["bitfinex-derivatives","ETHF0:USTF0",1772076975600,4.67958327,2057.2,2056.0,4.74482589]
["bitfinex-derivatives","ETHF0:USTF0",1772076975801,4.67958327,2057.4,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076976000,4.67958327,2057.3,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076981804,4.52145426,2057.5,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076982002,0.00461631,2057.7,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076982003,4.52145426,2057.4,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076985004,4.42917241,2057.6,2056.6,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076985305,4.43223099,2057.4,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076987406,4.26707591,2057.6,2056.4,4.73927482]
["bitfinex-derivatives","ETHF0:USTF0",1772076988806,4.26707591,2057.6,2056.6,4.34700882]
["bitfinex-derivatives","ETHF0:USTF0",1772076990505,4.26707591,2057.6,2056.4,4.34700882]
["bitfinex-derivatives","ETHF0:USTF0",1772076990714,4.26707591,2057.6,2056.2,4.34700882]
["bitfinex-derivatives","ETHF0:USTF0",1772076990715,4.26707591,2057.2,2056.2,4.34700882]
["bitfinex-derivatives","ETHF0:USTF0",1772076990911,4.26707591,2057.0,2056.2,4.34700882]
["bitfinex-derivatives","ETHF0:USTF0",1772076993809,4.16664989,2056.8,2056.0,0.00555107]
["bitfinex-derivatives","ETHF0:USTF0",1772076994611,4.16664989,2056.8,2056.0,4.11955348]
["bitfinex-derivatives","ETHF0:USTF0",1772077005422,4.05712447,2057.2,2056.1,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077007827,3.99202489,2057.5,2056.3,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077008126,3.99202489,2057.3,2056.3,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077010228,3.99202489,2057.3,2056.2,11.45200241]
["bitfinex-derivatives","ETHF0:USTF0",1772077010528,3.93991498,2057.1,2056.2,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077013329,3.86780199,2056.9,2056.2,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077014225,3.86780199,2056.9,2056.0,0.00555107]
["bitfinex-derivatives","ETHF0:USTF0",1772077014226,3.86780199,2056.9,2056.4,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077015934,3.78308398,2057.3,2056.4,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077016232,3.78308398,2057.1,2056.4,4.11400241]
["bitfinex-derivatives","ETHF0:USTF0",1772077019931,3.78308398,2057.1,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077020327,5.73461984,2057.0,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077020529,3.70656618,2057.0,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077021931,3.66579753,2057.2,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077022130,5.73436568,2057.1,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077022335,3.67697713,2057.4,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077022535,3.67697713,2057.2,2056.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077022935,3.65541155,2057.0,2056.2,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077024134,3.63650839,2056.8,2056.2,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077024740,3.62175772,2056.6,2056.0,0.00555107]
["bitfinex-derivatives","ETHF0:USTF0",1772077024942,3.62175772,2056.4,2055.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077026041,3.6766974,2056.2,2055.3,3.70835098]
["bitfinex-derivatives","ETHF0:USTF0",1772077026241,3.68116286,2056.2,2055.3,3.70835098]
["bitfinex-derivatives","ETHF0:USTF0",1772077029446,5.73427767,2056.1,2055.3,3.70835098]
["bitfinex-derivatives","ETHF0:USTF0",1772077029645,3.63763886,2056.0,2055.3,3.70835098]
["bitfinex-derivatives","ETHF0:USTF0",1772077031144,3.63763886,2056.0,2055.3,0.00507825]
["bitfinex-derivatives","ETHF0:USTF0",1772077031746,3.63763886,2056.0,2054.6,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077031943,3.53048575,2055.8,2054.6,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077032851,3.53048575,2055.8,2054.6,3.70874226]
["bitfinex-derivatives","ETHF0:USTF0",1772077033651,3.49454719,2055.6,2054.6,3.70874226]
["bitfinex-derivatives","ETHF0:USTF0",1772077034851,5.28177405,2055.6,2054.6,0.00546953]
["bitfinex-derivatives","ETHF0:USTF0",1772077035048,3.72939022,2055.4,2054.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077035351,3.48321312,2055.2,2054.3,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077035952,3.48321312,2055.2,2054.3,3.70849501]
["bitfinex-derivatives","ETHF0:USTF0",1772077036754,3.46758308,2055.7,2054.4,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077037148,3.46758308,2055.7,2054.5,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077041853,3.34078734,2056.1,2054.7,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077042156,3.34078734,2056.1,2054.9,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077042352,3.34078734,2056.1,2055.0,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077044558,3.47316886,2056.2,2055.2,3.70327273]
["bitfinex-derivatives","ETHF0:USTF0",1772077049949,3.39589285,2056.0,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077050554,3.40787807,2055.8,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077051655,3.37131353,2056.1,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077053358,3.32587796,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077055459,3.35963459,2055.7,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077058563,4.06795098,2056.1,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077058763,3.29606003,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077059764,5.75376697,2055.8,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077059961,3.29606003,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077060160,5.75376764,2055.8,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077060359,3.29606003,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077061464,3.22623716,2056.1,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077061666,8.96160147,2056.0,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077061859,5.7538535,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077062163,8.96160147,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077062364,3.20774797,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077072667,7.07069146,2056.1,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077072873,8.76456217,2056.0,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077073073,5.76679893,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077073265,2.99776324,2056.0,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077073470,5.7662086,2055.9,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077073772,2.99776324,2056.0,2055.0,3.56623468]
["bitfinex-derivatives","ETHF0:USTF0",1772077075776,0.00446546,2056.2,2055.2,3.381139]
["bitfinex-derivatives","ETHF0:USTF0",1772077075978,5.76485394,2056.1,2055.2,3.381139]
["bitfinex-derivatives","ETHF0:USTF0",1772077076276,0.00446546,2056.2,2055.2,3.381139]
["bitfinex-derivatives","ETHF0:USTF0",1772077077165,2.94658101,2056.2,2055.2,3.381139]
["bitfinex-derivatives","ETHF0:USTF0",1772077082077,0.00446546,2056.2,2055.4,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077083780,2.87325762,2056.5,2055.4,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077084681,2.87683857,2056.5,2055.4,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077086691,2.81760475,2056.3,2055.4,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077086985,2.81760475,2056.1,2055.4,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077087680,2.81760475,2056.1,2055.1,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077088186,2.80156571,2055.9,2054.8,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077088485,2.81401465,2055.7,2054.8,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077101291,2.81401465,2055.7,2055.1,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077103490,2.61484118,2056.1,2055.3,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077103697,2.59823792,2055.9,2055.3,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077104292,2.59823792,2055.9,2055.5,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077104694,2.58823759,2056.3,2055.5,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077104894,2.58823759,2056.1,2055.5,3.24754333]
["bitfinex-derivatives","ETHF0:USTF0",1772077107200,2.58823759,2056.1,2055.4,10.39896883]
["bitfinex-derivatives","ETHF0:USTF0",1772077108094,2.58823759,2056.1,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077108300,2.49669722,2055.8,2055.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772077108496,2.49669722,2055.8,2055.3,10.40096883]
["bitfinex-derivatives","ETHF0:USTF0",1772077109002,2.49669722,2055.8,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077112005,2.44202396,2056.2,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077112206,2.44320139,2056.0,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077115310,2.39405763,2056.2,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077116109,2.37824334,2056.4,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077116413,2.38278494,2056.5,2055.4,3.21796883]
["bitfinex-derivatives","ETHF0:USTF0",1772077117011,2.36347354,2056.3,2055.6,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077117810,2.36347354,2056.3,2055.7,10.24574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077119216,2.36347354,2056.3,2055.1,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077119513,2.36347354,2056.3,2055.3,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077124413,2.25779705,2056.5,2055.4,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077124619,5.73547744,2056.4,2055.4,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077124919,2.25779705,2056.5,2055.4,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077129322,2.25779705,2056.5,2055.9,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077129513,2.25779705,2056.5,2055.9,10.24670771]
["bitfinex-derivatives","ETHF0:USTF0",1772077129713,2.25779705,2056.5,2056.0,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077133325,2.12898652,2056.3,2055.9,0.0049607]
["bitfinex-derivatives","ETHF0:USTF0",1772077135422,0.00358095,2056.5,2055.9,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077135621,2.09957044,2056.5,2056.1,3.05574701]
["bitfinex-derivatives","ETHF0:USTF0",1772077136326,2.09957044,2056.5,2056.1,3.0594019]
["bitfinex-derivatives","ETHF0:USTF0",1772077136930,2.30299837,2056.3,2055.6,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077137131,2.30299837,2056.3,2055.7,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1772077137828,2.30299837,2056.3,2055.7,10.07304412]
["bitfinex-derivatives","ETHF0:USTF0",1772077138730,2.30299837,2056.3,2055.8,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077139127,2.30299837,2056.3,2056.0,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077140331,2.1826977,2056.4,2056.0,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077141034,2.1826977,2056.4,2055.8,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077141628,4.07485745,2057.5,2056.5,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077141829,2.15319692,2057.3,2056.9,1.19194557]
["bitfinex-derivatives","ETHF0:USTF0",1772077142126,2.15319692,2057.1,2056.6,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077142530,2.15319692,2057.1,2056.7,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077142733,2.67736822,2057.0,2056.7,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077143031,2.37834425,2057.3,2056.7,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077143231,2.37834425,2057.5,2057.1,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077143737,2.38244081,2057.5,2057.1,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077144532,2.38244081,2057.5,2056.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1772077144533,2.38244081,2057.5,2057.0,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077147033,2.38244081,2057.5,2056.9,7.11977943]
["bitfinex-derivatives","ETHF0:USTF0",1772077147239,2.38244081,2057.5,2056.6,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077148140,2.38244081,2057.5,2056.7,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1772077148838,2.38244081,2057.5,2056.7,10.07550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077149740,2.38244081,2057.5,2056.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1772077150042,2.38244081,2057.5,2056.4,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077150242,2.38244081,2057.5,2056.4,10.07650255]
["bitfinex-derivatives","ETHF0:USTF0",1772077150942,2.57861153,2057.2,2056.2,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077151141,2.57861153,2057.2,2056.0,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077151533,2.57861153,2057.2,2055.8,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077151735,2.56351384,2056.9,2055.8,2.87550255]
["bitfinex-derivatives","ETHF0:USTF0",1772077160847,2.56351384,2056.9,2055.7,2.88104412]
["bitfinex-derivatives","ETHF0:USTF0",1772077161653,2.40062885,2056.7,2055.7,2.88104412]
["bitfinex-derivatives","ETHF0:USTF0",1772077161850,2.40062885,2056.7,2055.7,0.00554157]
["bitfinex-derivatives","ETHF0:USTF0",1772077165454,3.59314129,2056.7,2055.7,0.00554157]
["bitfinex-derivatives","ETHF0:USTF0",1772077165655,2.23458494,2056.6,2055.7,0.00554157]
["bitfinex-derivatives","ETHF0:USTF0",1772077167257,2.23133771,2056.3,2055.4,2.95392439]
["bitfinex-derivatives","ETHF0:USTF0",1772077168151,2.23133771,2056.3,2054.5,7.59512732]
["bitfinex-derivatives","ETHF0:USTF0",1772077168152,2.21564595,2055.7,2054.8,2.95392439]
["bitfinex-derivatives","ETHF0:USTF0",1772077168353,2.22045738,2055.7,2054.8,2.95986957]
["bitfinex-derivatives","ETHF0:USTF0",1772077169053,2.21402119,2055.4,2054.6,2.95392439]
["bitfinex-derivatives","ETHF0:USTF0",1772077170156,2.21402119,2055.4,2054.6,2.95968417]
["bitfinex-derivatives","ETHF0:USTF0",1772077171155,2.21402119,2055.4,2054.6,0.00575978]
["bitfinex-derivatives","ETHF0:USTF0",1772077173162,2.21402119,2055.4,2054.6,2.96942813]
["bitfinex-derivatives","ETHF0:USTF0",1772077173658,2.21402119,2055.4,2054.6,0.00575978]
["bitfinex-derivatives","ETHF0:USTF0",1772077174659,6.23125143,2055.7,2053.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772077174660,2.02201943,2055.2,2053.7,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077175553,2.02201943,2055.2,2053.7,2.96800184]
["bitfinex-derivatives","ETHF0:USTF0",1772077176551,0.00481143,2055.7,2053.9,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077176552,1.99371311,2055.6,2053.9,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077177259,1.98338082,2055.7,2054.2,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077177460,1.98338082,2055.7,2054.4,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077178256,0.00481143,2055.7,2054.4,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077178858,1.91562978,2055.7,2054.4,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077179664,1.91562978,2055.7,2054.6,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077193179,1.96764721,2055.5,2054.6,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077194074,1.96764721,2055.5,2054.5,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077194271,1.96764721,2055.5,2054.2,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077199387,1.88762893,2055.3,2054.2,2.96366835]
["bitfinex-derivatives","ETHF0:USTF0",1772077199581,2.39291893,2054.5,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077200288,2.39291893,2054.5,2053.8,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077200488,2.39291893,2054.5,2053.7,2.89012106]
["bitfinex-derivatives","ETHF0:USTF0",1772077200783,2.39291893,2054.5,2053.5,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077201885,2.39291893,2054.5,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077203490,1.89823475,2054.6,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077203690,8.906,2054.8,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077204384,10.83777551,2054.8,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077205181,8.906,2054.8,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077205591,1.91603025,2054.9,2053.5,2.89127862]
["bitfinex-derivatives","ETHF0:USTF0",1772077207695,1.90164174,2055.0,2053.7,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077207895,1.90164174,2055.0,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077208395,1.89471582,2055.1,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077213790,1.91299511,2054.9,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077214295,1.90950887,2054.8,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077218001,1.86394358,2054.9,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077218703,1.80356909,2055.1,2053.9,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077223397,1.80356909,2055.1,2054.0,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077225302,10.66490742,2055.3,2054.0,2.88578757]
["bitfinex-derivatives","ETHF0:USTF0",1772077225604,1.75290742,2055.3,2054.1,8.96188943]
["bitfinex-derivatives","ETHF0:USTF0",1772077225805,1.75290742,2055.3,2054.3,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077227307,1.72789348,2055.4,2054.3,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077230405,1.68366833,2055.6,2054.3,8.59310095]
["bitfinex-derivatives","ETHF0:USTF0",1772077230706,1.68366833,2055.6,2054.5,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077231508,1.68366833,2055.6,2054.5,4.30843039]
["bitfinex-derivatives","ETHF0:USTF0",1772077231709,1.66282007,2055.7,2054.7,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077231907,1.66282007,2055.7,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077246116,0.00481143,2055.7,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077246314,8.932,2056.0,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077246519,10.43436941,2056.0,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077247313,10.43997288,2056.0,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077247519,1.50797288,2056.0,2054.9,2.51699909]
["bitfinex-derivatives","ETHF0:USTF0",1772077249820,1.45166733,2055.8,2055.0,2.47902938]
["bitfinex-derivatives","ETHF0:USTF0",1772077250118,1.45166733,2055.8,2055.0,2.48380155]
["bitfinex-derivatives","ETHF0:USTF0",1772077258928,1.37601394,2055.7,2055.0,2.48380155]
["bitfinex-derivatives","ETHF0:USTF0",1772077261230,1.37601394,2055.7,2054.8,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077261420,5.43317961,2055.6,2054.8,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077261724,1.36241748,2055.5,2054.8,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077261930,1.35026177,2055.3,2054.8,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077262427,14.46012957,2055.8,2054.8,2.3332531]
["bitfinex-derivatives","ETHF0:USTF0",1772077262627,10.37760071,2055.8,2054.8,2.3332531]
["bitfinex-derivatives","ETHF0:USTF0",1772077263228,1.33860071,2055.7,2054.8,2.3332531]
["bitfinex-derivatives","ETHF0:USTF0",1772077266830,4.0763656,2056.0,2054.8,2.3332531]
["bitfinex-derivatives","ETHF0:USTF0",1772077266831,0.00560347,2056.0,2055.0,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077267330,1.33986084,2056.0,2055.0,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077268930,1.31847858,2056.0,2055.2,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077270729,0.00560347,2056.0,2055.2,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077270924,5.36749632,2057.0,2055.6,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077271125,1.29673419,2057.0,2056.0,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077271630,14.57258013,2057.2,2056.0,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077271826,13.27869713,2057.2,2056.1,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077272025,0.00455191,2057.2,2056.3,2.32886793]
["bitfinex-derivatives","ETHF0:USTF0",1772077272221,0.00455191,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077272425,1.20576656,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077273128,0.00455191,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077273926,1.18483448,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077275429,0.00455191,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077278627,1.16129965,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077280436,0.00455191,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077281135,1.14066227,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077288334,0.00455191,2057.2,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077288933,1.06415306,2057.7,2056.3,2.33403667]
["bitfinex-derivatives","ETHF0:USTF0",1772077289139,1.06415306,2057.7,2056.5,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077289339,1.06415306,2057.7,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077290035,1.067739,2057.7,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077294647,1.00211542,2057.5,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077299152,0.96160755,2057.5,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077306159,0.88903476,2057.4,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077307153,0.87859837,2057.3,2056.6,2.12699093]
["bitfinex-derivatives","ETHF0:USTF0",1772077307760,0.87019028,2057.2,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077309959,0.85547247,2057.3,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077310159,0.85547247,2057.2,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077310863,4.8933397,2057.4,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077311364,0.81844347,2057.4,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077312460,0.81121192,2057.5,2056.4,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077313058,0.81121192,2057.5,2056.4,8.33757282]
["bitfinex-derivatives","ETHF0:USTF0",1772077313254,0.81121192,2057.5,2056.5,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077315668,8.906,2057.6,2056.6,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077317270,0.77480979,2057.5,2056.6,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077319369,0.79413923,2057.7,2056.6,2.26147096]
["bitfinex-derivatives","ETHF0:USTF0",1772077319971,0.79413923,2057.7,2056.7,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077321374,0.00358594,2057.7,2056.7,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077322976,4.07489623,2057.9,2056.8,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077323275,0.75557542,2058.4,2057.4,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077324073,0.76159611,2058.4,2057.4,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077324268,0.7331623,2058.1,2057.4,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077324476,1.30725849,2058.0,2057.1,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077325479,1.29999665,2057.9,2056.6,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077325676,8.903,2057.8,2056.7,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077325874,6.35726705,2058.2,2056.7,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077325875,5.40606969,2058.1,2056.8,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077326179,1.33117346,2058.0,2056.8,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077328480,10.51253075,2058.2,2056.9,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077328678,1.35763271,2058.1,2057.1,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077342095,10.20400424,2058.2,2057.1,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077342389,10.20400424,2058.2,2057.2,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077343192,1.29384036,2058.3,2057.2,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077343391,1.29986105,2058.4,2057.3,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077343592,1.29986105,2058.4,2057.4,2.04428028]
["bitfinex-derivatives","ETHF0:USTF0",1772077349199,1.29986105,2058.4,2057.5,1.18987587]
["bitfinex-derivatives","ETHF0:USTF0",1772077349400,1.29986105,2058.4,2057.6,1.88139875]
["bitfinex-derivatives","ETHF0:USTF0",1772077349900,1.29986105,2058.4,2057.8,1.88139875]
["bitfinex-derivatives","ETHF0:USTF0",1772077350103,1.29986105,2058.4,2057.8,1.88749894]
["bitfinex-derivatives","ETHF0:USTF0",1772077351803,0.00602069,2058.4,2057.8,1.88749894]
["bitfinex-derivatives","ETHF0:USTF0",1772077352406,0.00602069,2058.4,2057.8,3.07737481]
["bitfinex-derivatives","ETHF0:USTF0",1772077352698,0.00602069,2058.4,2057.9,1.88139875]
["bitfinex-derivatives","ETHF0:USTF0",1772077353594,1.20967567,2058.3,2057.8,0.00610019]
["bitfinex-derivatives","ETHF0:USTF0",1772077353794,0.34978001,2058.1,2057.8,1.87902869]
["bitfinex-derivatives","ETHF0:USTF0",1772077354697,1.53383399,2058.2,2057.8,1.87902869]
["bitfinex-derivatives","ETHF0:USTF0",1772077354902,0.34395812,2058.1,2057.8,1.87902869]
["bitfinex-derivatives","ETHF0:USTF0",1772077355908,0.39762803,2057.9,2057.5,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077356907,0.39762803,2057.9,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077357206,1.26330875,2057.7,2057.5,0.00386795]
["bitfinex-derivatives","ETHF0:USTF0",1772077357704,1.32039236,2057.8,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077358006,1.32039236,2057.8,2057.5,0.00386795]
["bitfinex-derivatives","ETHF0:USTF0",1772077358510,1.32039236,2057.8,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077358811,1.28749095,2058.2,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077360908,1.28749095,2058.2,2057.5,0.00386795]
["bitfinex-derivatives","ETHF0:USTF0",1772077361307,1.28749095,2058.2,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077364616,1.24116631,2058.3,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077369623,0.00602069,2058.4,2057.5,1.87613633]
["bitfinex-derivatives","ETHF0:USTF0",1772077370517,0.00602069,2058.4,2057.7,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077370925,1.18856936,2058.8,2057.9,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077371926,1.19485454,2058.8,2057.9,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077373728,0.00628518,2058.8,2057.9,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077376222,1.17725897,2058.8,2057.9,1.87226838]
["bitfinex-derivatives","ETHF0:USTF0",1772077376525,1.17725897,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077377928,0.00628518,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077379229,1.16343783,2058.8,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077379429,1.15846672,2058.7,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077380726,1.13412552,2058.5,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077381726,2.31641747,2058.4,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077381926,1.12706433,2058.3,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077383534,1.13919297,2058.1,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077384129,2.32024993,2058.2,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077384630,2.29995056,2058.4,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077384930,2.29995056,2058.6,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077385232,1.11059742,2058.5,2057.7,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077385431,1.11059742,2058.5,2057.9,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077385933,1.10363589,2058.7,2057.9,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077387136,1.10363589,2058.7,2058.0,1.18935314]
["bitfinex-derivatives","ETHF0:USTF0",1772077387436,1.1058185,2058.8,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077387935,2.29517164,2058.8,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077388436,1.09540295,2058.7,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077396240,0.00628518,2058.8,2058.1,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077396444,0.00628518,2058.8,2058.4,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077396739,1.04735933,2058.8,2058.4,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077400430,0.00628518,2058.8,2058.4,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077402437,0.97857221,2058.8,2058.4,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077402633,0.97857221,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077405243,0.00628518,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077409047,0.93356782,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077411550,0.91692957,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077418552,4.07665345,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077418849,0.84706331,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077439069,0.72018475,2058.6,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077441970,4.79055302,2058.6,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077442772,4.07036827,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077442974,4.76091982,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077449372,4.72192081,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077452174,0.62684661,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077453076,4.07665345,2058.8,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077453276,0.62048904,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077453475,0.62163356,2058.6,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077456077,4.07036827,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077456280,0.62215536,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077456581,4.69252363,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077456982,0.62215536,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077465990,0.5561828,2058.5,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077468392,4.62199988,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077470895,0.54478942,2058.6,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077471195,4.07036827,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077471396,4.61515769,2058.7,2058.0,2.01907987]
["bitfinex-derivatives","ETHF0:USTF0",1772077473794,4.61515769,2058.7,2057.8,6.0826777]
["bitfinex-derivatives","ETHF0:USTF0",1772077473795,0.5421835,2058.5,2057.8,7.63051438]
["bitfinex-derivatives","ETHF0:USTF0",1772077474001,1.7318091,2058.2,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077474299,5.50319283,2058.1,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077474494,5.50319283,2058.0,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077474694,1.7318091,2058.2,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077474894,5.49771031,2058.1,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077475093,5.49771031,2058.0,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077475299,1.7318091,2058.2,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077475498,6.03162708,2058.1,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077475700,6.45052297,2058.0,2057.7,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077475900,0.95536351,2057.9,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077478092,2.09068446,2058.0,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077479407,4.96366782,2058.3,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077479598,6.38087161,2058.2,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077479804,0.88607765,2058.0,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077480404,2.0693459,2058.2,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077480706,6.36612201,2058.1,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077480908,0.8797203,2058.1,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077491417,1.1896256,2058.2,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077491418,0.80848744,2057.9,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077491718,1.99119739,2058.0,2057.6,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077491916,1.99119739,2058.0,2056.2,19.8311433]
["bitfinex-derivatives","ETHF0:USTF0",1772077491917,0.80157179,2057.7,2057.3,1.54783668]
["bitfinex-derivatives","ETHF0:USTF0",1772077493012,0.80157179,2057.7,2057.3,1.55256563]
["bitfinex-derivatives","ETHF0:USTF0",1772077493720,1.1896256,2057.8,2057.3,1.55256563]
["bitfinex-derivatives","ETHF0:USTF0",1772077493920,1.98015241,2057.8,2057.3,1.55256563]
["bitfinex-derivatives","ETHF0:USTF0",1772077496724,1.95673166,2057.4,2056.9,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077497613,0.76713619,2057.3,2056.9,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077497825,1.95031853,2057.2,2056.9,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1772077498014,0.76069293,2057.1,2056.9,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1772077498419,1.95715213,2057.2,2056.9,1.73290341]
["bitfinex-derivatives","ETHF0:USTF0",1772077498615,1.95037899,2057.0,2056.7,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077499021,0.76075339,2057.0,2056.7,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077499221,0.76075339,2057.1,2056.7,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077499720,0.76075339,2057.1,2056.7,1.73231225]
["bitfinex-derivatives","ETHF0:USTF0",1772077500121,1.1896256,2057.2,2056.7,1.73231225]
["bitfinex-derivatives","ETHF0:USTF0",1772077500425,0.75676169,2056.9,2056.6,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077500623,1.94638729,2057.0,2056.6,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077501018,0.00415887,2057.3,2056.6,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077501326,1.71403737,2057.3,2057.0,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077501517,2.90366297,2057.3,2057.0,1.73184676]
["bitfinex-derivatives","ETHF0:USTF0",1772077501722,0.00415887,2057.3,2056.8,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077501918,4.07036827,2057.9,2056.9,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077502123,2.8995041,2057.5,2056.9,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077502421,1.7098785,2057.5,2056.9,1.72837341]
["bitfinex-derivatives","ETHF0:USTF0",1772077503023,1.71495039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077504024,0.00507189,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077506130,1.1896256,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077506427,2.8995041,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077508529,1.70621303,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077508730,1.71495039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077508930,4.14535039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077510130,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077511126,1.71495039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077511330,4.14535039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077511624,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077513227,1.7098785,2057.3,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077513424,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077513831,1.7098785,2057.3,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077514031,8.4681488,2057.2,2056.9,0.00433666]
["bitfinex-derivatives","ETHF0:USTF0",1772077514231,2.8995041,2057.2,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077515934,2.4304,2057.2,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077516621,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077517233,2.4304,2057.3,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077517736,2.4304,2057.2,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077517936,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077518338,2.4304,2057.3,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077518532,1.71495039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077518836,8.00116971,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077519039,0.00507189,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077519238,4.55841239,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077519441,0.00507189,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077521339,2.43547189,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077522541,0.00507189,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077523336,4.14535039,2057.5,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077524042,1.7098785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077524538,4.1402785,2057.4,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077526236,2.4304,2057.3,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077528145,2.4304,2057.2,2056.9,1.73271007]
["bitfinex-derivatives","ETHF0:USTF0",1772077528340,2.00898029,2057.1,2056.7,1.91469902]
["bitfinex-derivatives","ETHF0:USTF0",1772077529142,2.4304,2057.0,2056.7,1.91469902]
["bitfinex-derivatives","ETHF0:USTF0",1772077529343,2.4304,2057.0,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077529538,2.00898029,2057.1,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077529746,2.4304,2057.0,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077530042,2.00898029,2057.1,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077530244,2.4304,2056.9,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077530644,2.00898029,2057.1,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077531346,2.4304,2056.9,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077531545,2.00898029,2057.2,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077531746,2.4304,2057.0,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077532148,2.00898029,2057.2,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077532348,2.4304,2057.0,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077532647,4.38753746,2057.0,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077532846,2.4304,2056.8,2056.7,1.91944497]
["bitfinex-derivatives","ETHF0:USTF0",1772077533845,2.4304,2056.8,2056.5,2.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1772077534048,1.95713746,2056.8,2056.5,2.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1772077534242,1.95713746,2056.8,2056.3,2.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1772077534447,1.95713746,2056.7,2056.3,2.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1772077534949,2.4304,2056.5,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077535452,2.4304,2056.4,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077535651,1.95713746,2056.7,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077536151,2.27049946,2056.4,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077536557,1.95713746,2057.1,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077536852,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077537048,5.53363424,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077537249,5.53363424,2057.1,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077537451,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077537752,7.49043986,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077537952,1.95713746,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077538451,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077538650,5.5331257,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077538853,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077539053,5.53312547,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077539254,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077539553,5.53303752,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077539752,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077539945,5.53303752,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077540150,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077540455,5.53303752,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077540755,1.95713746,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077540954,7.49007807,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077541152,1.95713746,2057.2,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077557270,1.95196584,2057.0,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077557868,1.95196584,2057.1,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077558069,1.95196584,2057.3,2056.3,2.01154394]
["bitfinex-derivatives","ETHF0:USTF0",1772077558271,1.95196584,2057.4,2056.5,0.26425221]
["bitfinex-derivatives","ETHF0:USTF0",1772077558470,5.53942584,2057.3,2056.5,0.26425221]
["bitfinex-derivatives","ETHF0:USTF0",1772077558671,1.95196584,2057.4,2056.5,0.26425221]
["bitfinex-derivatives","ETHF0:USTF0",1772077558866,5.53941119,2057.3,2056.5,0.26425221]
["bitfinex-derivatives","ETHF0:USTF0",1772077559063,1.95196584,2057.4,2056.5,0.26425221]
["bitfinex-derivatives","ETHF0:USTF0",1772077562467,1.95196584,2057.4,2056.4,0.20663858]
["bitfinex-derivatives","ETHF0:USTF0",1772077562664,1.95196584,2057.2,2056.3,0.00626764]
["bitfinex-derivatives","ETHF0:USTF0",1772077562864,1.95196584,2057.2,2056.3,0.20700319]
["bitfinex-derivatives","ETHF0:USTF0",1772077563166,1.95196584,2057.1,2056.3,0.20700319]
["bitfinex-derivatives","ETHF0:USTF0",1772077563564,1.95196584,2057.3,2056.5,0.19991878]
["bitfinex-derivatives","ETHF0:USTF0",1772077571476,1.95196584,2057.3,2056.7,0.13760786]
["bitfinex-derivatives","ETHF0:USTF0",1772077572777,1.95196584,2057.3,2056.8,0.12529773]
["bitfinex-derivatives","ETHF0:USTF0",1772077572981,1.95703773,2057.5,2056.8,0.12529773]
["bitfinex-derivatives","ETHF0:USTF0",1772077573678,1.95196584,2057.6,2056.8,0.12529773]
["bitfinex-derivatives","ETHF0:USTF0",1772077573876,1.95196584,2058.0,2057.1,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077574181,1.95196584,2057.8,2057.2,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077574682,1.95779394,2057.8,2057.2,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077575585,0.0058281,2057.8,2057.2,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077575979,1.95779394,2057.8,2057.2,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077577779,1.95196584,2058.0,2057.4,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077578180,1.95196584,2058.0,2056.9,7.59512732]
["bitfinex-derivatives","ETHF0:USTF0",1772077578381,1.95196584,2058.0,2057.0,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077578785,1.95674576,2058.0,2057.0,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077581392,1.95196584,2057.8,2057.0,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077582191,1.95196584,2057.8,2057.2,1.97481716]
["bitfinex-derivatives","ETHF0:USTF0",1772077587797,2.01861179,2057.9,2057.5,1.95991231]
["bitfinex-derivatives","ETHF0:USTF0",1772077591801,2.01861179,2057.9,2057.4,1.95991231]
["bitfinex-derivatives","ETHF0:USTF0",1772077599304,0.00477992,2058.0,2057.5,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077599505,1.92332062,2058.1,2057.7,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077600211,1.8466105,2058.1,2057.7,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077600409,1.85024541,2058.1,2057.7,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077602207,1.92332062,2058.1,2057.7,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077603212,1.92897432,2058.1,2057.7,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077603513,1.92897432,2058.1,2057.5,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077603708,1.92897432,2058.1,2057.4,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077604815,1.92897432,2058.1,2057.5,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077607913,1.92897432,2058.1,2057.6,1.19059291]
["bitfinex-derivatives","ETHF0:USTF0",1772077608115,1.92897432,2058.1,2057.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1772077608116,1.92332062,2058.5,2057.9,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077608313,1.92332062,2058.5,2058.1,1.97416666]
["bitfinex-derivatives","ETHF0:USTF0",1772077609218,1.92843218,2058.5,2058.1,1.97884798]
["bitfinex-derivatives","ETHF0:USTF0",1772077610820,0.00511156,2058.5,2058.1,1.97884798]
["bitfinex-derivatives","ETHF0:USTF0",1772077611115,1.92332062,2058.6,2058.1,1.97884798]
["bitfinex-derivatives","ETHF0:USTF0",1772077611717,1.92332062,2058.7,2058.2,1.19059291]
["bitfinex-derivatives","ETHF0:USTF0",1772077611918,1.92827907,2058.7,2058.1,0.00468132]
["bitfinex-derivatives","ETHF0:USTF0",1772077614017,1.92827907,2058.7,2058.1,1.97884798]
["bitfinex-derivatives","ETHF0:USTF0",1772077617328,2.10311033,2058.3,2057.6,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077618320,2.10311033,2058.3,2057.6,1.94064598]
["bitfinex-derivatives","ETHF0:USTF0",1772077620530,1.19059291,2058.0,2057.1,7.59512732]
["bitfinex-derivatives","ETHF0:USTF0",1772077620833,2.10311033,2057.9,2057.2,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077621631,2.10311033,2057.9,2057.2,1.93910224]
["bitfinex-derivatives","ETHF0:USTF0",1772077621826,2.10311033,2057.7,2057.2,0.00411389]
["bitfinex-derivatives","ETHF0:USTF0",1772077622032,4.07019634,2058.3,2056.8,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077622033,2.10311033,2057.5,2056.8,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077622928,2.10311033,2057.5,2056.8,1.93951595]
["bitfinex-derivatives","ETHF0:USTF0",1772077623832,2.10311033,2057.3,2056.6,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077624229,2.10311033,2057.1,2056.4,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077624435,2.10311033,2057.1,2056.3,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077624728,2.10876116,2057.1,2056.3,1.93854019]
["bitfinex-derivatives","ETHF0:USTF0",1772077626830,2.10876116,2057.1,2056.4,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077627431,2.10311033,2057.3,2056.8,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077628530,2.10669023,2057.3,2056.8,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077632642,2.10311033,2057.5,2057.0,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077632841,2.10311033,2058.0,2057.1,1.19059291]
["bitfinex-derivatives","ETHF0:USTF0",1772077633039,2.10311033,2058.0,2057.2,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077633942,2.10737074,2058.0,2057.2,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077634341,1.19059291,2057.9,2057.2,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077634543,2.10311033,2057.8,2057.2,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077636347,2.10311033,2057.4,2056.7,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077637248,2.10311033,2057.2,2056.7,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077638946,2.10311033,2057.2,2056.4,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077647948,2.02700529,2057.4,2056.4,1.93498835]
["bitfinex-derivatives","ETHF0:USTF0",1772077651146,2.02700529,2057.4,2056.5,2.03690225]
["bitfinex-derivatives","ETHF0:USTF0",1772077651447,0.00366547,2057.4,2056.5,2.03690225]
["bitfinex-derivatives","ETHF0:USTF0",1772077653243,0.00366547,2057.4,2056.6,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077653737,0.00366547,2057.4,2056.8,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077654946,1.90743085,2057.4,2056.8,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077655349,1.90743085,2057.4,2056.6,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077655544,1.90743085,2057.4,2056.3,14.43967916]
["bitfinex-derivatives","ETHF0:USTF0",1772077655851,1.90376538,2057.2,2056.4,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077662058,0.00366547,2057.4,2056.4,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077662059,0.00366547,2057.4,2056.4,9.60798988]
["bitfinex-derivatives","ETHF0:USTF0",1772077662255,1.90743085,2057.4,2056.5,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077664457,1.90743085,2057.4,2056.5,9.60798988]
["bitfinex-derivatives","ETHF0:USTF0",1772077664664,1.90743085,2057.4,2056.6,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077665363,1.90376538,2057.8,2056.9,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077665563,1.90376538,2057.8,2057.1,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077669860,1.90802579,2058.0,2057.1,2.01286256]
["bitfinex-derivatives","ETHF0:USTF0",1772077677666,2.01357657,2057.8,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077677867,0.00426041,2058.0,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077677868,2.01357657,2057.6,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077678064,2.01357657,2057.9,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077678269,2.01357657,2057.7,2057.1,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077680569,2.01357657,2057.7,2057.0,8.78001506]
["bitfinex-derivatives","ETHF0:USTF0",1772077681164,2.01357657,2057.7,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077684368,2.01357657,2057.9,2057.0,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077697879,2.01357657,2057.9,2057.0,9.54214238]
["bitfinex-derivatives","ETHF0:USTF0",1772077698082,2.01357657,2057.9,2057.1,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077698282,2.01357657,2057.9,2057.3,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077699587,1.99100344,2058.2,2057.3,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077700585,0.00443061,2058.2,2057.4,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077700781,1.97399508,2058.2,2057.4,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077703288,1.97399508,2058.2,2057.7,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077704591,1.9329334,2058.4,2057.9,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077705389,1.9285643,2058.6,2058.1,1.94701506]
["bitfinex-derivatives","ETHF0:USTF0",1772077705687,1.93238043,2058.6,2058.1,1.95290987]
["bitfinex-derivatives","ETHF0:USTF0",1772077706788,1.18990258,2058.4,2057.8,1.86011077]
["bitfinex-derivatives","ETHF0:USTF0",1772077706986,1.90107191,2058.1,2057.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772077707189,1.90107191,2058.1,2057.5,1.86011077]
["bitfinex-derivatives","ETHF0:USTF0",1772077707792,1.90107191,2058.1,2057.5,1.86528858]
["bitfinex-derivatives","ETHF0:USTF0",1772077708591,1.0410426,2058.1,2057.5,1.86528858]
["bitfinex-derivatives","ETHF0:USTF0",1772077720998,5.2665359,2058.6,2057.5,1.86528858]
["bitfinex-derivatives","ETHF0:USTF0",1772077720999,5.2665359,2058.6,2057.7,1.18990258]
["bitfinex-derivatives","ETHF0:USTF0",1772077721198,1.05737918,2058.4,2057.8,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077721399,1.05737918,2058.4,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077726701,1.0265036,2058.6,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077726898,6.46993263,2058.5,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077727097,1.01875742,2058.5,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077727299,6.47077905,2058.4,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077727499,1.02316791,2058.6,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077727698,6.47132079,2058.5,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077727903,1.01935178,2058.5,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077728199,0.00381613,2058.6,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077728399,5.45278236,2058.5,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077728596,0.00381613,2058.6,2057.9,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077730403,0.00381613,2058.6,2058.1,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077732203,0.96441981,2058.6,2058.1,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077732407,0.00381613,2058.6,2058.1,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077734203,2.17440102,2058.6,2057.8,8.71551106]
["bitfinex-derivatives","ETHF0:USTF0",1772077734502,0.97362081,2058.2,2057.6,1.84451106]
["bitfinex-derivatives","ETHF0:USTF0",1772077734703,0.97362081,2058.0,2057.5,1.84968887]
["bitfinex-derivatives","ETHF0:USTF0",1772077736403,1.07564791,2058.2,2057.6,1.18990258]
["bitfinex-derivatives","ETHF0:USTF0",1772077736598,1.07564791,2058.2,2057.7,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077737007,1.07047679,2058.4,2057.7,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077737204,5.48350593,2058.3,2057.7,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077737406,5.14945944,2058.6,2057.9,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077737604,6.55441709,2058.5,2057.9,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077737805,1.06610732,2058.3,2057.9,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077738609,1.06610732,2058.3,2057.6,1.18990258]
["bitfinex-derivatives","ETHF0:USTF0",1772077738610,1.06462222,2058.1,2057.6,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077741603,1.05569492,2058.2,2057.6,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077742709,4.07207409,2058.5,2057.8,1.18990258]
["bitfinex-derivatives","ETHF0:USTF0",1772077742910,5.54874684,2058.4,2057.9,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077743111,0.00381613,2058.6,2057.9,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077743409,0.00381613,2058.6,2058.1,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077743910,1.03801456,2058.5,2058.0,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077745011,1.031051,2058.3,2057.8,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077746908,1.02846973,2058.1,2057.6,1.76448386]
["bitfinex-derivatives","ETHF0:USTF0",1772077747114,1.02846973,2057.9,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077751512,0.99900587,2058.0,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077753116,0.98814943,2057.9,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077755323,0.86428972,2058.4,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077755518,1.18990258,2058.0,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077756321,1.19529895,2058.0,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077756921,1.37684093,2057.9,2057.5,1.76966167]
["bitfinex-derivatives","ETHF0:USTF0",1772077757816,1.15011407,2057.7,2057.3,2.00066776]
["bitfinex-derivatives","ETHF0:USTF0",1772077758222,2.34001665,2057.8,2057.3,2.00066776]
["bitfinex-derivatives","ETHF0:USTF0",1772077758420,1.18990258,2057.8,2057.3,2.00066776]
["bitfinex-derivatives","ETHF0:USTF0",1772077758823,1.18990258,2057.8,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077760328,1.15011407,2057.9,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077762126,0.00539637,2058.0,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077762426,1.10444111,2058.0,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077762725,1.13955563,2057.9,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077763122,2.32620591,2058.0,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077763422,1.13630333,2058.0,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077765627,0.00539637,2058.0,2057.3,2.00435533]
["bitfinex-derivatives","ETHF0:USTF0",1772077767828,0.00539637,2058.0,2057.5,2.39381879]
["bitfinex-derivatives","ETHF0:USTF0",1772077770823,1.0664112,2058.5,2057.5,2.39381879]
["bitfinex-derivatives","ETHF0:USTF0",1772077771730,1.07158672,2058.5,2057.5,2.39381879]
["bitfinex-derivatives","ETHF0:USTF0",1772077776336,1.07158672,2058.5,2057.6,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077776831,0.00517552,2058.5,2057.6,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077777135,0.00517552,2058.5,2057.8,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077777535,1.0552689,2058.5,2057.8,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077777934,1.04175748,2058.3,2057.6,4.04951132]
["bitfinex-derivatives","ETHF0:USTF0",1772077778128,1.04175748,2058.3,2057.5,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077782539,1.04175748,2058.3,2057.6,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077788551,1.04175748,2058.3,2057.5,4.04951132]
["bitfinex-derivatives","ETHF0:USTF0",1772077788751,0.95360597,2058.0,2057.4,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077789955,9.40469425,2058.2,2057.4,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077790355,0.94251135,2058.1,2057.4,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077790556,8.466,2058.2,2057.4,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077790956,9.40046084,2058.2,2057.4,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077791855,9.40046084,2058.2,2057.5,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077793452,0.92896905,2058.1,2057.5,2.46297967]
["bitfinex-derivatives","ETHF0:USTF0",1772077797460,8.466,2058.2,2057.6,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077798060,9.36751206,2058.2,2057.6,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077798659,0.9017375,2058.1,2057.6,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077800861,0.9017375,2058.1,2057.4,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077801262,0.88324932,2057.6,2056.9,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077801560,0.884421,2057.5,2056.9,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077802263,0.87663396,2057.4,2056.9,0.00606752]
["bitfinex-derivatives","ETHF0:USTF0",1772077802764,0.87371869,2057.1,2056.3,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077802956,2.29617758,2057.0,2056.3,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077803661,2.30028339,2057.0,2056.3,2.35482787]
["bitfinex-derivatives","ETHF0:USTF0",1772077811470,2.29617758,2056.8,2056.3,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1772077811769,2.29617758,2056.8,2056.2,2.27347189]
["bitfinex-derivatives","ETHF0:USTF0",1772077812572,2.29617758,2056.8,2056.2,2.27925602]
["bitfinex-derivatives","ETHF0:USTF0",1772077817378,2.30028339,2057.0,2056.2,2.27925602]
["bitfinex-derivatives","ETHF0:USTF0",1772077819177,2.29617758,2056.7,2055.7,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077819580,2.29617758,2056.4,2055.7,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077819980,8.527,2056.6,2055.7,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077820181,10.82317758,2056.6,2055.7,2.3558684]
["bitfinex-derivatives","ETHF0:USTF0",1772077820380,2.29617758,2056.5,2055.7,2.3558684]
["bitfinex-derivatives","ETHF0:USTF0",1772077822078,2.29617758,2056.6,2055.8,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077822283,2.29617758,2056.7,2055.8,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077824781,2.30028339,2057.0,2055.8,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077824981,0.00410581,2057.0,2056.1,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077825181,2.30028339,2057.0,2056.1,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077825381,2.30028339,2057.0,2056.4,2.35127043]
["bitfinex-derivatives","ETHF0:USTF0",1772077827886,2.28520612,2056.8,2056.3,2.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1772077832186,2.28520612,2056.9,2056.3,2.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1772077832486,2.28931193,2057.0,2056.3,2.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1772077833688,3.15360165,2057.0,2056.3,2.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1772077833893,2.28931193,2057.0,2056.3,2.32154783]
["bitfinex-derivatives","ETHF0:USTF0",1772077834098,2.28931193,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077836788,0.00410581,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077836992,2.1967205,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077838494,0.00410581,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077839793,2.1967205,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077844192,5.24040107,2057.3,2056.2,4.02667294]
["bitfinex-derivatives","ETHF0:USTF0",1772077844193,4.04894695,2057.3,2056.7,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077844398,10.70761469,2057.4,2056.7,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077845292,10.71360273,2057.4,2056.7,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077846295,2.19261469,2057.3,2056.7,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077855303,2.19261469,2057.0,2056.5,6.30224809]
["bitfinex-derivatives","ETHF0:USTF0",1772077855504,2.19261469,2057.0,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077855805,2.1083239,2057.2,2056.5,2.27557515]
["bitfinex-derivatives","ETHF0:USTF0",1772077859511,10.62931194,2057.4,2056.7,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077860007,2.1083239,2057.3,2056.7,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077865810,2.1083239,2057.6,2057.1,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077866613,3.29977802,2057.8,2057.1,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077866814,0.00366247,2057.8,2057.4,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077867013,0.00366247,2057.8,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077867410,11.36324748,2058.1,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077867614,2.1083239,2057.8,2057.4,0.00631049]
["bitfinex-derivatives","ETHF0:USTF0",1772077867813,2.1083239,2057.8,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077868014,9.25492358,2058.1,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077868214,11.36324748,2058.1,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077868410,2.1083239,2058.0,2057.4,2.16651185]
["bitfinex-derivatives","ETHF0:USTF0",1772077873722,2.1083239,2058.0,2057.4,0.00631049]
["bitfinex-derivatives","ETHF0:USTF0",1772077874022,2.1083239,2057.6,2057.1,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077875026,2.1083239,2057.6,2057.1,2.166045]
["bitfinex-derivatives","ETHF0:USTF0",1772077875521,2.1083239,2057.6,2057.1,0.00584364]
["bitfinex-derivatives","ETHF0:USTF0",1772077875926,2.1083239,2057.6,2057.1,2.166045]
["bitfinex-derivatives","ETHF0:USTF0",1772077876324,1.19145412,2057.2,2056.6,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077876527,2.1083239,2057.1,2056.6,2.16020136]
["bitfinex-derivatives","ETHF0:USTF0",1772077877425,2.1083239,2057.1,2056.6,2.16577596]
["bitfinex-derivatives","ETHF0:USTF0",1772077881128,2.1083239,2057.3,2056.6,2.16577596]
["bitfinex-derivatives","ETHF0:USTF0",1772077886028,2.1083239,2057.3,2056.6,0.0055746]
["bitfinex-derivatives","ETHF0:USTF0",1772077887427,2.15091869,2057.0,2056.2,2.13477684]
["bitfinex-derivatives","ETHF0:USTF0",1772077887734,2.15091869,2056.8,2056.2,2.13477684]
["bitfinex-derivatives","ETHF0:USTF0",1772077888529,2.15091869,2056.8,2056.2,2.14030904]
["bitfinex-derivatives","ETHF0:USTF0",1772077896642,10.71834831,2056.9,2056.2,2.14030904]
["bitfinex-derivatives","ETHF0:USTF0",1772077896937,8.609,2056.9,2056.2,2.14030904]
["bitfinex-derivatives","ETHF0:USTF0",1772077898240,10.71834831,2056.9,2056.2,2.14030904]
["bitfinex-derivatives","ETHF0:USTF0",1772077902648,2.10934831,2056.8,2056.2,0.0055322]
["bitfinex-derivatives","ETHF0:USTF0",1772077902844,2.10934831,2056.8,2056.0,2.06782163]
["bitfinex-derivatives","ETHF0:USTF0",1772077903644,2.10934831,2056.8,2055.8,2.06782163]
["bitfinex-derivatives","ETHF0:USTF0",1772077903846,2.10934831,2056.8,2055.8,2.07181214]
["bitfinex-derivatives","ETHF0:USTF0",1772077922369,2.10934831,2056.8,2055.9,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077922869,1.88809166,2056.7,2055.8,1.86471696]
["bitfinex-derivatives","ETHF0:USTF0",1772077923970,1.88809166,2056.5,2055.8,0.00399051]
["bitfinex-derivatives","ETHF0:USTF0",1772077924170,8.621,2056.4,2055.8,1.86471696]
["bitfinex-derivatives","ETHF0:USTF0",1772077925867,1.89406983,2056.5,2055.8,1.86471696]
["bitfinex-derivatives","ETHF0:USTF0",1772077926375,0.00597817,2056.5,2055.9,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077926774,1.89406983,2056.5,2055.9,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077927074,10.51209166,2056.7,2056.0,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077928173,10.51616766,2056.7,2056.0,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077930075,0.004076,2056.7,2056.1,5.90964853]
["bitfinex-derivatives","ETHF0:USTF0",1772077930272,1.88809166,2056.9,2056.1,5.90964853]
["bitfinex-derivatives","ETHF0:USTF0",1772077930273,1.88809166,2056.9,2056.2,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077931272,1.89172307,2056.9,2056.2,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077932778,1.89172307,2056.9,2056.3,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077934278,0.00363141,2056.9,2056.3,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077942986,1.88809166,2057.3,2056.5,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077943186,1.88809166,2057.3,2056.6,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077943886,1.89430535,2057.3,2056.6,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077944386,0.00621369,2057.3,2056.6,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077945388,1.89430535,2057.3,2056.7,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077945687,1.19112432,2057.2,2056.7,1.86072645]
["bitfinex-derivatives","ETHF0:USTF0",1772077945988,1.79044349,2057.1,2056.5,1.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772077948784,1.79044349,2056.9,2056.3,4.04892208]
["bitfinex-derivatives","ETHF0:USTF0",1772077948982,1.79044349,2056.9,2056.4,1.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772077951989,1.79044349,2056.9,2056.2,1.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772077955292,1.79044349,2056.9,2056.3,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077957391,11.62988757,2057.0,2056.3,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077957593,8.674,2057.0,2056.7,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077958894,2.62532864,2056.8,2055.9,1.89612404]
["bitfinex-derivatives","ETHF0:USTF0",1772077959190,1.19112432,2056.8,2055.9,1.89612404]
["bitfinex-derivatives","ETHF0:USTF0",1772077959493,0.00104291,2056.7,2055.9,1.89612404]
["bitfinex-derivatives","ETHF0:USTF0",1772077960693,0.09321837,2056.5,2055.9,1.89612404]
["bitfinex-derivatives","ETHF0:USTF0",1772077961190,0.31204233,2056.1,2055.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772077961494,1.76476325,2056.5,2055.7,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077961792,1.19112432,2056.4,2055.7,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077962093,1.76476325,2056.3,2055.7,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077962294,1.76476325,2056.3,2055.7,1.78611167]
["bitfinex-derivatives","ETHF0:USTF0",1772077962686,10.45776325,2056.6,2055.8,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077963086,8.693,2056.6,2056.0,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077964198,10.45776325,2056.6,2056.0,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077965297,8.693,2056.6,2056.0,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077966195,1.76476325,2056.7,2056.0,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077966400,8.695,2056.9,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077967200,10.45976325,2056.9,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077970401,1.76476325,2056.8,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077970603,10.45976325,2056.9,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077972907,1.76476325,2056.8,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077976108,2.02323157,2057.1,2056.1,1.78175343]
["bitfinex-derivatives","ETHF0:USTF0",1772077979617,2.02323157,2057.1,2056.2,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077979818,2.02944526,2057.3,2056.2,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077991126,2.02944526,2057.3,2056.2,8.02562462]
["bitfinex-derivatives","ETHF0:USTF0",1772077991327,2.02323157,2057.1,2056.3,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077994130,2.02323157,2057.2,2056.3,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077994325,2.02944526,2057.3,2056.4,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077994531,0.00621369,2057.3,2056.5,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077994727,0.00621369,2057.3,2056.7,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077996430,2.02944526,2057.3,2056.7,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772077999533,2.02944526,2057.3,2056.5,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772078004428,2.02944526,2057.3,2056.3,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772078004633,2.02323157,2057.1,2056.3,1.95264087]
["bitfinex-derivatives","ETHF0:USTF0",1772078011234,12.74337857,2057.2,2056.0,1.80652582]
["bitfinex-derivatives","ETHF0:USTF0",1772078011235,1.80419415,2056.9,2056.0,1.80652582]
["bitfinex-derivatives","ETHF0:USTF0",1772078011443,1.80419415,2056.8,2056.0,1.80652582]
["bitfinex-derivatives","ETHF0:USTF0",1772078012940,1.91705294,2057.1,2056.0,1.80652582]
["bitfinex-derivatives","ETHF0:USTF0",1772078013440,1.91705294,2057.1,2056.1,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078013642,1.91705294,2057.2,2056.2,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078017543,1.91705294,2057.2,2056.3,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1772078017848,10.63226663,2057.3,2056.4,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078018350,1.91705294,2057.2,2056.4,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078023758,1.91705294,2057.2,2056.0,26.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078023759,1.91705294,2057.0,2056.0,26.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078024051,1.91705294,2056.9,2056.1,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078030758,5.99040896,2057.1,2056.1,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078030959,1.91705294,2057.1,2056.1,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078031458,1.91705294,2057.1,2056.2,1.85010642]
["bitfinex-derivatives","ETHF0:USTF0",1772078044662,5.97159619,2056.9,2056.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1772078044865,1.89824017,2056.7,2056.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1772078045362,4.07335602,2056.6,2056.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1772078045665,1.89824017,2056.5,2056.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1772078045865,1.89824017,2056.4,2056.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1772078047563,8.83,2056.3,2056.0,6.70169335]
["bitfinex-derivatives","ETHF0:USTF0",1772078047763,8.83,2056.3,2056.0,5.99999335]
["bitfinex-derivatives","ETHF0:USTF0",1772078047963,8.83,2056.3,2056.0,4.62339335]
["bitfinex-derivatives","ETHF0:USTF0",1772078048167,8.83,2056.3,2056.0,3.22739335]
["bitfinex-derivatives","ETHF0:USTF0",1772078048363,8.83,2056.3,2056.0,1.84384335]
["bitfinex-derivatives","ETHF0:USTF0",1772078048664,8.83,2056.3,2056.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772078048961,1.34584143,2056.2,2056.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772078052769,1.34584143,2056.2,2054.8,2.04682061]
["bitfinex-derivatives","ETHF0:USTF0",1772078052969,1.38937911,2056.1,2055.2,2.04682061]
["bitfinex-derivatives","ETHF0:USTF0",1772078053764,1.38937911,2056.1,2055.2,2.05027343]
["bitfinex-derivatives","ETHF0:USTF0",1772078054165,1.38937911,2056.1,2055.4,2.04606348]
["bitfinex-derivatives","ETHF0:USTF0",1772078054568,1.38937911,2056.1,2055.6,2.04768271]
["bitfinex-derivatives","ETHF0:USTF0",1772078054771,1.38937911,2056.1,2055.8,2.04768271]
["bitfinex-derivatives","ETHF0:USTF0",1772078055170,1.38937911,2056.1,2055.7,2.04768271]
["bitfinex-derivatives","ETHF0:USTF0",1772078057267,8.919,2056.0,2055.7,2.04768271]
["bitfinex-derivatives","ETHF0:USTF0",1772078059270,10.28191495,2056.0,2055.7,2.04768271]
["bitfinex-derivatives","ETHF0:USTF0",1772078059667,1.36439093,2055.9,2055.6,2.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1772078060572,1.36439093,2055.9,2055.4,2.0324809]
["bitfinex-derivatives","ETHF0:USTF0",1772078060974,8.919,2056.0,2055.6,2.0324809]
["bitfinex-derivatives","ETHF0:USTF0",1772078061376,8.01700001,2056.0,2055.8,2.0324809]
["bitfinex-derivatives","ETHF0:USTF0",1772078062266,1.34242343,2056.4,2055.9,2.03174843]
["bitfinex-derivatives","ETHF0:USTF0",1772078062469,8.984,2056.2,2055.9,2.03174843]
["bitfinex-derivatives","ETHF0:USTF0",1772078065180,8.984,2056.2,2056.1,2.04873587]
["bitfinex-derivatives","ETHF0:USTF0",1772078065375,8.91137604,2056.2,2056.1,2.04873587]
["bitfinex-derivatives","ETHF0:USTF0",1772078065677,1.49318322,2056.5,2056.1,2.04873587]
["bitfinex-derivatives","ETHF0:USTF0",1772078065876,1.49318322,2056.5,2056.1,17.04873922]
["bitfinex-derivatives","ETHF0:USTF0",1772078066380,1.49318322,2056.5,2056.1,2.04873587]
["bitfinex-derivatives","ETHF0:USTF0",1772078066880,1.49318322,2056.5,2055.3,2.71987451]
["bitfinex-derivatives","ETHF0:USTF0",1772078067079,1.49318322,2056.5,2055.4,2.71987451]
["bitfinex-derivatives","ETHF0:USTF0",1772078067681,1.49318322,2056.5,2055.6,2.71987451]
["bitfinex-derivatives","ETHF0:USTF0",1772078068981,1.49318322,2056.5,2055.7,15.00000335]
["bitfinex-derivatives","ETHF0:USTF0",1772078069182,1.90834002,2056.4,2055.7,15.00000335]
["bitfinex-derivatives","ETHF0:USTF0",1772078069382,1.90834002,2056.2,2055.7,17.71987786]
["bitfinex-derivatives","ETHF0:USTF0",1772078070080,1.90834002,2056.2,2055.7,2.71987451]
["bitfinex-derivatives","ETHF0:USTF0",1772078070677,1.90834002,2056.2,2055.8,15.00000335]
["bitfinex-derivatives","ETHF0:USTF0",1772078070882,1.90834002,2056.2,2055.5,2.71987451]
["bitfinex-derivatives","ETHF0:USTF0",1772078075783,1.90834002,2056.2,2055.6,17.39429367]
["bitfinex-derivatives","ETHF0:USTF0",1772078076081,1.90834002,2056.2,2055.6,2.61799486]
["bitfinex-derivatives","ETHF0:USTF0",1772078076985,1.8698407,2056.1,2055.6,2.61799486]
["bitfinex-derivatives","ETHF0:USTF0",1772078080888,1.8698407,2056.1,2055.7,14.77629881]
["bitfinex-derivatives","ETHF0:USTF0",1772078081085,1.8698407,2056.1,2055.7,17.39429367]
["bitfinex-derivatives","ETHF0:USTF0",1772078086095,1.8698407,2056.1,2055.7,13.87429881]
["bitfinex-derivatives","ETHF0:USTF0",1772078086695,1.8698407,2056.1,2055.7,16.49229367]
["bitfinex-derivatives","ETHF0:USTF0",1772078088897,10.89983808,2056.0,2055.7,16.49229367]
["bitfinex-derivatives","ETHF0:USTF0",1772078089904,10.89983808,2056.0,2055.7,14.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1772078093602,1.8903697,2055.9,2055.7,11.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1772078094298,10.97101343,2056.0,2055.7,14.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1772078094801,10.97101343,2056.0,2055.7,11.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1772078095001,10.97101343,2056.0,2055.7,14.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1772078095298,1.88670623,2055.9,2055.7,11.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1772078095500,10.97670623,2056.0,2055.7,14.60209902]
["bitfinex-derivatives","ETHF0:USTF0",1772078096503,10.97670623,2056.0,2055.7,2.61799486]
["bitfinex-derivatives","ETHF0:USTF0",1772078097503,9.09,2056.0,2055.7,2.61799486]
["bitfinex-derivatives","ETHF0:USTF0",1772078100702,1.6495385,2056.2,2055.9,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078100893,6.11003403,2056.3,2055.9,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078100894,10.8605385,2056.3,2055.9,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078101097,11.91590723,2056.3,2056.0,11.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1772078101595,2.70490723,2056.2,2056.0,11.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1772078101796,11.92290723,2056.1,2056.0,11.51541718]
["bitfinex-derivatives","ETHF0:USTF0",1772078102412,2.70490723,2056.0,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078102601,2.70490723,2055.8,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078102800,2.71112727,2055.8,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078104006,0.00622004,2055.8,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078105002,2.70490723,2056.3,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078105203,9.229,2056.1,2055.5,2.64882021]
["bitfinex-derivatives","ETHF0:USTF0",1772078105408,9.229,2056.1,2055.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1772078105808,9.23,2056.3,2055.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1772078106104,9.23540394,2056.3,2055.5,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1772078107009,9.23540394,2056.3,2055.6,0.58564751]
["bitfinex-derivatives","ETHF0:USTF0",1772078109903,12.89285829,2056.3,2055.6,0.58564751]
["bitfinex-derivatives","ETHF0:USTF0",1772078110706,0.00540394,2056.3,2055.6,0.58564751]
["bitfinex-derivatives","ETHF0:USTF0",1772078110904,15.59814403,2056.7,2055.6,0.58564751]
["bitfinex-derivatives","ETHF0:USTF0",1772078110905,9.245,2056.7,2055.6,0.58564751]
["bitfinex-derivatives","ETHF0:USTF0",1772078111103,9.245,2056.7,2055.8,0.58830768]
["bitfinex-derivatives","ETHF0:USTF0",1772078111104,3.66055982,2056.6,2055.8,0.58830768]
["bitfinex-derivatives","ETHF0:USTF0",1772078112008,3.66664416,2056.6,2055.8,0.58830768]
["bitfinex-derivatives","ETHF0:USTF0",1772078112406,3.66091081,2056.5,2055.8,7.94030768]
["bitfinex-derivatives","ETHF0:USTF0",1772078112712,3.66091081,2056.5,2055.9,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078113012,3.6635623,2056.1,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078113204,3.6635623,2056.3,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078113510,3.66389794,2056.2,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078113912,9.248,2056.4,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078113913,12.91189794,2056.4,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078116106,3.72857132,2056.3,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078116810,3.74675009,2056.1,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078117209,6.17875009,2056.1,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078118212,3.74707074,2056.0,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078118415,6.17907074,2056.1,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078118913,3.74734036,2056.0,2055.7,0.57686942]
["bitfinex-derivatives","ETHF0:USTF0",1772078119108,6.17934036,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078119413,3.74734036,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078121714,6.17934036,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078121916,3.74734036,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078122213,6.17934036,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078123111,3.74677121,2056.2,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078123311,6.17877121,2056.2,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078123512,3.74711825,2056.1,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078124714,3.74627432,2055.9,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078125214,3.74627432,2056.3,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078125514,3.74627432,2056.1,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078126115,6.21546493,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078126315,3.78346493,2056.0,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078127114,2.432,2055.9,2055.5,0.36937099]
["bitfinex-derivatives","ETHF0:USTF0",1772078127417,3.78346493,2055.8,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078127710,3.78346493,2055.9,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078128110,2.432,2055.8,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078128307,3.78346493,2055.9,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078128620,2.432,2055.8,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078128818,3.78346493,2055.9,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078129820,2.432,2055.7,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078130217,2.432,2055.6,2055.5,0.34660529]
["bitfinex-derivatives","ETHF0:USTF0",1772078130509,3.78346493,2055.9,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078130713,2.432,2055.6,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078130918,2.35388175,2055.6,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078131118,3.90112418,2056.3,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078131319,2.03393442,2056.0,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078131722,5.93544965,2056.0,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078131919,2.03393442,2055.8,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078132417,2.03393442,2055.7,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078132613,3.90151523,2056.0,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078132824,2.03393442,2055.8,2055.5,0.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1772078133026,3.89940593,2055.7,2055.2,0.024783]
["bitfinex-derivatives","ETHF0:USTF0",1772078133222,3.89940593,2055.7,2055.2,0.00345282]
["bitfinex-derivatives","ETHF0:USTF0",1772078133422,2.03393442,2055.5,2055.2,0.024783]
["bitfinex-derivatives","ETHF0:USTF0",1772078133721,3.89940593,2055.7,2055.2,0.024783]
["bitfinex-derivatives","ETHF0:USTF0",1772078134427,1.86533344,2055.5,2055.3,7.46143305]
["bitfinex-derivatives","ETHF0:USTF0",1772078134725,3.89940593,2055.7,2055.3,7.46143305]
["bitfinex-derivatives","ETHF0:USTF0",1772078134924,1.86533344,2055.4,2055.3,7.46143305]
["bitfinex-derivatives","ETHF0:USTF0",1772078135225,1.72835772,2055.4,2055.3,7.46143305]
["bitfinex-derivatives","ETHF0:USTF0",1772078138529,3.82973213,2055.8,2055.3,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1772078140026,3.82973213,2055.8,2055.4,0.10470016]
["bitfinex-derivatives","ETHF0:USTF0",1772078141229,3.8917232,2056.1,2055.4,0.10470016]
["bitfinex-derivatives","ETHF0:USTF0",1772078142321,3.8917232,2056.1,2055.5,0.11146968]
["bitfinex-derivatives","ETHF0:USTF0",1772078142527,3.8917232,2056.1,2055.6,7.59446968]
["bitfinex-derivatives","ETHF0:USTF0",1772078146730,3.8917232,2056.1,2055.6,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1772078147536,3.8917232,2056.1,2055.6,7.5596594]
["bitfinex-derivatives","ETHF0:USTF0",1772078153335,3.8917232,2056.1,2055.7,0.03241131]
["bitfinex-derivatives","ETHF0:USTF0",1772078153735,3.8917232,2056.1,2055.6,7.51429607]
["bitfinex-derivatives","ETHF0:USTF0",1772078155835,3.8917232,2056.1,2055.7,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1772078157837,3.8917232,2056.1,2055.6,7.48572003]
["bitfinex-derivatives","ETHF0:USTF0",1772078158029,3.8917232,2056.1,2055.6,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1772078160437,3.90185341,2056.4,2055.6,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1772078161638,3.90185341,2056.4,2055.4,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078161841,3.90185341,2056.4,2055.5,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1772078162237,3.89853908,2056.3,2055.5,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1772078166744,3.89853908,2056.3,2055.5,11.59557049]
["bitfinex-derivatives","ETHF0:USTF0",1772078167138,3.89301096,2056.4,2055.5,11.59557049]
["bitfinex-derivatives","ETHF0:USTF0",1772078167343,3.89301096,2056.4,2055.6,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078174146,3.90629706,2056.5,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078175051,3.90629706,2056.5,2055.8,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078175249,3.90629706,2056.5,2055.9,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1772078175648,7.98209126,2056.9,2055.9,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1772078175852,3.90480011,2056.9,2056.2,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078176047,3.90480011,2056.9,2056.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1772078176754,3.90895575,2056.9,2056.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1772078177054,3.90895575,2056.9,2055.9,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078177255,3.90895575,2056.9,2055.9,11.62557049]
["bitfinex-derivatives","ETHF0:USTF0",1772078177556,3.89989623,2056.7,2055.9,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1772078179153,3.89989623,2056.7,2055.6,11.62957049]
["bitfinex-derivatives","ETHF0:USTF0",1772078180557,3.89989623,2056.7,2055.5,11.63157049]
["bitfinex-derivatives","ETHF0:USTF0",1772078181260,3.88791419,2056.6,2055.5,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078181460,3.88791419,2056.6,2055.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1772078181461,3.88791419,2056.5,2055.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1772078181659,3.88855143,2056.3,2055.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1772078186762,3.88855143,2056.3,2055.3,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078194572,3.88074991,2056.4,2055.3,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078194762,4.07729115,2056.6,2055.4,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078194962,3.88074991,2056.7,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078195168,3.88074991,2056.7,2055.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772078195364,3.88074991,2056.7,2055.8,11.64057049]
["bitfinex-derivatives","ETHF0:USTF0",1772078196568,4.69953977,2056.6,2055.8,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078196772,4.69953977,2056.6,2055.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772078197868,0.86428972,2056.6,2055.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772078198573,3.83598757,2056.8,2055.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772078201271,3.84857206,2056.9,2055.9,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772078201473,3.84857206,2056.9,2055.9,11.64357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078204877,0.00415564,2056.9,2056.0,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078206181,3.86024463,2056.9,2056.0,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078207177,3.86024463,2056.9,2055.9,13.66800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078207178,3.90147517,2057.2,2056.2,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078208184,3.9073987,2057.2,2056.1,11.65457049]
["bitfinex-derivatives","ETHF0:USTF0",1772078215789,3.9155659,2057.7,2056.4,10.13157518]
["bitfinex-derivatives","ETHF0:USTF0",1772078216786,3.92025878,2057.7,2056.5,11.68157049]
["bitfinex-derivatives","ETHF0:USTF0",1772078218694,3.92025878,2057.7,2056.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1772078220291,3.92025878,2057.7,2056.3,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078220588,3.92025878,2057.7,2056.2,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078220793,3.94396853,2057.6,2056.3,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772078222195,3.94458711,2057.5,2056.3,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772078225490,3.96261569,2057.3,2056.2,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078225694,3.96261569,2057.2,2055.9,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078226698,8.03990684,2057.2,2056.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772078226895,3.96672387,2057.1,2056.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772078227897,3.96731531,2057.0,2056.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772078241901,3.96731531,2057.0,2055.8,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078242405,3.96731531,2057.0,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078242805,40.8,2056.9,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078243007,3.9928069,2056.8,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078243509,3.9928069,2056.8,2055.6,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078246002,3.99264562,2056.6,2055.6,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078248113,3.99264562,2056.6,2055.7,4.05357049]
["bitfinex-derivatives","ETHF0:USTF0",1772078252814,3.99037515,2056.3,2055.2,0.00345282]
["bitfinex-derivatives","ETHF0:USTF0",1772078253110,3.99037515,2056.2,2055.2,0.00345282]
["bitfinex-derivatives","ETHF0:USTF0",1772078253304,3.99438789,2056.2,2055.2,0.00345282]
["bitfinex-derivatives","ETHF0:USTF0",1772078262221,3.93935635,2056.0,2054.7,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078262426,3.93935635,2055.7,2054.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1772078262628,3.93935635,2055.5,2054.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1772078263326,3.93935635,2055.5,2054.3,7.47412672]
["bitfinex-derivatives","ETHF0:USTF0",1772078266822,3.93935635,2055.5,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078267025,3.93935635,2055.5,2054.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1772078267923,3.93935635,2055.5,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078268133,3.96179162,2055.3,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078268629,3.96593667,2055.1,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078273331,3.99968265,2055.2,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078280340,3.9977461,2055.8,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078280540,3.9977461,2055.8,2054.4,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078280735,3.9977461,2055.8,2054.5,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772078282243,3.9977461,2055.8,2054.5,13.66900469]
["bitfinex-derivatives","ETHF0:USTF0",1772078284439,4.9001889,2055.5,2054.5,13.66900469]
["bitfinex-derivatives","ETHF0:USTF0",1772078286145,4.04049098,2055.8,2054.8,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078286833,0.00401274,2056.2,2054.8,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078287040,4.03539878,2055.9,2054.9,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078288339,0.00401274,2056.2,2054.7,7.80384683]
["bitfinex-derivatives","ETHF0:USTF0",1772078288340,4.03590378,2056.1,2055.0,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078288540,4.03590378,2056.1,2055.2,6.07800469]
["bitfinex-derivatives","ETHF0:USTF0",1772078289444,4.03590378,2056.1,2055.2,6.07433543]
["bitfinex-derivatives","ETHF0:USTF0",1772078290146,4.03590378,2056.1,2055.1,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1772078295549,4.03590378,2056.1,2055.2,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1772078302354,4.03590378,2056.1,2054.9,7.56051683]
["bitfinex-derivatives","ETHF0:USTF0",1772078302655,4.03590378,2056.1,2054.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772078305251,4.03590378,2056.1,2054.8,15.14651683]
["bitfinex-derivatives","ETHF0:USTF0",1772078305450,4.03590378,2056.1,2054.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772078310257,4.0685893,2056.0,2054.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772078310663,4.3117693,2056.0,2054.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772078311861,4.0630786,2055.9,2054.8,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772078313660,4.0630786,2055.9,2054.7,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078313867,4.0617184,2055.7,2054.6,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078314067,4.0617184,2055.7,2054.5,11.64411365]
["bitfinex-derivatives","ETHF0:USTF0",1772078314564,4.06217944,2055.6,2054.5,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1772078315357,4.06217944,2055.6,2054.3,11.64924037]
["bitfinex-derivatives","ETHF0:USTF0",1772078315555,8.13947059,2055.6,2054.3,11.64924037]
["bitfinex-derivatives","ETHF0:USTF0",1772078315864,4.0659483,2055.5,2054.3,11.64924037]
["bitfinex-derivatives","ETHF0:USTF0",1772078318368,4.0659483,2055.5,2054.3,7.60212672]
["bitfinex-derivatives","ETHF0:USTF0",1772078318763,4.0659483,2055.5,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078319266,4.06224102,2055.3,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078327172,4.06224102,2055.3,2054.3,4.05224037]
["bitfinex-derivatives","ETHF0:USTF0",1772078328066,4.06224102,2055.3,2054.4,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078330972,4.06224102,2055.3,2054.5,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078331173,4.06224102,2055.3,2054.6,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078331374,4.06224102,2055.3,2054.6,11.63811365]
["bitfinex-derivatives","ETHF0:USTF0",1772078332376,4.06224102,2055.3,2054.5,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078335280,4.06224102,2055.3,2054.6,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078340483,4.06224102,2055.3,2054.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1772078342281,4.06224102,2055.3,2054.7,11.65811365]
["bitfinex-derivatives","ETHF0:USTF0",1772078345789,4.09960432,2055.7,2054.8,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078346582,4.09960432,2055.7,2054.9,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078347086,4.09960432,2055.7,2054.8,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078347685,4.09960432,2055.7,2054.9,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078348088,4.09960432,2055.7,2054.8,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078349194,4.09960432,2055.7,2054.9,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078357197,4.09960432,2055.7,2055.0,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078361603,4.09960432,2055.7,2054.9,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078366106,4.09960432,2055.7,2055.0,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078366706,4.09960432,2055.7,2054.9,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078366901,4.09960432,2055.7,2054.8,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078370311,4.07729115,2055.8,2054.7,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078370312,4.14840173,2055.5,2054.7,4.04711365]
["bitfinex-derivatives","ETHF0:USTF0",1772078375115,4.14840173,2055.5,2054.6,11.71311365]
["bitfinex-derivatives","ETHF0:USTF0",1772078379622,4.14840173,2055.5,2054.6,11.72917435]
["bitfinex-derivatives","ETHF0:USTF0",1772078386620,4.14758488,2055.4,2054.5,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078386819,4.14758488,2055.4,2054.4,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078388632,4.14566238,2055.3,2054.4,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078389127,4.14566238,2055.3,2054.3,4.06830107]
["bitfinex-derivatives","ETHF0:USTF0",1772078392232,8.22490361,2055.3,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078392436,4.16184882,2055.2,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078394433,4.16184882,2055.2,2054.3,4.06830107]
["bitfinex-derivatives","ETHF0:USTF0",1772078402538,4.16184882,2055.2,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078402736,4.16352543,2055.1,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078402931,4.16352543,2054.9,2054.3,0.00512672]
["bitfinex-derivatives","ETHF0:USTF0",1772078403537,4.16352543,2054.9,2053.9,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078403735,4.16112965,2054.8,2053.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078403940,4.16112965,2054.6,2053.5,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078404137,4.16112965,2054.4,2053.5,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078404339,4.16112965,2054.4,2053.4,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078404639,4.16653817,2054.4,2053.4,4.06872368]
["bitfinex-derivatives","ETHF0:USTF0",1772078405237,4.16653817,2054.4,2053.4,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772078408343,0.00540852,2054.4,2053.4,7.70654933]
["bitfinex-derivatives","ETHF0:USTF0",1772078408543,4.16811437,2054.4,2053.4,11.76972368]
["bitfinex-derivatives","ETHF0:USTF0",1772078410639,4.16811437,2054.4,2053.4,4.06872368]
["bitfinex-derivatives","ETHF0:USTF0",1772078410840,4.16811437,2054.4,2053.4,7.70654933]
["bitfinex-derivatives","ETHF0:USTF0",1772078411740,4.17395683,2054.3,2053.4,7.70654933]
["bitfinex-derivatives","ETHF0:USTF0",1772078412236,4.17395683,2054.3,2053.4,0.00554933]
["bitfinex-derivatives","ETHF0:USTF0",1772078415950,2.92620034,2054.7,2053.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078417044,2.9314897,2054.7,2053.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078418853,0.00528936,2054.7,2054.0,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078419341,0.00528936,2054.7,2054.0,11.75717435]
["bitfinex-derivatives","ETHF0:USTF0",1772078419846,2.91797355,2055.3,2054.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078420053,2.91797355,2055.0,2054.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078420749,2.9234234,2055.0,2054.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078420950,0.00544985,2055.0,2054.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078421349,0.00544985,2055.0,2054.2,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078421651,0.00544985,2055.0,2054.3,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078422251,2.91678506,2055.4,2054.4,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078422444,2.91678506,2055.4,2054.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1772078423346,2.92115716,2055.4,2054.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1772078424753,5.35555716,2055.4,2054.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1772078425047,2.89921066,2055.3,2054.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1772078425347,0.0043721,2055.4,2054.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1772078425546,0.0043721,2055.4,2054.5,11.76117435]
["bitfinex-derivatives","ETHF0:USTF0",1772078425752,0.0043721,2055.4,2054.6,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078426155,2.92941294,2055.7,2054.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078426353,2.92941294,2055.9,2054.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078427257,2.9350572,2055.9,2054.7,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078429956,2.9350572,2055.9,2054.8,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078430261,2.9350572,2055.9,2054.9,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772078430466,2.9350572,2055.9,2054.9,7.71399844]
["bitfinex-derivatives","ETHF0:USTF0",1772078430760,2.94926867,2055.7,2054.9,7.71399844]
["bitfinex-derivatives","ETHF0:USTF0",1772078432263,2.95604002,2055.9,2054.9,7.71399844]
["bitfinex-derivatives","ETHF0:USTF0",1772078433061,0.00564426,2055.9,2054.9,7.71399844]
["bitfinex-derivatives","ETHF0:USTF0",1772078433257,0.00564426,2055.9,2055.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078434160,2.95066071,2056.2,2055.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078434357,2.95127992,2056.1,2055.1,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078434967,2.95124342,2056.0,2055.0,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078435162,2.9562574,2056.0,2054.9,12.02048279]
["bitfinex-derivatives","ETHF0:USTF0",1772078436563,3.03134152,2055.9,2054.9,12.02048279]
["bitfinex-derivatives","ETHF0:USTF0",1772078436760,3.03134152,2055.9,2055.2,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1772078436964,3.03134152,2055.9,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078437164,5.46590688,2055.8,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078437668,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078438163,2.4344,2055.6,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078438369,3.03150688,2055.8,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078438565,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078438967,3.03150688,2055.8,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078439166,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078439466,3.03326272,2055.9,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078439665,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078439871,3.03326272,2055.9,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078440167,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078440567,3.03326272,2055.9,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078440568,2.4344,2055.6,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078440768,3.03326272,2055.9,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078441267,2.4344,2055.7,2055.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772078441468,3.03326688,2055.6,2055.3,7.70224443]
["bitfinex-derivatives","ETHF0:USTF0",1772078441670,5.46726512,2055.5,2055.3,7.70224443]
["bitfinex-derivatives","ETHF0:USTF0",1772078441868,3.03286512,2055.5,2055.3,7.70224443]
["bitfinex-derivatives","ETHF0:USTF0",1772078442064,3.03286512,2055.5,2055.3,6.11993198]
["bitfinex-derivatives","ETHF0:USTF0",1772078442370,2.4344,2055.4,2055.3,6.11993198]
["bitfinex-derivatives","ETHF0:USTF0",1772078443172,5.46743861,2055.4,2055.0,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1772078443474,2.17179728,2055.4,2055.1,0.5278297]
["bitfinex-derivatives","ETHF0:USTF0",1772078443773,2.17179728,2055.4,2055.0,8.26827575]
["bitfinex-derivatives","ETHF0:USTF0",1772078444176,2.17179728,2055.4,2054.9,0.53559709]
["bitfinex-derivatives","ETHF0:USTF0",1772078444366,1.89600753,2055.0,2054.9,0.53559709]
["bitfinex-derivatives","ETHF0:USTF0",1772078444673,2.77579022,2055.3,2054.9,0.52959865]
["bitfinex-derivatives","ETHF0:USTF0",1772078444874,1.89600753,2055.0,2054.9,0.53559709]
["bitfinex-derivatives","ETHF0:USTF0",1772078445070,2.86365817,2055.5,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078445266,1.63301678,2055.4,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078445471,2.86365817,2055.5,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078445875,1.63301678,2055.1,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078446076,2.86091586,2055.4,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078446377,1.63301678,2055.1,2054.9,0.54086813]
["bitfinex-derivatives","ETHF0:USTF0",1772078446574,2.86091586,2055.3,2054.9,0.01126948]
["bitfinex-derivatives","ETHF0:USTF0",1772078446972,2.85961535,2055.0,2054.7,7.84238665]
["bitfinex-derivatives","ETHF0:USTF0",1772078447376,1.63301678,2054.8,2054.7,7.84238665]
["bitfinex-derivatives","ETHF0:USTF0",1772078447578,2.85961535,2055.1,2054.7,7.84238665]
["bitfinex-derivatives","ETHF0:USTF0",1772078447980,1.4328568,2054.9,2054.7,7.84706549]
["bitfinex-derivatives","ETHF0:USTF0",1772078448277,1.4328568,2054.9,2054.8,0.10728837]
["bitfinex-derivatives","ETHF0:USTF0",1772078448478,2.85961535,2055.1,2054.8,0.10728837]
["bitfinex-derivatives","ETHF0:USTF0",1772078448871,1.4328568,2054.9,2054.8,0.10728837]
["bitfinex-derivatives","ETHF0:USTF0",1772078451578,2.91418523,2055.4,2054.8,0.10728837]
["bitfinex-derivatives","ETHF0:USTF0",1772078451777,2.91418523,2055.4,2054.9,0.00505726]
["bitfinex-derivatives","ETHF0:USTF0",1772078454486,2.91418523,2055.4,2054.7,11.87064539]
["bitfinex-derivatives","ETHF0:USTF0",1772078454783,2.91418523,2055.4,2054.7,4.06785319]
["bitfinex-derivatives","ETHF0:USTF0",1772078455184,2.91418523,2055.4,2054.7,4.12940845]
["bitfinex-derivatives","ETHF0:USTF0",1772078455386,2.91418523,2055.4,2054.7,0.00467884]
["bitfinex-derivatives","ETHF0:USTF0",1772078457285,2.91418523,2055.4,2054.7,0.05762743]
["bitfinex-derivatives","ETHF0:USTF0",1772078457588,2.91418523,2055.4,2054.9,0.05294859]
["bitfinex-derivatives","ETHF0:USTF0",1772078457784,2.91418523,2055.4,2055.0,0.04733251]
["bitfinex-derivatives","ETHF0:USTF0",1772078457979,2.91869671,2055.9,2055.0,0.04733251]
["bitfinex-derivatives","ETHF0:USTF0",1772078459589,2.91869671,2055.9,2055.1,0.04274477]
["bitfinex-derivatives","ETHF0:USTF0",1772078460386,2.91869671,2055.9,2054.9,4.06317435]
["bitfinex-derivatives","ETHF0:USTF0",1772078460591,2.91869671,2055.9,2054.7,6.10384129]
["bitfinex-derivatives","ETHF0:USTF0",1772078460592,2.91869671,2055.9,2054.7,4.06785319]
["bitfinex-derivatives","ETHF0:USTF0",1772078460881,2.91528967,2055.5,2054.6,0.60517739]
["bitfinex-derivatives","ETHF0:USTF0",1772078461184,2.87370112,2055.4,2054.2,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078461389,2.87370112,2055.4,2054.0,0.63586276]
["bitfinex-derivatives","ETHF0:USTF0",1772078461685,54.05124123,2055.5,2054.0,0.63586276]
["bitfinex-derivatives","ETHF0:USTF0",1772078461686,2.87370112,2055.2,2054.0,0.63586276]
["bitfinex-derivatives","ETHF0:USTF0",1772078461886,2.87370112,2055.2,2054.0,0.64037761]
["bitfinex-derivatives","ETHF0:USTF0",1772078462289,2.87370112,2055.2,2054.1,0.87214723]
["bitfinex-derivatives","ETHF0:USTF0",1772078462487,2.87370112,2055.2,2054.3,0.87214723]
["bitfinex-derivatives","ETHF0:USTF0",1772078462890,2.87370112,2055.2,2054.4,0.88605874]
["bitfinex-derivatives","ETHF0:USTF0",1772078465388,2.87370112,2055.2,2054.2,14.78911617]
["bitfinex-derivatives","ETHF0:USTF0",1772078465584,2.87370112,2055.2,2054.2,13.85828977]
["bitfinex-derivatives","ETHF0:USTF0",1772078466087,2.87370112,2055.2,2054.2,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1772078466286,2.87370112,2055.2,2054.1,0.93433824]
["bitfinex-derivatives","ETHF0:USTF0",1772078468290,1.72553105,2055.1,2054.1,0.93433824]
["bitfinex-derivatives","ETHF0:USTF0",1772078468592,2.87370112,2055.2,2054.1,0.93433824]
["bitfinex-derivatives","ETHF0:USTF0",1772078474094,2.87370112,2055.2,2054.3,0.89006815]
["bitfinex-derivatives","ETHF0:USTF0",1772078474294,2.87370112,2055.2,2054.5,0.89006815]
["bitfinex-derivatives","ETHF0:USTF0",1772078475194,2.87370112,2055.2,2054.4,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1772078475995,2.87370112,2055.2,2054.4,8.69464207]
["bitfinex-derivatives","ETHF0:USTF0",1772078476199,2.87370112,2055.2,2054.5,0.87964207]
["bitfinex-derivatives","ETHF0:USTF0",1772078478396,2.87370112,2055.6,2054.9,0.88146599]
["bitfinex-derivatives","ETHF0:USTF0",1772078478591,2.87370112,2055.6,2055.0,0.88146599]
["bitfinex-derivatives","ETHF0:USTF0",1772078479301,2.87370112,2055.6,2054.7,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078479500,2.87370112,2055.6,2054.5,6.937121]
["bitfinex-derivatives","ETHF0:USTF0",1772078479797,2.87370112,2055.6,2054.6,0.87289595]
["bitfinex-derivatives","ETHF0:USTF0",1772078480193,2.87370112,2055.6,2054.5,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078480393,2.87370112,2055.6,2054.4,8.69766289]
["bitfinex-derivatives","ETHF0:USTF0",1772078480699,2.87370112,2055.5,2054.5,0.86623937]
["bitfinex-derivatives","ETHF0:USTF0",1772078481899,2.87370112,2055.5,2054.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1772078482593,2.87370112,2055.1,2054.4,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1772078483802,2.87370112,2055.1,2054.2,6.86354067]
["bitfinex-derivatives","ETHF0:USTF0",1772078483995,2.87370112,2055.1,2054.2,0.8012509]
["bitfinex-derivatives","ETHF0:USTF0",1772078484693,2.87370112,2055.1,2054.1,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078484900,2.87370112,2055.1,2054.1,6.85696591]
["bitfinex-derivatives","ETHF0:USTF0",1772078485295,2.87370112,2055.1,2054.1,0.79467614]
["bitfinex-derivatives","ETHF0:USTF0",1772078486404,2.87370112,2055.1,2054.0,0.00451485]
["bitfinex-derivatives","ETHF0:USTF0",1772078487000,2.9774774,2055.0,2054.0,0.00451485]
["bitfinex-derivatives","ETHF0:USTF0",1772078487204,2.7341774,2054.8,2053.6,0.78424134]
["bitfinex-derivatives","ETHF0:USTF0",1772078487402,2.7341774,2054.8,2053.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1772078487403,2.7341774,2054.8,2053.5,8.64275619]
["bitfinex-derivatives","ETHF0:USTF0",1772078487701,2.7341774,2054.7,2053.5,8.64275619]
["bitfinex-derivatives","ETHF0:USTF0",1772078488196,2.7341774,2054.7,2053.6,0.81618983]
["bitfinex-derivatives","ETHF0:USTF0",1772078492107,2.7341774,2054.8,2053.7,0.79160393]
["bitfinex-derivatives","ETHF0:USTF0",1772078492306,2.7341774,2054.8,2053.8,0.79160393]
["bitfinex-derivatives","ETHF0:USTF0",1772078492507,2.7341774,2054.8,2054.0,0.79160393]
["bitfinex-derivatives","ETHF0:USTF0",1772078493109,2.89364105,2055.3,2054.0,0.79160393]
["bitfinex-derivatives","ETHF0:USTF0",1772078494603,2.89364105,2055.2,2054.0,0.79160393]
["bitfinex-derivatives","ETHF0:USTF0",1772078497205,2.89364105,2055.2,2054.0,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078497410,2.89364105,2055.2,2054.4,0.67947686]
["bitfinex-derivatives","ETHF0:USTF0",1772078497609,2.89364105,2055.2,2054.6,0.67947686]
["bitfinex-derivatives","ETHF0:USTF0",1772078497908,2.89364105,2055.9,2054.6,0.67947686]
["bitfinex-derivatives","ETHF0:USTF0",1772078498116,2.89364105,2055.5,2054.6,0.67947686]
["bitfinex-derivatives","ETHF0:USTF0",1772078502615,2.89364105,2055.5,2054.5,14.43434547]
["bitfinex-derivatives","ETHF0:USTF0",1772078503520,2.89364105,2055.5,2054.6,0.4828636]
["bitfinex-derivatives","ETHF0:USTF0",1772078505413,2.89364105,2055.5,2054.4,0.47885042]
["bitfinex-derivatives","ETHF0:USTF0",1772078505608,2.89364105,2055.5,2054.2,14.41714019]
["bitfinex-derivatives","ETHF0:USTF0",1772078505813,2.89364105,2055.5,2054.3,0.53867924]
["bitfinex-derivatives","ETHF0:USTF0",1772078506320,2.89364105,2055.5,2054.2,13.93828977]
["bitfinex-derivatives","ETHF0:USTF0",1772078506619,2.89364105,2055.5,2054.1,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078506921,2.89364105,2055.5,2054.1,6.59470961]
["bitfinex-derivatives","ETHF0:USTF0",1772078507419,2.89364105,2055.5,2054.1,0.53241984]
["bitfinex-derivatives","ETHF0:USTF0",1772078510822,6.97288228,2055.5,2054.1,0.53241984]
["bitfinex-derivatives","ETHF0:USTF0",1772078511123,2.89364105,2055.4,2054.1,0.53241984]
["bitfinex-derivatives","ETHF0:USTF0",1772078511319,2.89364105,2055.2,2054.0,0.50138018]
["bitfinex-derivatives","ETHF0:USTF0",1772078511520,2.89364105,2055.1,2053.7,6.56366995]
["bitfinex-derivatives","ETHF0:USTF0",1772078511724,2.89364105,2055.1,2053.8,0.51764444]
["bitfinex-derivatives","ETHF0:USTF0",1772078512826,2.89364105,2055.1,2053.5,15.43737087]
["bitfinex-derivatives","ETHF0:USTF0",1772078512827,2.89364105,2054.5,2053.5,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1772078513028,2.89877728,2054.5,2053.5,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1772078513316,43.69877728,2054.5,2053.5,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1772078513522,2.89364105,2054.4,2053.5,0.00385404]
["bitfinex-derivatives","ETHF0:USTF0",1772078516118,2.89364105,2054.4,2053.0,0.51125119]
["bitfinex-derivatives","ETHF0:USTF0",1772078516521,8.94024441,2054.3,2053.0,0.51125119]
["bitfinex-derivatives","ETHF0:USTF0",1772078516825,8.94024441,2054.3,2052.4,13.19588398]
["bitfinex-derivatives","ETHF0:USTF0",1772078516826,2.70957441,2054.2,2052.4,13.19588398]
["bitfinex-derivatives","ETHF0:USTF0",1772078517018,2.70957441,2054.1,2052.5,0.50905137]
["bitfinex-derivatives","ETHF0:USTF0",1772078517217,5.25634016,2054.2,2052.5,0.51293048]
["bitfinex-derivatives","ETHF0:USTF0",1772078517218,2.70957441,2053.9,2052.5,0.51293048]
["bitfinex-derivatives","ETHF0:USTF0",1772078525526,2.70957441,2053.9,2052.7,0.5246629]
["bitfinex-derivatives","ETHF0:USTF0",1772078527524,2.70957441,2053.8,2052.7,0.5246629]
["bitfinex-derivatives","ETHF0:USTF0",1772078534546,2.70957441,2053.8,2052.6,8.28482667]
["bitfinex-derivatives","ETHF0:USTF0",1772078534745,2.70957441,2053.8,2052.7,0.43553818]
["bitfinex-derivatives","ETHF0:USTF0",1772078538144,2.70957441,2053.8,2052.6,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1772078538345,2.70957441,2053.8,2052.5,0.00387911]
["bitfinex-derivatives","ETHF0:USTF0",1772078539146,2.70957441,2053.8,2052.5,0.39862157]
["bitfinex-derivatives","ETHF0:USTF0",1772078541151,2.70957441,2053.7,2052.5,0.39862157]
["bitfinex-derivatives","ETHF0:USTF0",1772078541851,4.07924123,2053.8,2052.5,0.00387911]
["bitfinex-derivatives","ETHF0:USTF0",1772078541852,2.70957441,2053.5,2052.5,0.00387911]
["bitfinex-derivatives","ETHF0:USTF0",1772078543751,2.70957441,2053.5,2052.5,0.38698943]
["bitfinex-derivatives","ETHF0:USTF0",1772078544146,2.70957441,2053.5,2052.5,0.00387911]
["bitfinex-derivatives","ETHF0:USTF0",1772078547358,2.70957441,2053.5,2052.5,0.37493551]
["bitfinex-derivatives","ETHF0:USTF0",1772078547649,2.70957441,2053.5,2052.5,0.00387911]
["bitfinex-derivatives","ETHF0:USTF0",1772078550457,2.63607436,2053.3,2052.0,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078550755,2.63607436,2053.2,2051.9,14.26751773]
["bitfinex-derivatives","ETHF0:USTF0",1772078551158,2.63607436,2053.1,2052.0,0.35472224]
["bitfinex-derivatives","ETHF0:USTF0",1772078551651,2.63607436,2053.1,2052.0,0.35922243]
["bitfinex-derivatives","ETHF0:USTF0",1772078553259,2.63607436,2053.1,2052.0,0.35017613]
["bitfinex-derivatives","ETHF0:USTF0",1772078554351,2.63607436,2053.1,2052.0,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1772078554554,2.63273303,2052.9,2051.6,0.33675249]
["bitfinex-derivatives","ETHF0:USTF0",1772078555455,2.63713219,2052.9,2051.6,0.34194511]
["bitfinex-derivatives","ETHF0:USTF0",1772078556758,2.62635443,2052.3,2051.6,0.34194511]
["bitfinex-derivatives","ETHF0:USTF0",1772078557058,2.62635443,2052.3,2051.6,0.00519262]
["bitfinex-derivatives","ETHF0:USTF0",1772078557752,2.62635443,2052.3,2051.6,0.36367605]
["bitfinex-derivatives","ETHF0:USTF0",1772078560762,2.62635443,2052.3,2051.6,0.00519262]
["bitfinex-derivatives","ETHF0:USTF0",1772078560964,2.62635443,2052.3,2051.6,0.34986937]
["bitfinex-derivatives","ETHF0:USTF0",1772078561458,2.61257509,2052.6,2051.6,0.34986937]
["bitfinex-derivatives","ETHF0:USTF0",1772078561661,2.61257509,2052.6,2051.8,0.33208092]
["bitfinex-derivatives","ETHF0:USTF0",1772078563458,2.61628504,2052.8,2051.8,0.33208092]
["bitfinex-derivatives","ETHF0:USTF0",1772078563765,2.61628504,2052.8,2051.9,0.35530933]
["bitfinex-derivatives","ETHF0:USTF0",1772078563965,2.61628504,2052.8,2052.0,0.35530933]
["bitfinex-derivatives","ETHF0:USTF0",1772078564367,2.61628504,2052.8,2052.1,0.3499284]
["bitfinex-derivatives","ETHF0:USTF0",1772078564561,2.61628504,2052.8,2052.3,0.3499284]
["bitfinex-derivatives","ETHF0:USTF0",1772078565565,0.00439916,2052.9,2052.3,0.3499284]
["bitfinex-derivatives","ETHF0:USTF0",1772078565765,0.17657509,2053.1,2052.3,0.3499284]
["bitfinex-derivatives","ETHF0:USTF0",1772078566669,0.1808325,2053.1,2052.3,0.3499284]
["bitfinex-derivatives","ETHF0:USTF0",1772078567370,0.00425741,2053.1,2052.4,2.54319665]
["bitfinex-derivatives","ETHF0:USTF0",1772078568875,2.6168325,2053.1,2052.4,2.54319665]
["bitfinex-derivatives","ETHF0:USTF0",1772078571476,2.6168325,2053.1,2052.5,2.54319665]
["bitfinex-derivatives","ETHF0:USTF0",1772078571677,4.34236355,2053.1,2052.5,2.54319665]
["bitfinex-derivatives","ETHF0:USTF0",1772078575980,4.34236355,2053.1,2052.6,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1772078576182,4.34236355,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078576682,6.78276271,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078578082,1.72978846,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078578283,0.00425741,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078578480,2.67926645,2053.0,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078578983,1.61883454,2053.0,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078579283,2.68352386,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078579482,5.12392302,2053.1,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078580881,2.67926645,2053.5,2052.7,2.78736513]
["bitfinex-derivatives","ETHF0:USTF0",1772078581087,2.67926645,2053.6,2052.8,2.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1772078581281,2.67926645,2054.6,2053.0,2.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1772078581484,2.67926645,2054.6,2053.2,2.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1772078581785,2.67926645,2054.6,2053.5,2.0194125]
["bitfinex-derivatives","ETHF0:USTF0",1772078581981,2.68286178,2054.6,2053.7,2.02669693]
["bitfinex-derivatives","ETHF0:USTF0",1772078582383,2.68286178,2054.6,2053.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1772078583189,2.68286178,2054.6,2053.6,10.11731858]
["bitfinex-derivatives","ETHF0:USTF0",1772078584487,2.68286178,2054.6,2053.7,2.15218343]
["bitfinex-derivatives","ETHF0:USTF0",1772078586191,0.00359533,2054.6,2053.9,2.15090906]
["bitfinex-derivatives","ETHF0:USTF0",1772078586389,2.67926645,2054.8,2053.9,2.15090906]
["bitfinex-derivatives","ETHF0:USTF0",1772078586588,2.67926645,2055.0,2054.2,2.15090906]
["bitfinex-derivatives","ETHF0:USTF0",1772078586788,2.67926645,2055.0,2054.4,2.15074788]
["bitfinex-derivatives","ETHF0:USTF0",1772078587392,2.68506929,2055.0,2054.4,2.15074788]
["bitfinex-derivatives","ETHF0:USTF0",1772078588092,0.00580284,2055.0,2054.4,2.15074788]
["bitfinex-derivatives","ETHF0:USTF0",1772078588696,2.68506929,2055.0,2054.1,2.15609924]
["bitfinex-derivatives","ETHF0:USTF0",1772078591891,0.00580284,2055.0,2054.1,2.15609924]
["bitfinex-derivatives","ETHF0:USTF0",1772078592094,2.67926645,2055.2,2054.3,2.13564119]
["bitfinex-derivatives","ETHF0:USTF0",1772078592598,2.67926645,2055.4,2054.5,2.13564119]
["bitfinex-derivatives","ETHF0:USTF0",1772078592897,2.67926645,2055.4,2054.7,2.13547323]
["bitfinex-derivatives","ETHF0:USTF0",1772078593093,2.68358753,2055.4,2054.7,2.13547323]
["bitfinex-derivatives","ETHF0:USTF0",1772078594095,2.68358753,2055.4,2054.6,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1772078594702,2.68358753,2055.4,2054.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1772078595401,2.68358753,2055.4,2054.1,2.13262291]
["bitfinex-derivatives","ETHF0:USTF0",1772078595703,2.68358753,2055.4,2054.0,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1772078595998,2.67926645,2055.2,2054.0,10.03866142]
["bitfinex-derivatives","ETHF0:USTF0",1772078597499,2.67926645,2055.2,2053.8,2.11189692]
["bitfinex-derivatives","ETHF0:USTF0",1772078604206,2.67926645,2055.0,2053.8,2.11189692]
["bitfinex-derivatives","ETHF0:USTF0",1772078607416,2.7583546,2054.8,2053.7,2.12240167]
["bitfinex-derivatives","ETHF0:USTF0",1772078607709,2.7583546,2054.8,2053.6,10.04640167]
["bitfinex-derivatives","ETHF0:USTF0",1772078608110,2.7583546,2054.6,2053.6,10.04640167]
["bitfinex-derivatives","ETHF0:USTF0",1772078608515,11.7553546,2054.6,2053.5,0.00568435]
["bitfinex-derivatives","ETHF0:USTF0",1772078608809,2.7583546,2054.5,2053.5,2.11383789]
["bitfinex-derivatives","ETHF0:USTF0",1772078611011,2.7583546,2054.5,2053.5,0.00568435]
["bitfinex-derivatives","ETHF0:USTF0",1772078611605,2.7583546,2054.5,2053.5,2.0659706]
["bitfinex-derivatives","ETHF0:USTF0",1772078619417,2.7583546,2054.5,2053.6,2.11130272]
["bitfinex-derivatives","ETHF0:USTF0",1772078619819,2.7583546,2054.5,2053.7,2.11878517]
["bitfinex-derivatives","ETHF0:USTF0",1772078620819,2.7583546,2054.5,2053.8,2.11465678]
["bitfinex-derivatives","ETHF0:USTF0",1772078622522,2.7583546,2054.5,2053.9,2.13838897]
["bitfinex-derivatives","ETHF0:USTF0",1772078623222,2.7583546,2054.5,2054.0,2.13419735]
["bitfinex-derivatives","ETHF0:USTF0",1772078624716,2.83679921,2054.8,2054.1,2.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1772078624916,2.83679921,2055.0,2054.3,2.1228921]
["bitfinex-derivatives","ETHF0:USTF0",1772078625426,2.83679921,2055.0,2054.4,2.11896479]
["bitfinex-derivatives","ETHF0:USTF0",1772078625626,2.83679921,2055.1,2054.4,2.11896479]
["bitfinex-derivatives","ETHF0:USTF0",1772078625826,2.83679921,2055.3,2054.5,2.1180314]
["bitfinex-derivatives","ETHF0:USTF0",1772078626529,2.83679921,2055.3,2054.4,6.17254341]
["bitfinex-derivatives","ETHF0:USTF0",1772078626724,2.83679921,2055.3,2054.3,4.05845581]
["bitfinex-derivatives","ETHF0:USTF0",1772078626928,2.83679921,2055.3,2054.2,14.06628277]
["bitfinex-derivatives","ETHF0:USTF0",1772078627222,2.83679921,2055.3,2054.2,11.95245581]
["bitfinex-derivatives","ETHF0:USTF0",1772078627724,2.83679921,2055.3,2054.2,14.04381582]
["bitfinex-derivatives","ETHF0:USTF0",1772078628027,2.83679921,2055.3,2054.3,2.09136001]
["bitfinex-derivatives","ETHF0:USTF0",1772078633922,2.83679921,2055.3,2054.4,2.09004605]
["bitfinex-derivatives","ETHF0:USTF0",1772078638728,2.83679921,2055.3,2054.5,2.05394354]
["bitfinex-derivatives","ETHF0:USTF0",1772078639028,2.83679921,2055.3,2054.4,2.04395001]
["bitfinex-derivatives","ETHF0:USTF0",1772078642834,2.83679921,2055.3,2054.5,2.0021286]
["bitfinex-derivatives","ETHF0:USTF0",1772078643326,2.83679921,2055.3,2054.6,1.9924029]
["bitfinex-derivatives","ETHF0:USTF0",1772078648836,2.76713304,2055.4,2054.6,6.05085871]
["bitfinex-derivatives","ETHF0:USTF0",1772078649036,2.76713304,2055.4,2054.7,9.83531663]
["bitfinex-derivatives","ETHF0:USTF0",1772078649235,2.76713304,2055.4,2054.8,1.9399783]
["bitfinex-derivatives","ETHF0:USTF0",1772078651444,2.76713304,2055.4,2054.9,1.94608876]
["bitfinex-derivatives","ETHF0:USTF0",1772078653145,0.00432108,2055.4,2054.9,6.00454457]
["bitfinex-derivatives","ETHF0:USTF0",1772078653344,0.00432108,2055.4,2055.0,1.97520804]
["bitfinex-derivatives","ETHF0:USTF0",1772078653546,2.76713304,2055.4,2055.0,1.97862964]
["bitfinex-derivatives","ETHF0:USTF0",1772078655440,2.76713304,2055.4,2054.7,6.01138716]
["bitfinex-derivatives","ETHF0:USTF0",1772078655644,2.76713304,2055.4,2054.6,4.05845581]
["bitfinex-derivatives","ETHF0:USTF0",1772078655846,2.76713304,2055.4,2054.5,13.92338716]
["bitfinex-derivatives","ETHF0:USTF0",1772078656446,2.76713304,2055.4,2054.5,13.92736711]
["bitfinex-derivatives","ETHF0:USTF0",1772078658653,2.76713304,2055.4,2054.6,1.89873442]
["bitfinex-derivatives","ETHF0:USTF0",1772078659751,2.76713304,2055.4,2054.5,13.86617084]
["bitfinex-derivatives","ETHF0:USTF0",1772078660452,2.76713304,2055.4,2054.6,4.05845581]
["bitfinex-derivatives","ETHF0:USTF0",1772078663756,2.76713304,2055.4,2054.6,5.91179839]
["bitfinex-derivatives","ETHF0:USTF0",1772078666858,2.76713304,2055.4,2054.7,1.82758345]
["bitfinex-derivatives","ETHF0:USTF0",1772078667264,2.76713304,2055.4,2054.7,4.05845581]
["bitfinex-derivatives","ETHF0:USTF0",1772078667463,2.76713304,2055.4,2054.5,4.06243576]
["bitfinex-derivatives","ETHF0:USTF0",1772078667764,2.76713304,2055.4,2054.6,1.81924838]
["bitfinex-derivatives","ETHF0:USTF0",1772078668157,2.76713304,2055.4,2054.7,1.8457595]
["bitfinex-derivatives","ETHF0:USTF0",1772078671466,0.00432108,2055.4,2054.9,5.97363096]
["bitfinex-derivatives","ETHF0:USTF0",1772078671762,2.49211772,2055.6,2055.2,1.91471178]
["bitfinex-derivatives","ETHF0:USTF0",1772078672462,4.06579126,2056.1,2055.2,1.91471178]
["bitfinex-derivatives","ETHF0:USTF0",1772078672659,2.49211772,2056.0,2055.2,1.91471178]
["bitfinex-derivatives","ETHF0:USTF0",1772078674165,2.49211772,2056.0,2055.0,5.95059459]
["bitfinex-derivatives","ETHF0:USTF0",1772078674368,2.49211772,2056.0,2055.0,4.05845581]
["bitfinex-derivatives","ETHF0:USTF0",1772078674663,2.49211772,2056.0,2055.0,5.95059459]
["bitfinex-derivatives","ETHF0:USTF0",1772078677769,2.49211772,2056.0,2055.1,1.80394759]
["bitfinex-derivatives","ETHF0:USTF0",1772078686865,2.49211772,2056.0,2055.2,1.73393987]
["bitfinex-derivatives","ETHF0:USTF0",1772078688375,2.73529772,2056.0,2055.0,5.77742306]
["bitfinex-derivatives","ETHF0:USTF0",1772078689170,2.73529772,2056.0,2055.1,1.71104133]
["bitfinex-derivatives","ETHF0:USTF0",1772078690879,2.73529772,2056.0,2054.9,5.74355984]
["bitfinex-derivatives","ETHF0:USTF0",1772078691079,2.47171436,2055.9,2054.9,5.74355984]
["bitfinex-derivatives","ETHF0:USTF0",1772078692079,2.47171436,2055.9,2054.9,1.68510403]
["bitfinex-derivatives","ETHF0:USTF0",1772078692380,2.47171436,2055.8,2054.8,5.73105676]
["bitfinex-derivatives","ETHF0:USTF0",1772078692881,2.47171436,2055.8,2054.9,1.67196134]
["bitfinex-derivatives","ETHF0:USTF0",1772078693180,2.47171436,2055.6,2054.9,1.67196134]
["bitfinex-derivatives","ETHF0:USTF0",1772078698183,11.22282077,2055.7,2055.0,1.59377539]
["bitfinex-derivatives","ETHF0:USTF0",1772078699274,11.22282077,2055.7,2055.1,1.57286598]
["bitfinex-derivatives","ETHF0:USTF0",1772078699880,2.40282077,2055.6,2055.1,1.57286598]
["bitfinex-derivatives","ETHF0:USTF0",1772078700274,2.40282077,2055.6,2055.0,5.62083133]
["bitfinex-derivatives","ETHF0:USTF0",1772078701583,2.40282077,2055.6,2055.1,1.54184583]
["bitfinex-derivatives","ETHF0:USTF0",1772078701985,2.40282077,2055.6,2054.8,1.52594474]
["bitfinex-derivatives","ETHF0:USTF0",1772078702677,2.40282077,2055.6,2054.7,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078702873,2.40282077,2055.6,2054.7,7.56794525]
["bitfinex-derivatives","ETHF0:USTF0",1772078703073,2.40282077,2055.6,2054.8,1.50565548]
["bitfinex-derivatives","ETHF0:USTF0",1772078705785,2.40282077,2055.7,2055.2,1.45008193]
["bitfinex-derivatives","ETHF0:USTF0",1772078706689,2.40282077,2055.7,2055.1,1.19326747]
["bitfinex-derivatives","ETHF0:USTF0",1772078706690,12.89479126,2056.0,2055.4,1.43221245]
["bitfinex-derivatives","ETHF0:USTF0",1772078706993,2.40282077,2055.9,2055.4,1.43221245]
["bitfinex-derivatives","ETHF0:USTF0",1772078710083,0.00478417,2056.1,2055.7,1.45219444]
["bitfinex-derivatives","ETHF0:USTF0",1772078710486,2.40760494,2056.1,2055.7,1.45219444]
["bitfinex-derivatives","ETHF0:USTF0",1772078710787,2.40760494,2056.1,2055.4,2.64378286]
["bitfinex-derivatives","ETHF0:USTF0",1772078711092,2.40760494,2056.1,2055.4,1.45051539]
["bitfinex-derivatives","ETHF0:USTF0",1772078714796,2.40282077,2056.0,2055.3,1.35529581]
["bitfinex-derivatives","ETHF0:USTF0",1772078715695,2.40282077,2056.0,2055.5,1.33749822]
["bitfinex-derivatives","ETHF0:USTF0",1772078715897,2.39360388,2056.0,2055.5,1.33749822]
["bitfinex-derivatives","ETHF0:USTF0",1772078716790,2.39360388,2056.0,2055.1,7.25555724]
["bitfinex-derivatives","ETHF0:USTF0",1772078716994,2.39360388,2056.0,2055.2,1.3289575]
["bitfinex-derivatives","ETHF0:USTF0",1772078719294,2.39360388,2056.0,2055.4,1.26851439]
["bitfinex-derivatives","ETHF0:USTF0",1772078725502,0.00478417,2056.1,2055.7,1.17245684]
["bitfinex-derivatives","ETHF0:USTF0",1772078726005,2.16305796,2056.1,2055.7,1.17245684]
["bitfinex-derivatives","ETHF0:USTF0",1772078727302,2.16305796,2056.1,2055.5,1.13018518]
["bitfinex-derivatives","ETHF0:USTF0",1772078727503,2.15827379,2056.0,2055.3,1.13018518]
["bitfinex-derivatives","ETHF0:USTF0",1772078729206,1.19326747,2055.9,2055.1,9.02722376]
["bitfinex-derivatives","ETHF0:USTF0",1772078729406,2.15827379,2055.8,2055.1,9.02722376]
["bitfinex-derivatives","ETHF0:USTF0",1772078729709,2.15827379,2055.8,2055.2,1.08522376]
["bitfinex-derivatives","ETHF0:USTF0",1772078735214,2.0658748,2055.5,2054.9,6.97371937]
["bitfinex-derivatives","ETHF0:USTF0",1772078735412,2.0658748,2055.5,2055.0,0.9114296]
["bitfinex-derivatives","ETHF0:USTF0",1772078735914,2.0658748,2055.5,2054.7,6.97353152]
["bitfinex-derivatives","ETHF0:USTF0",1772078736114,2.0658748,2055.5,2054.8,0.89793309]
["bitfinex-derivatives","ETHF0:USTF0",1772078741117,2.0658748,2055.3,2054.6,6.87539026]
["bitfinex-derivatives","ETHF0:USTF0",1772078741418,2.0658748,2055.3,2054.7,0.81310049]
["bitfinex-derivatives","ETHF0:USTF0",1772078742916,2.0658748,2055.3,2054.6,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078743214,2.0658748,2055.1,2054.5,0.79870959]
["bitfinex-derivatives","ETHF0:USTF0",1772078744718,2.0658748,2055.6,2055.0,0.79065359]
["bitfinex-derivatives","ETHF0:USTF0",1772078744915,2.0658748,2055.7,2055.3,1.98392106]
["bitfinex-derivatives","ETHF0:USTF0",1772078745219,2.0658748,2055.7,2055.3,0.79065359]
["bitfinex-derivatives","ETHF0:USTF0",1772078746214,0.00478417,2056.1,2055.3,0.79065359]
["bitfinex-derivatives","ETHF0:USTF0",1772078746215,2.0658748,2055.8,2055.3,0.79065359]
["bitfinex-derivatives","ETHF0:USTF0",1772078746514,2.0658748,2056.0,2055.3,0.79065359]
["bitfinex-derivatives","ETHF0:USTF0",1772078748114,2.07065897,2056.1,2055.4,0.77486373]
["bitfinex-derivatives","ETHF0:USTF0",1772078748418,2.07065897,2056.1,2055.6,0.77486373]
["bitfinex-derivatives","ETHF0:USTF0",1772078748918,2.0658748,2056.2,2055.6,0.77486373]
["bitfinex-derivatives","ETHF0:USTF0",1772078749114,2.0658748,2056.7,2055.6,0.77486373]
["bitfinex-derivatives","ETHF0:USTF0",1772078750020,2.06983223,2056.7,2055.6,0.77486373]
["bitfinex-derivatives","ETHF0:USTF0",1772078751024,2.06983223,2056.7,2055.6,0.73681264]
["bitfinex-derivatives","ETHF0:USTF0",1772078758122,2.09163058,2056.6,2055.6,0.73681264]
["bitfinex-derivatives","ETHF0:USTF0",1772078761124,0.00395743,2056.7,2055.3,7.25505811]
["bitfinex-derivatives","ETHF0:USTF0",1772078761125,2.09163058,2056.4,2055.3,0.62104521]
["bitfinex-derivatives","ETHF0:USTF0",1772078761324,2.09163058,2056.3,2055.3,0.62104521]
["bitfinex-derivatives","ETHF0:USTF0",1772078764222,2.09163058,2056.3,2055.4,0.57581269]
["bitfinex-derivatives","ETHF0:USTF0",1772078767232,2.09163058,2056.3,2055.5,0.56048272]
["bitfinex-derivatives","ETHF0:USTF0",1772078770429,2.09163058,2056.3,2055.6,0.51233714]
["bitfinex-derivatives","ETHF0:USTF0",1772078770632,2.09163058,2056.3,2055.8,0.51233714]
["bitfinex-derivatives","ETHF0:USTF0",1772078771335,2.09558801,2056.7,2056.1,0.50587643]
["bitfinex-derivatives","ETHF0:USTF0",1772078771536,2.09163058,2057.3,2056.3,2.01133355]
["bitfinex-derivatives","ETHF0:USTF0",1772078771731,2.09163058,2057.3,2056.4,2.01133355]
["bitfinex-derivatives","ETHF0:USTF0",1772078772433,2.09789133,2057.3,2056.4,2.01133355]
["bitfinex-derivatives","ETHF0:USTF0",1772078773438,2.09789133,2057.3,2056.3,4.03461906]
["bitfinex-derivatives","ETHF0:USTF0",1772078773739,2.09789133,2057.3,2056.4,2.01133355]
["bitfinex-derivatives","ETHF0:USTF0",1772078774141,2.09789133,2057.3,2056.3,9.98733355]
["bitfinex-derivatives","ETHF0:USTF0",1772078775040,2.09789133,2057.3,2056.4,2.01133355]
["bitfinex-derivatives","ETHF0:USTF0",1772078780543,2.09163058,2056.9,2056.1,0.00465465]
["bitfinex-derivatives","ETHF0:USTF0",1772078780846,2.09163058,2056.9,2056.1,2.0159882]
["bitfinex-derivatives","ETHF0:USTF0",1772078781744,2.09163058,2056.9,2056.1,0.00465465]
["bitfinex-derivatives","ETHF0:USTF0",1772078783547,2.09163058,2056.9,2056.1,2.0159882]
["bitfinex-derivatives","ETHF0:USTF0",1772078791662,2.09163058,2056.9,2056.1,0.00465465]
["bitfinex-derivatives","ETHF0:USTF0",1772078792365,1.91067568,2056.6,2055.6,1.95570407]
["bitfinex-derivatives","ETHF0:USTF0",1772078793262,1.91067568,2056.6,2055.6,1.96097862]
["bitfinex-derivatives","ETHF0:USTF0",1772078793765,1.91067568,2056.6,2055.7,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078799768,1.91067568,2056.6,2055.8,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078801268,1.91067568,2056.6,2055.9,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078802168,1.91067568,2056.6,2056.0,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078806473,1.99139655,2057.0,2056.1,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078807772,1.99139655,2057.0,2056.0,5.90872648]
["bitfinex-derivatives","ETHF0:USTF0",1772078807972,1.99139655,2057.0,2056.0,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078808469,1.99139655,2057.0,2056.1,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078811776,1.99139655,2057.0,2056.0,4.03461906]
["bitfinex-derivatives","ETHF0:USTF0",1772078811976,1.99139655,2056.9,2055.9,13.87072648]
["bitfinex-derivatives","ETHF0:USTF0",1772078812176,1.99139655,2056.9,2056.0,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078813177,1.99139655,2056.9,2056.1,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078813378,1.99139655,2056.9,2056.2,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078813778,1.99139655,2056.9,2056.3,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078814976,1.99139655,2057.2,2056.4,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078815374,1.99139655,2057.2,2056.5,1.87410742]
["bitfinex-derivatives","ETHF0:USTF0",1772078817881,1.19128948,2057.1,2056.4,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1772078818077,1.82594248,2057.0,2056.4,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1772078818482,1.82594248,2057.0,2056.4,9.80035891]
["bitfinex-derivatives","ETHF0:USTF0",1772078819585,1.82594248,2057.0,2056.5,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078819786,1.82594248,2057.2,2056.5,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078820485,1.82594248,2057.2,2056.6,1.19128948]
["bitfinex-derivatives","ETHF0:USTF0",1772078820892,1.82594248,2057.2,2056.7,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078821181,1.82594248,2057.2,2056.5,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078827189,1.82594248,2057.2,2056.4,9.80035891]
["bitfinex-derivatives","ETHF0:USTF0",1772078828488,1.82594248,2057.2,2056.3,4.03461906]
["bitfinex-derivatives","ETHF0:USTF0",1772078828788,1.82594248,2057.2,2056.3,5.87097797]
["bitfinex-derivatives","ETHF0:USTF0",1772078829692,1.82594248,2057.1,2056.1,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078830783,1.82594248,2057.1,2056.2,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078835291,1.82594248,2057.1,2056.4,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078837194,1.82594248,2057.1,2056.5,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078841396,1.82594248,2057.2,2056.6,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078844807,1.82594248,2057.2,2056.7,1.83635891]
["bitfinex-derivatives","ETHF0:USTF0",1772078846406,1.82594248,2057.2,2056.8,1.90227626]
["bitfinex-derivatives","ETHF0:USTF0",1772078848309,1.82594248,2057.2,2056.7,1.90227626]
["bitfinex-derivatives","ETHF0:USTF0",1772078848805,1.82594248,2057.2,2056.5,7.12808847]
["bitfinex-derivatives","ETHF0:USTF0",1772078849111,1.87582013,2056.9,2056.2,1.90227626]
["bitfinex-derivatives","ETHF0:USTF0",1772078850003,1.87582013,2056.9,2056.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772078850004,1.87582013,2056.9,2056.0,1.19119315]
["bitfinex-derivatives","ETHF0:USTF0",1772078850206,1.87582013,2056.9,2056.1,1.90227626]
["bitfinex-derivatives","ETHF0:USTF0",1772078850405,1.87582013,2056.9,2056.3,1.90227626]
["bitfinex-derivatives","ETHF0:USTF0",1772078855216,1.87582013,2056.9,2056.2,1.91148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078860113,1.87582013,2056.9,2056.4,1.19119315]
["bitfinex-derivatives","ETHF0:USTF0",1772078860320,1.87964448,2057.1,2056.5,1.91148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078865423,1.88590523,2057.3,2056.5,1.91148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078866921,1.88590523,2057.3,2056.5,9.95148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078867719,1.88590523,2057.3,2056.4,1.91148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078870023,1.88590523,2057.3,2056.5,1.91148623]
["bitfinex-derivatives","ETHF0:USTF0",1772078904264,1.88590523,2057.3,2056.4,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772078904459,1.88590523,2057.3,2056.4,7.9175744]
["bitfinex-derivatives","ETHF0:USTF0",1772078905666,1.88590523,2057.3,2056.5,1.85528463]
["bitfinex-derivatives","ETHF0:USTF0",1772078907062,1.90670802,2057.3,2056.5,1.85528463]
["bitfinex-derivatives","ETHF0:USTF0",1772078907266,1.90670802,2057.3,2056.6,1.84192435]
["bitfinex-derivatives","ETHF0:USTF0",1772078908767,1.90670802,2057.3,2056.5,1.84192435]
["bitfinex-derivatives","ETHF0:USTF0",1772078908962,1.90670802,2057.3,2056.5,5.89530235]
["bitfinex-derivatives","ETHF0:USTF0",1772078909264,1.90670802,2057.3,2056.5,4.053378]
["bitfinex-derivatives","ETHF0:USTF0",1772078909662,1.90670802,2057.3,2056.5,5.89530235]
["bitfinex-derivatives","ETHF0:USTF0",1772078910766,1.90670802,2057.3,2056.6,1.84192435]
["bitfinex-derivatives","ETHF0:USTF0",1772078911667,1.90670802,2057.3,2056.7,1.84192435]
["bitfinex-derivatives","ETHF0:USTF0",1772078913064,1.90670802,2057.3,2056.8,1.74283387]
["bitfinex-derivatives","ETHF0:USTF0",1772078914263,1.85698738,2057.5,2056.9,1.74283387]
["bitfinex-derivatives","ETHF0:USTF0",1772078914469,4.07383463,2057.7,2057.2,1.74283387]
["bitfinex-derivatives","ETHF0:USTF0",1772078914470,1.85698738,2057.7,2057.2,1.74283387]
["bitfinex-derivatives","ETHF0:USTF0",1772078915369,1.86294721,2057.7,2057.2,1.74644051]
["bitfinex-derivatives","ETHF0:USTF0",1772078915769,1.86294721,2057.7,2057.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1772078916870,1.86294721,2057.7,2057.2,1.74644051]
["bitfinex-derivatives","ETHF0:USTF0",1772078921475,1.86294721,2057.7,2057.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1772078927372,3.05388836,2057.7,2057.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1772078927574,1.85698738,2057.6,2057.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1772078929478,1.85698738,2057.6,2057.2,1.74644051]
["bitfinex-derivatives","ETHF0:USTF0",1772078930074,1.85698738,2057.6,2057.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1772078930880,3.04792853,2057.6,2056.8,13.87321187]
["bitfinex-derivatives","ETHF0:USTF0",1772078931178,1.85698738,2057.5,2056.8,1.74283387]
["bitfinex-derivatives","ETHF0:USTF0",1772078931877,1.85698738,2057.5,2056.8,1.74677693]
["bitfinex-derivatives","ETHF0:USTF0",1772078936283,1.85698738,2057.5,2056.9,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078940280,1.80797879,2057.1,2056.8,0.00394306]
["bitfinex-derivatives","ETHF0:USTF0",1772078940577,1.80797879,2057.1,2056.5,4.94562133]
["bitfinex-derivatives","ETHF0:USTF0",1772078941177,10.58497879,2057.5,2056.8,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078941478,1.80797879,2057.5,2056.9,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078946188,1.80797879,2057.6,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078948091,1.81393862,2057.7,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078948590,0.00595983,2057.7,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078948790,1.81393862,2057.7,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078951288,0.00595983,2057.7,2057.3,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078951482,1.80797879,2057.9,2057.3,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078951883,1.80797879,2057.9,2057.0,7.25323092]
["bitfinex-derivatives","ETHF0:USTF0",1772078952088,1.80797879,2057.9,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078952493,1.81367187,2057.9,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078956098,1.81367187,2057.9,2057.2,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078956398,1.81367187,2057.9,2057.3,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078962905,1.81367187,2057.9,2057.0,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078963106,1.81367187,2057.9,2057.1,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078964502,1.81367187,2057.9,2057.2,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078964703,1.81367187,2057.9,2057.3,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078965202,5.88181342,2058.2,2057.3,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078965408,5.88181342,2058.2,2057.2,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078965409,1.80797879,2058.3,2057.8,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078965611,0.91193862,2058.3,2057.8,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078965910,1.80797879,2058.4,2057.8,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078966305,1.81196654,2058.4,2057.8,1.79030027]
["bitfinex-derivatives","ETHF0:USTF0",1772078966913,1.81196654,2058.4,2057.6,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078966914,1.81703187,2058.9,2057.9,1.71928776]
["bitfinex-derivatives","ETHF0:USTF0",1772078967112,4.07383463,2059.0,2057.9,1.71928776]
["bitfinex-derivatives","ETHF0:USTF0",1772078967113,1.81703187,2059.2,2058.6,1.71928776]
["bitfinex-derivatives","ETHF0:USTF0",1772078967417,1.81703187,2059.0,2058.2,1.71928776]
["bitfinex-derivatives","ETHF0:USTF0",1772078967920,1.82304993,2059.0,2058.2,1.72461123]
["bitfinex-derivatives","ETHF0:USTF0",1772078972618,1.82304993,2059.0,2058.4,1.71928776]
["bitfinex-derivatives","ETHF0:USTF0",1772078973319,1.71684883,2058.8,2058.2,0.00532347]
["bitfinex-derivatives","ETHF0:USTF0",1772078973516,1.71684883,2058.8,2058.2,1.88519079]
["bitfinex-derivatives","ETHF0:USTF0",1772078976422,1.71684883,2058.8,2058.2,0.00532347]
["bitfinex-derivatives","ETHF0:USTF0",1772078976622,1.71684883,2058.8,2058.2,1.88519079]
["bitfinex-derivatives","ETHF0:USTF0",1772078977121,0.00601806,2059.0,2058.7,1.19094115]
["bitfinex-derivatives","ETHF0:USTF0",1772078977422,1.71684883,2059.4,2058.8,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078977623,1.71684883,2059.3,2058.6,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078977824,1.71684883,2059.3,2058.8,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078978018,1.71684883,2059.3,2058.6,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078978225,1.72145036,2059.3,2058.6,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078980028,1.71684883,2059.0,2058.3,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078980225,1.71684883,2059.0,2058.4,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078981529,1.71684883,2059.1,2058.4,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078981730,1.72145036,2059.3,2058.4,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078981930,1.72145036,2059.3,2058.6,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078984727,1.71684883,2060.1,2059.3,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078984924,1.71684883,2060.1,2059.5,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078985130,1.71684883,2060.1,2059.6,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078985329,1.22306898,2060.2,2059.8,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078985330,2.93991781,2060.2,2059.8,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078985530,1.71684883,2060.1,2059.8,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078985733,1.72066017,2060.1,2059.8,0.00544598]
["bitfinex-derivatives","ETHF0:USTF0",1772078985926,1.72066017,2060.1,2059.5,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078986126,1.71684883,2060.0,2059.4,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078986738,1.71684883,2060.0,2059.3,1.87986732]
["bitfinex-derivatives","ETHF0:USTF0",1772078986938,1.71684883,2060.0,2059.3,1.88591318]
["bitfinex-derivatives","ETHF0:USTF0",1772078987938,0.00381134,2060.1,2059.3,1.88591318]
["bitfinex-derivatives","ETHF0:USTF0",1772078988631,1.71684883,2061.7,2059.9,1.55151925]
["bitfinex-derivatives","ETHF0:USTF0",1772078988830,1.71684883,2061.7,2060.3,1.55155645]
["bitfinex-derivatives","ETHF0:USTF0",1772078989235,1.71684883,2061.7,2060.5,1.55285187]
["bitfinex-derivatives","ETHF0:USTF0",1772078989536,1.72310145,2061.7,2060.5,1.55285187]
["bitfinex-derivatives","ETHF0:USTF0",1772078990137,4.07383463,2062.7,2061.1,1.60353668]
["bitfinex-derivatives","ETHF0:USTF0",1772078990343,2.02031607,2062.8,2061.3,1.84314091]
["bitfinex-derivatives","ETHF0:USTF0",1772078990540,1.71684883,2062.8,2061.3,1.84314091]
["bitfinex-derivatives","ETHF0:USTF0",1772078990842,1.71684883,2062.7,2061.4,1.84322327]
["bitfinex-derivatives","ETHF0:USTF0",1772078991232,1.71684883,2062.5,2061.4,1.84322327]
["bitfinex-derivatives","ETHF0:USTF0",1772078991444,1.71684883,2062.3,2061.4,0.00620827]
["bitfinex-derivatives","ETHF0:USTF0",1772078992140,1.71684883,2062.3,2060.8,1.82198396]
["bitfinex-derivatives","ETHF0:USTF0",1772078992536,1.71684883,2062.1,2060.8,1.82198396]
["bitfinex-derivatives","ETHF0:USTF0",1772078993240,1.71684883,2062.1,2060.8,1.82605294]
["bitfinex-derivatives","ETHF0:USTF0",1772079000743,1.78478867,2062.0,2060.8,1.82605294]
["bitfinex-derivatives","ETHF0:USTF0",1772079001245,1.78478867,2062.0,2060.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079001543,1.78478867,2062.2,2061.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079002244,1.78478867,2062.4,2061.2,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079007547,1.78478867,2062.3,2061.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079009546,0.00475464,2062.7,2061.5,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1772079009742,1.78954331,2062.7,2061.8,2.08191703]
["bitfinex-derivatives","ETHF0:USTF0",1772079009948,0.00475464,2062.7,2061.8,2.08191703]
["bitfinex-derivatives","ETHF0:USTF0",1772079010244,0.00475464,2062.7,2061.6,19.42725171]
["bitfinex-derivatives","ETHF0:USTF0",1772079010245,1.78478867,2064.6,2063.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079010449,1.78478867,2064.4,2063.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079010748,1.78478867,2064.2,2063.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079011050,1.78478867,2064.2,2062.7,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079011249,1.79006875,2064.2,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079011744,1.78478867,2063.8,2062.7,0.00519713]
["bitfinex-derivatives","ETHF0:USTF0",1772079012642,1.78478867,2063.8,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079015349,1.78478867,2064.4,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079015656,1.78478867,2064.6,2063.0,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079016055,1.78478867,2064.6,2063.2,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079016251,1.21309164,2064.7,2063.1,5.40310928]
["bitfinex-derivatives","ETHF0:USTF0",1772079016252,1.78478867,2064.4,2063.1,5.40310928]
["bitfinex-derivatives","ETHF0:USTF0",1772079016553,1.78478867,2064.2,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079016752,1.79006875,2064.2,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079016949,1.78478867,2064.2,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079017956,1.78478867,2064.0,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079018758,1.79006875,2064.0,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079018953,1.78478867,2064.0,2062.9,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079019158,1.78478867,2064.3,2063.1,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079019559,1.78478867,2064.0,2063.1,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079020460,1.78478867,2064.0,2062.8,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079020654,1.78478867,2063.8,2062.8,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079021558,1.79006875,2063.8,2062.8,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079021958,1.78478867,2063.8,2062.8,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079022158,1.78478867,2064.3,2062.8,1.83942703]
["bitfinex-derivatives","ETHF0:USTF0",1772079022762,0.01149419,2064.4,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079022763,1.78478867,2063.9,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079023361,1.78478867,2063.6,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079024263,1.79006875,2063.5,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079024564,1.78478867,2063.5,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079025160,1.78478867,2063.9,2062.7,1.84462416]
["bitfinex-derivatives","ETHF0:USTF0",1772079025659,1.78478867,2064.1,2062.7,2.08700416]
["bitfinex-derivatives","ETHF0:USTF0",1772079025865,1.78478867,2064.1,2062.9,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079026163,1.78478867,2064.1,2063.1,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079026460,1.87227935,2064.4,2063.1,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079026964,1.87755943,2064.4,2063.1,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079027563,1.87227935,2064.4,2063.1,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079028865,1.87227935,2064.4,2063.3,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079029767,1.87755943,2064.4,2063.3,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079030267,1.86606524,2064.2,2063.3,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079030868,1.86606524,2065.4,2063.8,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1772079031070,1.86606524,2065.7,2064.0,1.7136595]
["bitfinex-derivatives","ETHF0:USTF0",1772079031368,5.10592,2066.8,2064.8,1.7136595]
["bitfinex-derivatives","ETHF0:USTF0",1772079031672,1.32978524,2066.8,2066.1,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1772079031871,1.86606524,2067.7,2066.5,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079032169,1.86606524,2067.2,2066.5,0.0061374]
["bitfinex-derivatives","ETHF0:USTF0",1772079032366,1.86606524,2066.9,2066.1,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079032566,1.86606524,2066.5,2065.7,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079032772,1.86606524,2066.5,2065.5,1.74681498]
["bitfinex-derivatives","ETHF0:USTF0",1772079033065,1.94591605,2066.3,2065.3,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079033268,1.94591605,2066.3,2065.3,1.83296031]
["bitfinex-derivatives","ETHF0:USTF0",1772079033468,1.94591605,2066.9,2065.5,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079034068,1.94591605,2066.5,2065.5,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079034269,14.89921,2067.1,2065.5,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079034270,1.94591605,2066.9,2065.5,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079034764,1.94591605,2066.9,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079035472,1.94591605,2067.1,2065.9,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079035672,1.94591605,2067.1,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079035873,1.94591605,2067.1,2066.1,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079036069,1.94591605,2066.8,2066.1,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079036269,1.94591605,2067.4,2066.1,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079036473,1.94591605,2067.2,2066.1,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079036772,1.94591605,2066.8,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079037664,1.94591605,2066.6,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079038069,4.05918137,2066.5,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079038270,1.94591605,2066.5,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079038670,1.94591605,2067.0,2065.8,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079038976,1.94591605,2067.0,2065.4,5.95505]
["bitfinex-derivatives","ETHF0:USTF0",1772079038977,1.94591605,2067.6,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079039273,1.94591605,2067.6,2066.2,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079039673,1.94591605,2067.4,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079040175,5.94878,2067.6,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079040369,1.94591605,2067.0,2065.7,10.08008501]
["bitfinex-derivatives","ETHF0:USTF0",1772079040568,1.94591605,2067.0,2065.8,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079041179,1.94591605,2067.0,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079041383,1.94591605,2066.9,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079041871,1.94591605,2067.6,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079042077,1.94591605,2067.6,2065.7,14.2051]
["bitfinex-derivatives","ETHF0:USTF0",1772079042078,1.94591605,2067.4,2066.2,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079042476,4.05918137,2067.4,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079042673,1.94591605,2067.4,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079043074,2.11326532,2067.3,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079043476,1.94591605,2067.4,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079044179,2.11326532,2067.3,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079044378,1.94591605,2067.2,2066.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079044583,1.94591605,2066.8,2065.8,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079045383,1.94591605,2066.8,2066.0,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079045980,1.94591605,2066.8,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079046181,4.05918137,2066.5,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079046389,1.94591605,2066.5,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079046685,2.11326532,2066.3,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079047087,1.94591605,2066.5,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079047783,2.11326532,2066.2,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079047984,2.11788468,2066.2,2065.7,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079048181,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079048786,0.00461936,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079049183,2.11326532,2066.0,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079049680,2.11326532,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079049879,0.00461936,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079050076,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079050281,2.11326532,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079050685,2.11326532,2065.7,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079050880,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079051286,1.38178957,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079051482,0.72578162,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079051678,0.72578162,2065.8,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079051888,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079052186,0.72578162,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079052384,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079052783,0.72578162,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079053087,1.95053541,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079053282,0.72578162,2065.9,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079053686,0.72578162,2065.7,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079053881,0.00461936,2066.2,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079054486,1.94591605,2067.1,2065.4,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079054787,1.94591605,2067.1,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079055584,1.95079176,2067.1,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079055987,2.24522542,2067.0,2065.6,1.82908501]
["bitfinex-derivatives","ETHF0:USTF0",1772079057489,2.00334542,2067.0,2065.8,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079057688,0.00487571,2067.1,2066.0,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079057895,2.00822113,2067.1,2066.0,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079058193,2.00822113,2067.1,2066.2,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079059492,2.00822113,2067.1,2065.9,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079060090,2.00334542,2066.9,2065.9,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079060294,2.00334542,2066.9,2065.7,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079061285,2.00334542,2066.9,2065.8,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079062392,2.00334542,2066.7,2065.6,10.29181499]
["bitfinex-derivatives","ETHF0:USTF0",1772079062594,2.00334542,2066.7,2065.6,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1772079063193,2.00334542,2066.7,2065.6,10.29181499]
["bitfinex-derivatives","ETHF0:USTF0",1772079063388,2.00334542,2066.7,2065.7,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079064485,2.00334542,2066.7,2065.8,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079066087,0.00487571,2067.1,2065.8,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079066294,0.00487571,2067.1,2066.4,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079066594,2.00822113,2067.1,2066.4,10.31081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079066787,2.00822113,2067.1,2066.5,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079066993,2.00822113,2067.1,2066.1,3.96579851]
["bitfinex-derivatives","ETHF0:USTF0",1772079067194,2.00822113,2067.1,2066.1,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079067496,0.00487571,2067.1,2066.2,7.20150117]
["bitfinex-derivatives","ETHF0:USTF0",1772079067698,0.00487571,2067.1,2066.3,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079068292,2.00822113,2067.1,2066.1,6.0166135]
["bitfinex-derivatives","ETHF0:USTF0",1772079068492,2.00822113,2067.1,2066.2,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079075804,2.00822113,2067.1,2066.1,3.98758745]
["bitfinex-derivatives","ETHF0:USTF0",1772079076003,2.00822113,2067.1,2066.0,10.31881499]
["bitfinex-derivatives","ETHF0:USTF0",1772079076200,2.00822113,2067.1,2066.1,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079076400,2.00822113,2067.1,2066.0,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772079076401,2.25010113,2067.1,2066.0,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772079076598,2.25010113,2067.1,2065.7,6.03840244]
["bitfinex-derivatives","ETHF0:USTF0",1772079076904,2.00334542,2067.0,2065.7,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079077397,2.00334542,2067.0,2065.6,3.98758745]
["bitfinex-derivatives","ETHF0:USTF0",1772079077596,2.00334542,2067.0,2065.4,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079077597,2.00334542,2066.6,2065.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1772079077794,2.00334542,2066.5,2065.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1772079078802,2.00334542,2066.2,2065.3,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1772079079003,0.24199,2066.1,2064.9,10.30581499]
["bitfinex-derivatives","ETHF0:USTF0",1772079079306,2.00334542,2066.0,2064.9,10.30581499]
["bitfinex-derivatives","ETHF0:USTF0",1772079079904,2.00334542,2066.0,2065.0,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079080099,2.00334542,2066.0,2065.0,2.05509349]
["bitfinex-derivatives","ETHF0:USTF0",1772079081900,41.04192,2066.7,2065.1,5.42308136]
["bitfinex-derivatives","ETHF0:USTF0",1772079081901,2.00334542,2066.6,2065.1,5.42308136]
["bitfinex-derivatives","ETHF0:USTF0",1772079082102,2.00334542,2066.6,2065.2,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079085805,2.14242955,2066.4,2065.2,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079086903,2.14242955,2066.2,2065.2,2.05081499]
["bitfinex-derivatives","ETHF0:USTF0",1772079087709,2.14242955,2066.2,2065.1,2.14590336]
["bitfinex-derivatives","ETHF0:USTF0",1772079092407,0.24199,2066.1,2065.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1772079092606,2.14242955,2066.0,2065.0,0.0042785]
["bitfinex-derivatives","ETHF0:USTF0",1772079093212,2.01199318,2065.6,2064.6,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1772079093511,2.01199318,2065.6,2064.6,10.37279118]
["bitfinex-derivatives","ETHF0:USTF0",1772079093903,2.01199318,2066.1,2064.5,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079094106,2.01199318,2066.1,2064.6,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079094408,2.01764182,2066.1,2064.6,2.13599615]
["bitfinex-derivatives","ETHF0:USTF0",1772079097011,2.01199318,2065.9,2064.6,2.13599615]
["bitfinex-derivatives","ETHF0:USTF0",1772079097710,1.77691785,2066.1,2065.0,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079097711,2.01764182,2066.1,2065.0,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079100016,2.01764182,2066.1,2064.7,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079102114,2.01764182,2066.1,2064.8,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079102810,2.25963182,2066.1,2064.8,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079104813,2.01199318,2065.8,2064.8,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079105014,2.01199318,2065.6,2064.6,2.13599615]
["bitfinex-derivatives","ETHF0:USTF0",1772079106818,2.01199318,2065.6,2064.7,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079108517,2.01199318,2065.6,2064.6,0.00520497]
["bitfinex-derivatives","ETHF0:USTF0",1772079108714,2.01199318,2065.4,2064.6,2.13599615]
["bitfinex-derivatives","ETHF0:USTF0",1772079112114,2.01199318,2065.8,2064.6,2.13599615]
["bitfinex-derivatives","ETHF0:USTF0",1772079114123,2.01199318,2065.8,2064.7,2.13079118]
["bitfinex-derivatives","ETHF0:USTF0",1772079117320,2.01199318,2065.8,2064.8,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079117727,2.01199318,2065.8,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079118430,2.07815755,2066.0,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079118624,2.07815755,2066.0,2065.1,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079118829,2.07815755,2066.0,2065.2,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079120531,2.07815755,2066.0,2065.0,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079121623,2.07815755,2065.8,2064.8,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079124334,2.07815755,2065.6,2064.6,2.07576001]
["bitfinex-derivatives","ETHF0:USTF0",1772079125333,2.07815755,2065.6,2064.6,0.00520497]
["bitfinex-derivatives","ETHF0:USTF0",1772079125834,2.07815755,2065.4,2064.6,0.00520497]
["bitfinex-derivatives","ETHF0:USTF0",1772079126533,2.07815755,2065.4,2064.6,2.07576001]
["bitfinex-derivatives","ETHF0:USTF0",1772079127231,2.07815755,2065.4,2064.6,0.00520497]
["bitfinex-derivatives","ETHF0:USTF0",1772079129432,2.07815755,2065.4,2064.3,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079130034,2.07815755,2065.2,2064.3,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079130536,2.07815755,2065.2,2064.3,2.07466819]
["bitfinex-derivatives","ETHF0:USTF0",1772079131634,2.07815755,2065.2,2064.3,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1772079133038,6.1242336,2065.2,2064.3,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1772079133232,2.07815755,2065.1,2064.3,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1772079135439,2.07815755,2064.9,2064.3,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1772079135629,2.07815755,2064.9,2064.3,2.07466819]
["bitfinex-derivatives","ETHF0:USTF0",1772079136735,2.07815755,2065.3,2064.3,2.07466819]
["bitfinex-derivatives","ETHF0:USTF0",1772079137241,2.07815755,2065.5,2064.4,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079138744,2.07815755,2065.7,2064.6,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079141247,2.07815755,2065.9,2064.6,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079141536,4.05172469,2066.1,2064.6,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079141537,2.08380619,2066.1,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079141938,2.07815755,2065.9,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079142449,2.07815755,2065.8,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079147646,2.14035532,2066.0,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079148844,0.00564864,2066.1,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079148845,2.14035532,2065.8,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079149346,2.14035532,2065.6,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079149552,4.21851287,2065.7,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079149850,2.14035532,2065.5,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079150849,2.14035532,2065.4,2064.9,2.07055504]
["bitfinex-derivatives","ETHF0:USTF0",1772079151648,2.14035532,2065.3,2064.6,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079152050,2.14035532,2065.2,2064.6,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079152648,2.14035532,2065.0,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079153044,1.99483086,2065.7,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079153254,1.99483086,2065.5,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079153850,1.99483086,2065.3,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079154549,1.99483086,2065.5,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079155652,1.99483086,2065.4,2064.4,2.00517993]
["bitfinex-derivatives","ETHF0:USTF0",1772079157050,0.24201,2065.9,2064.6,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079157051,1.99483086,2065.8,2064.6,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079157245,1.99483086,2065.8,2064.7,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079157450,1.99483086,2065.8,2064.8,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079157849,1.99483086,2065.7,2064.8,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079158251,4.07298841,2065.7,2064.8,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079158454,1.99483086,2066.3,2065.2,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079158751,1.99483086,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079159253,2.0004795,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079159453,2.00649546,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079160053,2.00084682,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079160445,2.00649546,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079162851,1.99483086,2066.1,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079165056,2.00084682,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079165364,0.00601596,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079165653,2.00084682,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079166958,2.00649546,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079167258,2.00084682,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079167646,2.00649546,2066.3,2065.4,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079172664,1.99483086,2066.5,2065.4,6.23227532]
["bitfinex-derivatives","ETHF0:USTF0",1772079172869,6.0879246,2067.1,2065.8,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079172870,1.99483086,2067.1,2065.8,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079173069,1.99483086,2067.1,2065.9,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079173770,2.00077946,2067.1,2065.9,2.00489608]
["bitfinex-derivatives","ETHF0:USTF0",1772079174071,1.99483086,2066.9,2065.9,2.00489608]
["bitfinex-derivatives","ETHF0:USTF0",1772079174370,0.0059486,2067.1,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079174769,0.01159724,2067.1,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079174967,0.0059486,2067.1,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079175364,1.99483086,2066.8,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079175969,0.00564864,2066.7,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079176967,0.0059486,2067.1,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079177162,2.01207856,2067.1,2066.3,2.00021323]
["bitfinex-derivatives","ETHF0:USTF0",1772079178566,2.01207856,2067.1,2066.0,2.01116036]
["bitfinex-derivatives","ETHF0:USTF0",1772079180373,2.01207856,2067.1,2066.2,2.01116036]
["bitfinex-derivatives","ETHF0:USTF0",1772079181372,0.15142807,2067.7,2066.6,1.77142338]
["bitfinex-derivatives","ETHF0:USTF0",1772079181567,30.10688836,2068.6,2066.6,1.77142338]
["bitfinex-derivatives","ETHF0:USTF0",1772079181568,1.21547038,2068.6,2066.8,5.95104]
["bitfinex-derivatives","ETHF0:USTF0",1772079181868,5.94389,2069.3,2066.8,5.95104]
["bitfinex-derivatives","ETHF0:USTF0",1772079181869,6.18491,2069.5,2067.5,1.77142338]
["bitfinex-derivatives","ETHF0:USTF0",1772079182069,1.77142338,2069.0,2067.0,13.83741547]
["bitfinex-derivatives","ETHF0:USTF0",1772079182270,1.77745558,2069.0,2067.0,9.85161636]
["bitfinex-derivatives","ETHF0:USTF0",1772079182469,1.77142338,2068.6,2067.1,5.04631173]
["bitfinex-derivatives","ETHF0:USTF0",1772079182666,13.39627285,2068.9,2067.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772079182870,5.9456,2068.7,2067.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772079183069,2.4184,2068.6,2067.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772079183277,0.43731018,2068.4,2067.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772079183575,0.43731018,2068.2,2067.0,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1772079185275,2.00612996,2067.1,2066.4,1.10916036]
["bitfinex-derivatives","ETHF0:USTF0",1772079185677,2.00612996,2066.8,2066.4,0.95830656]
["bitfinex-derivatives","ETHF0:USTF0",1772079186173,2.01214707,2066.8,2066.4,0.47355747]
["bitfinex-derivatives","ETHF0:USTF0",1772079186379,2.01214707,2066.8,2066.4,1.49667783]
["bitfinex-derivatives","ETHF0:USTF0",1772079186574,0.87068533,2067.9,2066.4,1.49667783]
["bitfinex-derivatives","ETHF0:USTF0",1772079186876,0.87068533,2067.2,2066.5,2.44619365]
["bitfinex-derivatives","ETHF0:USTF0",1772079187572,0.87690121,2067.2,2066.5,2.45244745]
["bitfinex-derivatives","ETHF0:USTF0",1772079190078,0.87690121,2067.2,2066.5,0.0062538]
["bitfinex-derivatives","ETHF0:USTF0",1772079190278,0.87690121,2067.2,2066.6,2.44619365]
["bitfinex-derivatives","ETHF0:USTF0",1772079190479,1.49005234,2067.1,2066.6,2.44619365]
["bitfinex-derivatives","ETHF0:USTF0",1772079190680,1.49005234,2067.1,2066.5,0.0062538]
["bitfinex-derivatives","ETHF0:USTF0",1772079190872,1.49005234,2067.1,2066.6,2.44619365]
["bitfinex-derivatives","ETHF0:USTF0",1772079191378,1.49196149,2067.0,2066.6,2.44619365]
["bitfinex-derivatives","ETHF0:USTF0",1772079191580,1.49196149,2067.0,2066.6,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079191774,1.49196149,2066.8,2066.6,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079192183,2.4184,2066.7,2066.5,0.0062538]
["bitfinex-derivatives","ETHF0:USTF0",1772079192375,0.00621588,2067.2,2066.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1772079192577,0.00621588,2067.2,2066.1,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079192777,2.4184,2067.0,2066.1,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079193183,2.4184,2066.9,2066.1,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079193382,0.00621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079194278,2.4184,2066.9,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079194776,2.4184,2066.8,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079194977,0.00621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079195177,2.4184,2066.9,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079195578,0.00621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079195778,2.4184,2066.9,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079196271,0.00621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079196477,1.77142338,2067.1,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079196877,40.8,2067.0,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079197077,49.487,2067.0,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079197279,2.4184,2066.6,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079197671,40.8,2067.0,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079197876,2.4184,2066.9,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079198077,8.69621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079198372,2.4184,2067.0,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079198772,2.4184,2066.9,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079198979,8.69621588,2067.2,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079199181,1.77142338,2067.0,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079199381,2.4184,2066.7,2066.1,1.3207994]
["bitfinex-derivatives","ETHF0:USTF0",1772079199579,1.77142338,2067.0,2065.2,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079199884,2.6603,2066.9,2065.4,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079200078,2.6603,2066.9,2065.2,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079200278,2.4184,2066.8,2065.2,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079200683,0.2419,2066.9,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079200883,2.4184,2066.8,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079201381,2.4184,2066.7,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079201584,0.2419,2066.9,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079201784,2.4184,2066.8,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079202485,2.4184,2066.7,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079202684,1.10825768,2065.9,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079203283,2.4184,2065.9,2065.2,1.32076976]
["bitfinex-derivatives","ETHF0:USTF0",1772079203882,2.4184,2065.9,2065.2,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1772079204285,2.4184,2065.9,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079204480,8.67,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079204984,2.4184,2066.1,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079205289,8.67,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079205790,2.4184,2066.1,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079206289,2.4184,2065.9,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079206493,8.67,2066.5,2065.2,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1772079206692,2.4184,2066.2,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079207085,0.24195,2066.4,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079207685,2.4184,2066.3,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079208181,2.4184,2066.2,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079208386,0.24195,2066.4,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079208788,2.4184,2066.3,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079208991,2.4184,2066.3,2065.2,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1772079209190,6.67889,2067.0,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079209493,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079210092,0.24191,2066.8,2065.2,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1772079210291,2.4184,2066.6,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079210790,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079210791,2.4184,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079210991,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079211291,2.4184,2066.6,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079211589,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079211789,2.4184,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079211992,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079212388,2.4184,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079212892,2.4184,2066.4,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079213090,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079213295,2.4184,2066.5,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079213689,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079214100,2.01333338,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079214294,2.4184,2066.3,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079214793,2.4184,2066.2,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079215097,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079215291,2.4184,2066.4,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079215693,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079216494,2.4184,2066.4,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079216894,2.4184,2066.2,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079217091,0.24191,2066.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079217395,1.10825768,2066.0,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079217992,2.4184,2065.8,2065.3,1.31606696]
["bitfinex-derivatives","ETHF0:USTF0",1772079218196,0.41335553,2066.0,2065.4,3.08163714]
["bitfinex-derivatives","ETHF0:USTF0",1772079218392,6.19385,2066.5,2065.4,2.59502714]
["bitfinex-derivatives","ETHF0:USTF0",1772079218597,0.24201,2065.9,2065.2,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1772079218793,14.82866,2065.9,2064.1,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1772079219096,14.82866,2065.9,2064.2,0.22488582]
["bitfinex-derivatives","ETHF0:USTF0",1772079219097,49.67501,2065.9,2064.2,0.22488582]
["bitfinex-derivatives","ETHF0:USTF0",1772079219288,0.24206,2065.6,2064.2,0.22488582]
["bitfinex-derivatives","ETHF0:USTF0",1772079219686,3.11310019,2065.5,2064.2,0.2305938]
["bitfinex-derivatives","ETHF0:USTF0",1772079220889,3.11310019,2065.5,2064.3,1.03577381]
["bitfinex-derivatives","ETHF0:USTF0",1772079221093,3.11310019,2065.5,2064.6,1.03577381]
["bitfinex-derivatives","ETHF0:USTF0",1772079223903,3.11310019,2065.5,2064.5,0.97976495]
["bitfinex-derivatives","ETHF0:USTF0",1772079227909,3.11310019,2065.5,2064.2,0.81266214]
["bitfinex-derivatives","ETHF0:USTF0",1772079230307,3.11310019,2065.5,2064.4,0.66273499]
["bitfinex-derivatives","ETHF0:USTF0",1772079233410,2.98305981,2065.6,2064.6,0.54571492]
["bitfinex-derivatives","ETHF0:USTF0",1772079233614,2.98305981,2065.6,2064.8,0.77102856]
["bitfinex-derivatives","ETHF0:USTF0",1772079235004,2.98305981,2065.6,2064.5,0.71063769]
["bitfinex-derivatives","ETHF0:USTF0",1772079240112,2.98305981,2065.6,2064.3,8.44183772]
["bitfinex-derivatives","ETHF0:USTF0",1772079240312,2.98305981,2065.6,2064.4,0.429851]
["bitfinex-derivatives","ETHF0:USTF0",1772079241823,8.54002629,2065.6,2064.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1772079242120,3.25171801,2065.5,2064.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1772079242423,3.25171801,2065.5,2064.2,0.32573713]
["bitfinex-derivatives","ETHF0:USTF0",1772079242624,3.25171801,2065.3,2064.2,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1772079242924,3.25171801,2065.3,2063.7,6.3880269]
["bitfinex-derivatives","ETHF0:USTF0",1772079243114,3.25171801,2065.3,2063.7,0.32573713]
["bitfinex-derivatives","ETHF0:USTF0",1772079243423,3.25171801,2064.9,2063.7,0.32573713]
["bitfinex-derivatives","ETHF0:USTF0",1772079243828,3.25171801,2064.9,2063.7,0.33048109]
["bitfinex-derivatives","ETHF0:USTF0",1772079244226,3.25171801,2064.8,2063.7,0.33048109]
["bitfinex-derivatives","ETHF0:USTF0",1772079245821,3.25171801,2064.8,2063.7,0.00474396]
["bitfinex-derivatives","ETHF0:USTF0",1772079246026,3.25171801,2064.6,2063.2,0.20473126]
["bitfinex-derivatives","ETHF0:USTF0",1772079246927,3.25171801,2064.6,2063.2,0.20990369]
["bitfinex-derivatives","ETHF0:USTF0",1772079249133,3.25171801,2064.4,2063.2,0.20990369]
["bitfinex-derivatives","ETHF0:USTF0",1772079250528,3.25171801,2064.2,2063.2,0.20990369]
["bitfinex-derivatives","ETHF0:USTF0",1772079250825,3.25171801,2064.2,2063.2,0.00517243]
["bitfinex-derivatives","ETHF0:USTF0",1772079251026,3.25171801,2064.2,2062.9,0.02526873]
["bitfinex-derivatives","ETHF0:USTF0",1772079251229,3.25171801,2064.2,2062.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772079251230,3.25171801,2064.2,2062.8,0.02526873]
["bitfinex-derivatives","ETHF0:USTF0",1772079251926,0.24222,2064.1,2062.8,0.02526873]
["bitfinex-derivatives","ETHF0:USTF0",1772079252129,0.24225,2063.9,2062.1,13.98828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079252432,3.25171801,2063.8,2061.9,13.38359881]
["bitfinex-derivatives","ETHF0:USTF0",1772079252627,3.25171801,2063.6,2061.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1772079253333,3.25171801,2063.6,2061.9,7.92918063]
["bitfinex-derivatives","ETHF0:USTF0",1772079253536,3.25171801,2063.6,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772079255431,3.25171801,2063.5,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772079259433,3.25171801,2063.5,2061.9,7.92918063]
["bitfinex-derivatives","ETHF0:USTF0",1772079259835,3.25171801,2063.1,2061.9,0.00418063]
["bitfinex-derivatives","ETHF0:USTF0",1772079260430,3.25171801,2063.0,2061.9,0.00418063]
["bitfinex-derivatives","ETHF0:USTF0",1772079261232,3.25171801,2062.8,2061.9,0.00418063]
["bitfinex-derivatives","ETHF0:USTF0",1772079263842,3.25171801,2062.8,2060.9,1.30000943]
["bitfinex-derivatives","ETHF0:USTF0",1772079264237,3.25171801,2062.8,2061.0,5.56713622]
["bitfinex-derivatives","ETHF0:USTF0",1772079264432,3.49410801,2062.7,2060.9,1.30000943]
["bitfinex-derivatives","ETHF0:USTF0",1772079264737,3.49410801,2062.7,2060.9,1.30544262]
["bitfinex-derivatives","ETHF0:USTF0",1772079266141,3.06167493,2062.5,2060.9,1.30544262]
["bitfinex-derivatives","ETHF0:USTF0",1772079266441,3.06609078,2062.5,2060.9,1.30544262]
["bitfinex-derivatives","ETHF0:USTF0",1772079268138,3.06609078,2062.5,2061.0,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772079268344,3.06609078,2062.5,2061.0,11.38812244]
["bitfinex-derivatives","ETHF0:USTF0",1772079269742,3.06399811,2062.5,2061.0,11.38812244]
["bitfinex-derivatives","ETHF0:USTF0",1772079271040,3.06399811,2062.5,2061.0,5.42034244]
["bitfinex-derivatives","ETHF0:USTF0",1772079272544,3.06399811,2062.5,2061.0,11.38809244]
["bitfinex-derivatives","ETHF0:USTF0",1772079272746,3.06399811,2062.5,2061.0,17.45038221]
["bitfinex-derivatives","ETHF0:USTF0",1772079273047,3.06399811,2062.5,2061.0,5.42034244]
["bitfinex-derivatives","ETHF0:USTF0",1772079275148,3.06399811,2062.5,2061.0,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772079280248,3.06399811,2062.5,2061.0,6.30487977]
["bitfinex-derivatives","ETHF0:USTF0",1772079280450,3.06399811,2062.5,2060.9,1.30544262]
["bitfinex-derivatives","ETHF0:USTF0",1772079281250,3.06399811,2062.5,2060.9,7.36773239]
["bitfinex-derivatives","ETHF0:USTF0",1772079285153,7.08545394,2062.5,2060.9,7.36773239]
["bitfinex-derivatives","ETHF0:USTF0",1772079285351,3.05480711,2062.4,2060.9,7.36773239]
["bitfinex-derivatives","ETHF0:USTF0",1772079285547,3.05480711,2062.4,2061.2,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079286255,3.05480711,2062.4,2061.3,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079286455,3.05480711,2062.4,2061.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1772079288953,0.00441585,2062.5,2061.4,13.85828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079289262,3.04721122,2062.5,2061.6,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079289755,0.00441585,2062.5,2061.7,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079292458,4.02145583,2063.2,2061.8,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079292459,3.13236272,2063.1,2061.8,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079292756,3.13236272,2063.1,2061.8,11.21966181]
["bitfinex-derivatives","ETHF0:USTF0",1772079292960,3.13236272,2063.1,2061.8,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079293158,3.13236272,2063.1,2061.9,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079293457,3.13604929,2063.1,2062.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772079293860,3.13604929,2063.1,2062.0,13.84828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079294262,3.13604929,2063.1,2062.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772079295457,3.13604929,2063.1,2062.0,13.84828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079297261,3.13604929,2063.1,2062.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772079300562,3.13604929,2063.1,2062.2,1.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1772079300761,3.13604929,2063.1,2062.0,13.84828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079300962,3.13604929,2063.1,2062.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772079301456,3.13604929,2063.1,2062.0,13.84828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079303661,3.13604929,2063.1,2062.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1772079305662,3.13604929,2063.1,2062.2,1.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1772079305863,3.13604929,2063.1,2062.0,13.84828977]
["bitfinex-derivatives","ETHF0:USTF0",1772079307554,0.00368657,2063.1,2062.2,1.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1772079307751,3.21466182,2063.1,2062.2,1.77669624]
["bitfinex-derivatives","ETHF0:USTF0",1772079312263,2.40887209,2063.8,2062.6,1.47777106]
["bitfinex-derivatives","ETHF0:USTF0",1772079312570,2.40887209,2063.8,2062.8,1.47777106]
["bitfinex-derivatives","ETHF0:USTF0",1772079313167,2.40887209,2063.6,2062.7,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1772079313367,2.40887209,2063.4,2062.3,9.24456064]
["bitfinex-derivatives","ETHF0:USTF0",1772079313767,2.40887209,2063.4,2062.3,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1772079314263,2.40887209,2063.4,2062.4,1.66188841]
["bitfinex-derivatives","ETHF0:USTF0",1772079324679,2.40887209,2063.4,2062.6,1.5246081]
["bitfinex-derivatives","ETHF0:USTF0",1772079325276,2.40887209,2063.4,2062.9,1.51322592]
["bitfinex-derivatives","ETHF0:USTF0",1772079327987,0.2846657,2063.4,2062.9,1.51322592]
["bitfinex-derivatives","ETHF0:USTF0",1772079328187,2.37066056,2063.7,2062.9,1.51322592]
["bitfinex-derivatives","ETHF0:USTF0",1772079329084,2.37066056,2063.7,2062.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1772079329284,2.37066056,2063.7,2062.7,2.26371083]
["bitfinex-derivatives","ETHF0:USTF0",1772079335691,2.37066056,2063.7,2062.8,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079336388,2.30211885,2063.8,2063.0,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079336593,2.30211885,2063.8,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079341193,0.00567438,2063.8,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079341396,2.29644447,2064.0,2063.3,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079342296,2.30107919,2064.0,2063.3,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079349103,2.30107919,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079349705,2.30107919,2064.0,2063.0,10.1770519]
["bitfinex-derivatives","ETHF0:USTF0",1772079349904,2.30107919,2064.0,2063.1,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079353401,2.30107919,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079353911,0.00463472,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079354406,2.30107919,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079358105,0.00463472,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079358811,2.14614519,2064.0,2063.2,2.4180519]
["bitfinex-derivatives","ETHF0:USTF0",1772079360513,2.14614519,2064.0,2063.1,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079360715,2.14614519,2064.0,2062.8,9.89144273]
["bitfinex-derivatives","ETHF0:USTF0",1772079360912,2.14614519,2064.0,2062.9,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079377820,0.00463472,2064.0,2062.9,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079378118,2.14614519,2064.0,2063.1,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079378319,2.14614519,2064.0,2063.3,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079380315,2.14614519,2064.0,2063.1,9.89944273]
["bitfinex-derivatives","ETHF0:USTF0",1772079380520,2.14614519,2064.0,2063.2,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079382020,2.14614519,2064.0,2063.4,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079382724,0.00463472,2064.0,2063.4,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079383024,2.14614519,2064.0,2063.4,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079383725,2.14614519,2064.0,2063.2,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079388924,0.00463472,2064.0,2063.2,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079389529,2.16070151,2064.0,2063.2,2.13744273]
["bitfinex-derivatives","ETHF0:USTF0",1772079389833,0.00463472,2064.0,2063.4,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079390332,2.15606679,2064.4,2063.4,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079390634,2.15606679,2064.4,2063.5,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079390827,2.15606679,2064.4,2063.7,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079391230,2.16165647,2064.4,2063.7,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079397331,2.11788203,2064.7,2063.7,2.17226781]
["bitfinex-derivatives","ETHF0:USTF0",1772079397536,2.11788203,2065.0,2063.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079398237,2.11788203,2065.3,2064.1,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079398442,2.11788203,2065.3,2064.3,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079398738,2.12294866,2065.3,2064.3,2.13547703]
["bitfinex-derivatives","ETHF0:USTF0",1772079404839,2.11788203,2065.7,2064.6,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079405044,2.11788203,2065.7,2064.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079405741,2.12214404,2065.7,2064.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079407446,0.00426201,2065.7,2064.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079407946,2.12214404,2065.7,2064.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079412240,0.00426201,2065.7,2064.8,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079412446,2.11788203,2066.0,2065.0,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079413449,2.122194,2066.0,2065.0,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079418046,2.07234136,2066.3,2065.0,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079418950,2.07653287,2066.3,2065.0,2.12927404]
["bitfinex-derivatives","ETHF0:USTF0",1772079419755,2.07653287,2066.3,2065.2,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079421349,2.31432136,2066.2,2064.6,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079421553,2.07234136,2065.7,2064.6,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079422454,2.07234136,2065.7,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079423952,2.07234136,2065.5,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079424852,2.07234136,2065.5,2064.3,0.00620299]
["bitfinex-derivatives","ETHF0:USTF0",1772079425048,2.07234136,2065.5,2064.3,2.05661542]
["bitfinex-derivatives","ETHF0:USTF0",1772079430768,2.07234136,2065.3,2064.3,2.05661542]
["bitfinex-derivatives","ETHF0:USTF0",1772079431469,2.07234136,2065.0,2064.3,2.05661542]
["bitfinex-derivatives","ETHF0:USTF0",1772079432467,2.07234136,2065.2,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079434369,2.07234136,2065.2,2064.5,1.18242149]
["bitfinex-derivatives","ETHF0:USTF0",1772079434569,2.07234136,2065.2,2064.6,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079436668,2.07234136,2065.2,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079437070,2.07234136,2065.1,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079443973,2.07234136,2065.3,2064.4,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079445178,45.10306337,2065.8,2064.6,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079445179,2.07234136,2065.8,2064.6,2.05041243]
["bitfinex-derivatives","ETHF0:USTF0",1772079446276,2.07234136,2065.8,2064.7,1.95285184]
["bitfinex-derivatives","ETHF0:USTF0",1772079447179,2.07234136,2065.8,2064.9,1.95285184]
["bitfinex-derivatives","ETHF0:USTF0",1772079449975,2.07234136,2065.8,2065.0,1.95285184]
["bitfinex-derivatives","ETHF0:USTF0",1772079450979,1.88930717,2065.9,2065.0,1.95285184]
["bitfinex-derivatives","ETHF0:USTF0",1772079461281,1.88930717,2065.9,2065.2,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079464088,1.88930717,2065.9,2065.0,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079464986,1.88930717,2065.9,2065.2,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079467187,0.00419151,2066.3,2065.3,1.18124511]
["bitfinex-derivatives","ETHF0:USTF0",1772079467188,3.03202261,2066.3,2065.3,1.18124511]
["bitfinex-derivatives","ETHF0:USTF0",1772079467389,1.84658599,2065.5,2064.9,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079467892,1.84658599,2065.5,2065.0,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079468991,1.84658599,2065.5,2064.9,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079469294,1.84658599,2065.5,2064.8,1.86228748]
["bitfinex-derivatives","ETHF0:USTF0",1772079470484,1.84658599,2065.5,2065.1,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079470888,1.9591519,2065.7,2065.1,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079471094,1.9591519,2065.7,2065.3,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079471289,1.9591519,2065.7,2065.2,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079472693,46.04228848,2066.2,2064.7,7.24353488]
["bitfinex-derivatives","ETHF0:USTF0",1772079472694,1.9591519,2066.1,2065.4,1.18124511]
["bitfinex-derivatives","ETHF0:USTF0",1772079472886,1.9591519,2066.1,2065.6,1.18124511]
["bitfinex-derivatives","ETHF0:USTF0",1772079473090,1.9591519,2066.1,2065.7,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079474090,1.9591519,2066.1,2065.4,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079474892,1.9591519,2065.9,2065.2,1.77530022]
["bitfinex-derivatives","ETHF0:USTF0",1772079477399,1.9591519,2065.9,2065.1,9.46958806]
["bitfinex-derivatives","ETHF0:USTF0",1772079477901,1.9591519,2065.9,2065.1,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079479494,1.9591519,2065.9,2064.9,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079479695,1.9591519,2065.9,2065.0,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079481197,1.9591519,2065.9,2064.9,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079481500,1.91727283,2065.8,2064.7,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079481897,1.91727283,2065.6,2064.6,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079482094,1.91727283,2065.6,2064.4,7.86087783]
["bitfinex-derivatives","ETHF0:USTF0",1772079482296,1.91727283,2065.6,2064.5,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079482499,1.91727283,2065.4,2064.5,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079484798,1.91727283,2065.3,2064.3,1.80479105]
["bitfinex-derivatives","ETHF0:USTF0",1772079485304,42.71727283,2065.2,2064.3,0.00620299]
["bitfinex-derivatives","ETHF0:USTF0",1772079485507,1.91727283,2065.1,2064.3,0.00620299]
["bitfinex-derivatives","ETHF0:USTF0",1772079488901,1.91727283,2065.1,2063.9,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079489098,1.91727283,2065.1,2063.8,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079489304,1.91727283,2065.0,2063.6,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079489799,2.15940283,2064.9,2063.6,1.80219092]
["bitfinex-derivatives","ETHF0:USTF0",1772079490006,1.91727283,2064.7,2063.6,1.80219092]
["bitfinex-derivatives","ETHF0:USTF0",1772079490311,1.92184857,2064.7,2063.6,0.00360286]
["bitfinex-derivatives","ETHF0:USTF0",1772079490609,1.92184857,2064.7,2063.6,1.80219092]
["bitfinex-derivatives","ETHF0:USTF0",1772079498613,1.92184857,2064.7,2063.8,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079498915,0.00457574,2064.7,2063.8,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079499310,1.91727283,2065.0,2064.0,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079500011,1.91727283,2065.4,2064.0,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079500217,1.91727283,2065.4,2064.2,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079500411,1.92332774,2065.4,2064.2,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079501012,0.00605491,2065.4,2064.4,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079501210,1.92332774,2065.4,2064.4,1.79858806]
["bitfinex-derivatives","ETHF0:USTF0",1772079505722,0.00605491,2065.4,2064.6,1.83125472]
["bitfinex-derivatives","ETHF0:USTF0",1772079506620,0.00605491,2065.4,2064.6,9.44725472]
["bitfinex-derivatives","ETHF0:USTF0",1772079507122,0.00605491,2065.4,2064.7,1.83125472]
["bitfinex-derivatives","ETHF0:USTF0",1772079508422,1.76729108,2065.4,2064.7,1.83125472]
["bitfinex-derivatives","ETHF0:USTF0",1772079513233,1.76729108,2065.4,2064.6,9.3187259]
["bitfinex-derivatives","ETHF0:USTF0",1772079513414,1.76729108,2065.4,2064.5,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079513620,1.76729108,2065.4,2064.4,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079513822,1.76729108,2065.4,2064.3,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079514326,1.76729108,2065.4,2064.1,9.3287259]
["bitfinex-derivatives","ETHF0:USTF0",1772079514516,1.76729108,2065.4,2064.2,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079517325,1.8354992,2065.3,2064.0,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079522233,1.8354992,2065.3,2064.1,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079523529,1.8354992,2065.6,2064.5,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079523729,1.8354992,2065.6,2064.7,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079524631,0.0034528,2065.6,2064.7,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079524829,1.838952,2065.6,2064.7,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079528937,1.838952,2065.6,2064.8,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079531843,0.0034528,2065.6,2064.8,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079532742,1.8354992,2065.5,2064.8,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079533538,1.8354992,2065.2,2064.6,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079533742,0.0034528,2065.6,2064.6,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079533944,1.8354992,2065.4,2064.6,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079534543,1.8354992,2065.3,2064.6,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079536041,1.80119424,2065.1,2064.6,1.7027259]
["bitfinex-derivatives","ETHF0:USTF0",1772079536242,1.80119424,2065.1,2064.4,9.33344436]
["bitfinex-derivatives","ETHF0:USTF0",1772079536442,1.80119424,2065.0,2064.5,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079536950,3.64274835,2065.0,2064.5,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079537342,1.80119424,2064.9,2064.5,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079537738,1.80119424,2064.9,2064.2,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079537935,1.80119424,2064.9,2063.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1772079537936,1.80119424,2064.9,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079539639,0.0034528,2065.6,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079539848,1.80119424,2065.2,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079540248,1.80119424,2065.0,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079540743,1.80119424,2064.8,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079540948,1.80119424,2064.8,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079541350,5.83763096,2065.6,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079541351,3.64274835,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079541546,1.80119424,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079541747,3.64274835,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079542054,1.84155411,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079542255,3.64274835,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079542450,1.84155411,2064.7,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079543149,1.80119424,2064.8,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079543753,1.80119424,2065.1,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079544350,1.80119424,2065.0,2064.3,1.54094797]
["bitfinex-derivatives","ETHF0:USTF0",1772079544753,1.80119424,2065.0,2064.0,7.78273413]
["bitfinex-derivatives","ETHF0:USTF0",1772079545054,0.0034528,2065.6,2064.0,9.34444436]
["bitfinex-derivatives","ETHF0:USTF0",1772079545055,1.80119424,2064.6,2064.0,9.34444436]
["bitfinex-derivatives","ETHF0:USTF0",1772079545257,1.80119424,2064.6,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079545451,1.80119424,2064.7,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079545954,1.84155411,2064.6,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079546151,1.80119424,2064.8,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079546749,1.80119424,2064.9,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079546947,0.0034528,2065.6,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079546948,1.80119424,2065.1,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079547353,3.64274835,2065.0,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079547554,1.80119424,2065.0,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079547958,3.64274835,2064.9,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079548257,1.80119424,2064.9,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079548757,1.80119424,2064.9,2064.1,7.78273413]
["bitfinex-derivatives","ETHF0:USTF0",1772079548962,1.80119424,2064.9,2064.2,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079549458,1.80119424,2064.6,2064.2,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079549655,1.80119424,2064.6,2064.0,9.34944436]
["bitfinex-derivatives","ETHF0:USTF0",1772079549858,1.80119424,2064.6,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079550056,1.84155411,2064.4,2064.1,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079550252,3.64274835,2064.4,2064.0,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1772079550460,1.84155411,2064.3,2064.0,9.34944436]
["bitfinex-derivatives","ETHF0:USTF0",1772079550658,1.80119424,2064.2,2063.8,6.06228977]
["bitfinex-derivatives","ETHF0:USTF0",1772079550962,1.80119424,2064.2,2063.8,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079551462,1.84155411,2064.1,2063.8,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079551762,1.84678272,2064.1,2063.8,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079552062,1.84155411,2064.0,2063.8,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079552266,1.80119424,2064.9,2063.8,1.55069411]
["bitfinex-derivatives","ETHF0:USTF0",1772079553260,1.80545792,2064.9,2063.8,1.55069411]
["bitfinex-derivatives","ETHF0:USTF0",1772079557565,1.80545792,2064.9,2063.6,1.72404722]
["bitfinex-derivatives","ETHF0:USTF0",1772079558562,1.80119424,2064.7,2063.6,1.72404722]
["bitfinex-derivatives","ETHF0:USTF0",1772079562770,1.80119424,2064.7,2063.7,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079563968,1.80545792,2064.9,2064.0,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079564168,1.80545792,2064.9,2063.9,1.77313479]
["bitfinex-derivatives","ETHF0:USTF0",1772079564169,1.80545792,2064.9,2064.2,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079564468,1.80119424,2065.1,2064.2,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079565072,1.80119424,2065.4,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079565470,1.80685415,2065.4,2064.3,1.72044436]
["bitfinex-derivatives","ETHF0:USTF0",1772079566672,1.80685415,2065.4,2064.2,1.88120619]
["bitfinex-derivatives","ETHF0:USTF0",1772079567167,1.80685415,2065.4,2064.3,1.88120619]
["bitfinex-derivatives","ETHF0:USTF0",1772079572277,1.9182066,2065.3,2064.3,1.88120619]
["bitfinex-derivatives","ETHF0:USTF0",1772079580885,1.9182066,2065.3,2064.2,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079583386,1.89150793,2065.0,2064.2,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079588091,1.89150793,2065.0,2064.6,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079590387,1.89150793,2065.0,2064.4,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079590694,1.89150793,2065.0,2064.2,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079590987,1.89150793,2064.8,2064.2,1.87591805]
["bitfinex-derivatives","ETHF0:USTF0",1772079598698,1.94940333,2064.5,2064.0,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079598901,1.94940333,2064.5,2064.1,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079599192,1.94940333,2064.5,2064.0,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079600194,1.94940333,2064.5,2063.7,7.47164369]
["bitfinex-derivatives","ETHF0:USTF0",1772079600195,5.95781,2064.5,2063.7,7.47164369]
["bitfinex-derivatives","ETHF0:USTF0",1772079600398,1.42512604,2063.9,2062.9,2.08906093]
["bitfinex-derivatives","ETHF0:USTF0",1772079600598,8.14525,2063.9,2063.2,2.08906093]
["bitfinex-derivatives","ETHF0:USTF0",1772079600794,0.33717909,2063.7,2062.7,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079600999,0.33717909,2063.5,2062.8,5.14103635]
["bitfinex-derivatives","ETHF0:USTF0",1772079601198,0.33720903,2063.3,2062.8,5.14103635]
["bitfinex-derivatives","ETHF0:USTF0",1772079601400,0.33720903,2063.3,2062.8,5.14588495]
["bitfinex-derivatives","ETHF0:USTF0",1772079601604,0.33720903,2063.3,2062.8,0.0048486]
["bitfinex-derivatives","ETHF0:USTF0",1772079602404,0.33720903,2063.3,2062.9,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079602806,0.33720903,2063.3,2062.8,5.07282016]
["bitfinex-derivatives","ETHF0:USTF0",1772079604308,0.33720903,2063.3,2062.9,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079607704,0.33720903,2063.3,2062.8,0.0048486]
["bitfinex-derivatives","ETHF0:USTF0",1772079608506,0.33720903,2063.3,2062.3,1.97789895]
["bitfinex-derivatives","ETHF0:USTF0",1772079609305,0.33720903,2063.3,2062.4,0.87099017]
["bitfinex-derivatives","ETHF0:USTF0",1772079609499,0.33720903,2063.3,2062.4,0.87542034]
["bitfinex-derivatives","ETHF0:USTF0",1772079610103,0.33720903,2063.3,2062.4,0.00443017]
["bitfinex-derivatives","ETHF0:USTF0",1772079611009,0.33720903,2063.3,2062.4,2.74766662]
["bitfinex-derivatives","ETHF0:USTF0",1772079611307,0.2006301,2063.1,2062.4,0.87542034]
["bitfinex-derivatives","ETHF0:USTF0",1772079611608,5.82692337,2063.0,2061.0,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1772079611809,7.934,2062.9,2061.6,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1772079612307,0.01493438,2062.8,2061.6,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1772079612507,0.01493438,2062.8,2061.6,2.85704254]
["bitfinex-derivatives","ETHF0:USTF0",1772079612909,0.01493438,2062.8,2061.8,2.8532115]
["bitfinex-derivatives","ETHF0:USTF0",1772079613311,0.01493438,2062.8,2062.0,2.85291152]
["bitfinex-derivatives","ETHF0:USTF0",1772079614611,0.01493438,2062.8,2062.1,3.44758573]
["bitfinex-derivatives","ETHF0:USTF0",1772079614810,8.0027778,2062.9,2062.1,2.85272886]
["bitfinex-derivatives","ETHF0:USTF0",1772079615008,8.0027778,2062.9,2062.3,2.85272886]
["bitfinex-derivatives","ETHF0:USTF0",1772079615310,0.06935518,2062.8,2061.7,3.44729703]
["bitfinex-derivatives","ETHF0:USTF0",1772079616708,0.07092274,2062.6,2061.7,3.44729703]
["bitfinex-derivatives","ETHF0:USTF0",1772079624011,0.07092274,2062.6,2061.7,2.85244016]
["bitfinex-derivatives","ETHF0:USTF0",1772079624319,0.07092274,2062.6,2061.6,0.00489254]
["bitfinex-derivatives","ETHF0:USTF0",1772079624320,0.07092274,2062.6,2061.8,0.59485687]
["bitfinex-derivatives","ETHF0:USTF0",1772079624520,0.22712433,2062.3,2061.6,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772079624723,0.75911433,2061.9,2060.5,2.58280969]
["bitfinex-derivatives","ETHF0:USTF0",1772079625019,0.75911433,2061.9,2060.6,2.58256249]
["bitfinex-derivatives","ETHF0:USTF0",1772079625218,0.75960873,2061.7,2060.6,2.58256249]
["bitfinex-derivatives","ETHF0:USTF0",1772079625413,0.77373703,2061.5,2060.6,2.58256249]
["bitfinex-derivatives","ETHF0:USTF0",1772079625614,0.77853573,2061.5,2060.6,2.58754296]
["bitfinex-derivatives","ETHF0:USTF0",1772079627620,0.96375027,2061.3,2060.2,2.79904371]
["bitfinex-derivatives","ETHF0:USTF0",1772079628215,0.96669412,2061.2,2060.2,2.79904371]
["bitfinex-derivatives","ETHF0:USTF0",1772079628623,7.944,2061.3,2060.2,2.80354455]
["bitfinex-derivatives","ETHF0:USTF0",1772079628918,0.9843835,2061.5,2060.2,2.80354455]
["bitfinex-derivatives","ETHF0:USTF0",1772079631124,0.0047987,2061.5,2060.2,2.80354455]
["bitfinex-derivatives","ETHF0:USTF0",1772079632817,0.0047987,2061.5,2060.3,5.26435678]
["bitfinex-derivatives","ETHF0:USTF0",1772079633021,0.0047987,2061.5,2060.4,2.79904371]
["bitfinex-derivatives","ETHF0:USTF0",1772079634425,1.09165302,2062.3,2060.6,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079634625,1.09165302,2062.1,2060.6,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079634821,1.09165302,2061.9,2060.6,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079635326,1.09657637,2061.9,2060.6,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079636424,0.00492335,2061.9,2060.6,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079638429,0.00492335,2061.9,2060.8,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079638734,1.1056133,2061.9,2060.9,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079639229,1.10112348,2062.3,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079639434,1.11145189,2062.1,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079640238,1.11618661,2062.1,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079643643,0.00473472,2062.1,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079645843,1.12233765,2062.1,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079646245,1.11572209,2061.9,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079651251,5.813065,2061.8,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079651452,1.11572209,2061.9,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079653149,5.81625693,2061.8,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079653450,1.11572209,2061.9,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079653650,1.21571463,2061.7,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079656547,7.07790216,2061.6,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079656747,1.25849712,2061.6,2061.1,2.86036206]
["bitfinex-derivatives","ETHF0:USTF0",1772079660358,1.28220417,2061.4,2060.9,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079660556,4.06104337,2061.7,2060.2,0.00450084]
["bitfinex-derivatives","ETHF0:USTF0",1772079660557,1.28220417,2061.2,2060.3,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079660956,1.28220417,2061.0,2060.3,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079661454,7.11449099,2060.9,2060.3,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079661656,1.28712504,2060.8,2060.3,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079662750,1.2886443,2060.6,2060.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079663661,1.29331077,2060.9,2060.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079663959,5.81813871,2060.8,2060.0,2.95135849]
["bitfinex-derivatives","ETHF0:USTF0",1772079664258,1.29947964,2060.9,2060.0,2.95135849]
["bitfinex-derivatives","ETHF0:USTF0",1772079665758,0.00616887,2060.9,2060.0,2.95135849]
["bitfinex-derivatives","ETHF0:USTF0",1772079666853,4.30358337,2061.4,2060.0,2.95135849]
["bitfinex-derivatives","ETHF0:USTF0",1772079667059,5.78060565,2061.3,2060.2,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079667257,4.06104337,2061.6,2060.3,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079667457,1.26937615,2061.8,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079667657,1.27336729,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079667853,1.27872639,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079668252,0.0053591,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079670162,1.45192242,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079672062,0.0053591,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079672864,1.46428954,2061.6,2060.4,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079677466,0.0053591,2061.6,2060.4,4.72627443]
["bitfinex-derivatives","ETHF0:USTF0",1772079677765,0.0053591,2061.6,2060.5,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079678868,1.47179908,2061.6,2060.5,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079683764,0.0053591,2061.6,2060.5,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079685071,1.50945651,2062.1,2060.8,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079685272,7.29783627,2062.0,2061.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079685563,7.29999592,2061.9,2061.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079685764,1.51175005,2061.9,2061.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079685964,1.5168678,2061.9,2061.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079686367,1.48502575,2061.7,2061.0,2.94651102]
["bitfinex-derivatives","ETHF0:USTF0",1772079686568,1.48502575,2061.5,2060.7,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079686764,1.48502575,2061.5,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079686975,1.48502575,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079687368,1.48748123,2061.5,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079687872,5.78938628,2061.4,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079688173,1.48748123,2061.5,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079688470,7.30878785,2061.4,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079688670,1.51897281,2061.4,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079689671,1.52080944,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079689869,1.52080944,2061.0,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079690776,1.53172401,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079690975,1.53172401,2061.4,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079691174,5.79081018,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079691476,5.79100652,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079691678,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079691878,5.79100652,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079692077,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079692279,5.79184157,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079692578,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079692778,5.79184157,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079693078,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079693379,5.79438219,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079693578,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079693775,5.79438229,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079693981,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079694181,5.79506087,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079694382,1.53342954,2061.3,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079694581,7.4252255,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079694882,1.62806934,2061.2,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079696577,7.48281157,2061.1,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079696880,1.68151281,2061.1,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079700081,5.8010334,2061.0,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079700277,1.69775388,2061.0,2060.5,3.15331196]
["bitfinex-derivatives","ETHF0:USTF0",1772079703484,5.97069,2060.0,2058.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772079703675,5.84080678,2059.6,2058.7,1.2030877]
["bitfinex-derivatives","ETHF0:USTF0",1772079703876,50.66124493,2059.5,2058.7,1.2030877]
["bitfinex-derivatives","ETHF0:USTF0",1772079704174,0.0021486,2059.2,2058.7,0.88734674]
["bitfinex-derivatives","ETHF0:USTF0",1772079704480,0.00402242,2059.7,2058.8,3.26569836]
["bitfinex-derivatives","ETHF0:USTF0",1772079704681,0.00402242,2059.5,2058.8,3.26569836]
["bitfinex-derivatives","ETHF0:USTF0",1772079705482,0.00954154,2059.5,2058.8,3.26569836]
["bitfinex-derivatives","ETHF0:USTF0",1772079705682,0.31970879,2059.4,2058.8,3.26569836]
["bitfinex-derivatives","ETHF0:USTF0",1772079706182,0.31970879,2059.4,2057.7,1.77976341]
["bitfinex-derivatives","ETHF0:USTF0",1772079706183,0.31970879,2058.8,2057.6,3.24452703]
["bitfinex-derivatives","ETHF0:USTF0",1772079706386,0.41353889,2058.6,2057.6,3.24452703]
["bitfinex-derivatives","ETHF0:USTF0",1772079706987,0.41353889,2058.6,2057.6,3.2493839]
["bitfinex-derivatives","ETHF0:USTF0",1772079712388,0.4498571,2058.5,2057.7,3.25788207]
["bitfinex-derivatives","ETHF0:USTF0",1772079712788,0.44973478,2058.4,2057.7,3.25788207]
["bitfinex-derivatives","ETHF0:USTF0",1772079714488,42.57976341,2058.6,2057.7,3.25788207]
["bitfinex-derivatives","ETHF0:USTF0",1772079714489,41.22665787,2058.6,2057.7,3.25788207]
["bitfinex-derivatives","ETHF0:USTF0",1772079714687,0.42665787,2058.5,2057.7,3.25788207]
["bitfinex-derivatives","ETHF0:USTF0",1772079716388,0.42665787,2058.5,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079720894,0.4179943,2058.9,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079721095,8.3549943,2058.9,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079721296,0.41792224,2058.8,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079724699,7.937,2058.9,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079724897,8.36838369,2058.9,2057.6,3.27411563]
["bitfinex-derivatives","ETHF0:USTF0",1772079725598,7.926,2059.4,2057.8,3.26763104]
["bitfinex-derivatives","ETHF0:USTF0",1772079725799,0.43002591,2059.3,2057.8,3.26763104]
["bitfinex-derivatives","ETHF0:USTF0",1772079726000,0.43002591,2059.3,2058.0,3.26763104]
["bitfinex-derivatives","ETHF0:USTF0",1772079726395,0.43002591,2059.3,2058.2,3.31841926]
["bitfinex-derivatives","ETHF0:USTF0",1772079726595,0.33259513,2059.5,2058.2,3.31841926]
["bitfinex-derivatives","ETHF0:USTF0",1772079727196,0.3269902,2059.3,2058.2,3.31841926]
["bitfinex-derivatives","ETHF0:USTF0",1772079727798,0.33108666,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079728002,0.00551912,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079728302,0.63109252,2059.4,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079728498,0.34456453,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079728802,0.63125335,2059.4,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079729106,0.34456453,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079729300,0.63189354,2059.4,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079732204,0.63189354,2059.3,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079732400,0.63189354,2059.2,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079732601,0.49213556,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079733208,5.98083824,2059.4,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079733510,1.20157473,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079733805,5.92421611,2059.4,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079734006,1.20157473,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079734206,0.00551912,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079735305,1.23827134,2059.5,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079735509,1.23128722,2059.3,2058.4,3.31846216]
["bitfinex-derivatives","ETHF0:USTF0",1772079738708,1.23128722,2059.3,2058.2,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079738911,1.15525506,2059.1,2058.2,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079739209,1.15525506,2058.9,2057.7,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079741610,1.14042748,2059.1,2057.7,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079741812,7.03685032,2059.0,2057.9,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079742111,1.14042748,2059.0,2057.9,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079742305,0.24281,2059.2,2057.9,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079742306,1.07774555,2059.2,2057.9,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079742501,1.07774555,2059.4,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079742706,1.07774555,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079743409,5.89732214,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079743609,1.07774555,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079743809,5.89732214,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744113,1.07774555,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744307,0.00551912,2059.5,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744308,1.07272653,2059.0,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744509,0.57662249,2058.9,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744709,1.07272653,2059.0,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079744901,1.64934939,2058.9,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079745105,1.07272653,2058.9,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079746210,0.21479932,2058.9,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079747510,4.06656249,2059.5,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079747812,0.2928184,2059.3,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079748014,6.48203765,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079748213,6.48401818,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079748515,0.57720344,2059.0,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079748715,0.2928184,2059.3,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079748918,6.4684693,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079749214,6.4684693,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079749412,0.56120748,2059.0,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079749710,0.2928184,2059.3,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079749917,6.47223898,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079750115,0.56154134,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079750418,0.2928184,2059.3,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079750419,0.56154134,2059.0,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079750605,0.2928184,2059.3,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079750809,6.4725261,2059.2,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079751015,0.56156699,2059.1,2058.1,3.25602457]
["bitfinex-derivatives","ETHF0:USTF0",1772079751216,0.26484458,2059.5,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079751411,5.91236803,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079751617,6.16989106,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079751917,0.25752303,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079754316,0.00551912,2059.5,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079754317,0.30238787,2059.1,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079754918,0.30238787,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079755118,5.90183097,2059.1,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079755318,0.30238787,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079755518,5.90392861,2059.1,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079755719,4.36113645,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079755920,5.90371057,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079756119,5.90371057,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079756320,0.30009308,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079756626,6.20348793,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079756820,5.90339739,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079757124,0.30009054,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079757322,5.90313524,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079757516,0.30009054,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079757716,5.90322488,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079757919,0.30009054,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079758125,6.20939331,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079758325,0.30616843,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079758725,4.06656249,2059.5,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079758726,0.30393877,2059.0,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079760026,0.30150243,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079760325,0.30861294,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079760525,6.20991043,2059.1,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079760727,0.30627166,2059.1,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079761521,0.30371822,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079761728,5.90390534,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079761926,0.30371822,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079762127,5.90338992,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079762324,0.30371822,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079762525,0.26709431,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079762828,0.26709431,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079763023,6.17047028,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079763222,0.53296342,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079763423,0.26709431,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079763622,0.53296833,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079763828,0.26709431,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079764126,0.53296833,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079764322,0.26709431,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079764518,0.5329825,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079764720,0.26709431,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079764922,0.53298239,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079765122,0.26709431,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079765326,0.53298239,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079765629,0.20447878,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079765829,6.43681261,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079766031,0.53300181,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079766228,0.20447878,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079766429,6.43670667,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079766728,0.53299324,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079766929,0.20447878,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079767129,6.43230945,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079767330,0.52859587,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079767530,0.20447878,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079767730,6.43214801,2059.3,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079767928,0.52858293,2059.2,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079768129,0.20447878,2059.4,2058.3,3.4515928]
["bitfinex-derivatives","ETHF0:USTF0",1772079768433,0.00551912,2059.5,2058.5,3.42739636]
["bitfinex-derivatives","ETHF0:USTF0",1772079768732,0.18956909,2059.5,2058.7,3.42739636]
["bitfinex-derivatives","ETHF0:USTF0",1772079769032,0.00551912,2059.5,2058.7,3.42739636]
["bitfinex-derivatives","ETHF0:USTF0",1772079770527,4.06104337,2060.1,2058.7,3.42739636]
["bitfinex-derivatives","ETHF0:USTF0",1772079770732,0.17204222,2059.9,2058.9,3.44922829]
["bitfinex-derivatives","ETHF0:USTF0",1772079771632,0.17768975,2059.9,2058.9,3.44922829]
["bitfinex-derivatives","ETHF0:USTF0",1772079772233,0.17768975,2059.9,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079778034,0.14724428,2059.7,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079780839,6.47574135,2059.6,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079781038,0.1296396,2059.8,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079781239,0.00564753,2059.9,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079781434,6.3454468,2059.8,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079781634,0.00564753,2059.9,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079781839,6.34545274,2059.8,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079782036,0.00564753,2059.9,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079782341,6.34533459,2059.8,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079782534,0.00564753,2059.9,2059.0,3.44742541]
["bitfinex-derivatives","ETHF0:USTF0",1772079783840,0.11203302,2060.3,2059.2,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079784043,6.34012593,2060.2,2059.4,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079784338,0.11020282,2060.4,2059.4,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079784540,6.3316034,2060.3,2059.4,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079784738,5.83104827,2060.2,2059.4,3.51761367]
["bitfinex-derivatives","ETHF0:USTF0",1772079784938,6.13378053,2060.6,2059.4,3.51761367]
["bitfinex-derivatives","ETHF0:USTF0",1772079784939,0.11020282,2060.6,2059.4,3.51761367]
["bitfinex-derivatives","ETHF0:USTF0",1772079785138,0.11020282,2060.6,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079785340,3.26417787,2060.8,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079785543,3.26417787,2060.7,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079786044,3.27014763,2060.7,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079786438,0.00596976,2060.7,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079786639,3.27014763,2060.7,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079786945,0.00596976,2060.7,2059.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079788146,0.00596976,2060.7,2059.8,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079788342,0.00596976,2060.7,2060.0,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079793047,0.24257,2061.2,2060.0,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079793048,3.26417787,2061.1,2060.0,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079794145,0.00588654,2061.1,2060.0,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079795652,3.26417787,2061.4,2060.2,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079796154,3.26417787,2061.4,2060.4,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079796453,3.26417787,2061.4,2060.6,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079796654,3.26859122,2061.4,2060.8,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079797347,3.26417787,2062.0,2060.8,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079797553,3.26417787,2061.8,2060.8,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079798143,3.26417787,2062.2,2060.9,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079798345,3.26417787,2062.0,2060.9,3.51749764]
["bitfinex-derivatives","ETHF0:USTF0",1772079800759,3.26417787,2062.0,2061.1,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079801459,3.26417787,2062.0,2061.1,2.65521082]
["bitfinex-derivatives","ETHF0:USTF0",1772079804760,3.26417787,2062.0,2061.0,10.86713803]
["bitfinex-derivatives","ETHF0:USTF0",1772079804959,3.26417787,2062.0,2061.1,3.51313803]
["bitfinex-derivatives","ETHF0:USTF0",1772079809763,0.00418771,2062.2,2061.2,3.31138112]
["bitfinex-derivatives","ETHF0:USTF0",1772079810558,3.34214303,2062.2,2061.2,3.31138112]
["bitfinex-derivatives","ETHF0:USTF0",1772079815764,3.54839976,2062.0,2061.2,3.31138112]
["bitfinex-derivatives","ETHF0:USTF0",1772079820565,3.54839976,2061.8,2061.2,3.31138112]
["bitfinex-derivatives","ETHF0:USTF0",1772079820971,3.54839976,2061.8,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079821172,3.54839976,2061.6,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079821365,11.88204337,2061.9,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079821570,3.54839976,2061.7,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079821768,6.15208809,2061.6,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079821966,3.54839976,2061.8,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079822169,3.54839976,2061.7,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079823171,3.54839976,2061.5,2061.0,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079825377,3.54839976,2061.5,2060.9,0.00435961]
["bitfinex-derivatives","ETHF0:USTF0",1772079825378,3.54839976,2061.5,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079827675,7.838,2061.7,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079827880,6.15186023,2061.6,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079828179,11.38639976,2061.7,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079828381,9.70020214,2061.6,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079828580,3.54839976,2061.6,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079829177,7.838,2061.7,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079829378,3.54839976,2061.9,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079829574,9.69891459,2061.8,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079829779,6.15051483,2061.7,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079829976,3.54839976,2061.8,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079830282,6.15050995,2061.7,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079830479,3.54839976,2061.8,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079832581,3.54839976,2062.1,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079832878,3.54839976,2061.9,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079833275,3.55258747,2062.2,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079833478,9.69790591,2062.1,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079833782,9.23973796,2062.0,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079833983,3.54839976,2062.0,2060.9,3.31305708]
["bitfinex-derivatives","ETHF0:USTF0",1772079834387,3.55258747,2062.2,2061.1,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079834587,5.69117773,2062.1,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079834791,3.55258747,2062.2,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079834984,5.69074748,2062.1,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079835185,3.55258747,2062.2,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079836088,0.00418771,2062.2,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079840790,3.51711931,2062.2,2061.3,3.30869747]
["bitfinex-derivatives","ETHF0:USTF0",1772079849898,3.51711931,2062.2,2060.9,0.00435961]
["bitfinex-derivatives","ETHF0:USTF0",1772079849899,3.51711931,2062.2,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079850098,3.5129316,2062.0,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079854701,3.5129316,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079855097,3.5129316,2061.6,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079856100,3.5129316,2061.7,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079858704,3.5129316,2062.0,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079859004,3.5129316,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079859200,0.24246,2062.1,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079859201,3.5129316,2062.0,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079859504,3.5129316,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079862505,5.66392282,2061.7,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079862707,3.5129316,2061.6,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079865800,3.18675951,2061.9,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079866009,5.66279268,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079866306,3.18675951,2061.9,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079866504,8.84950344,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079866705,3.18675951,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079878418,5.66854371,2061.7,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079878617,3.18675951,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079879217,5.67034327,2061.7,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079879417,3.18675951,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079879711,5.67034304,2061.7,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079879916,3.18675951,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079880113,7.41208094,2062.0,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079880314,9.46049464,2061.9,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079880514,9.46049464,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079880714,3.34225975,2061.8,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079881519,4.06982119,2062.0,2061.0,3.53673772]
["bitfinex-derivatives","ETHF0:USTF0",1772079881717,6.11842523,2061.9,2061.1,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079881919,3.34225975,2062.0,2061.3,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079882217,6.11833101,2061.9,2061.3,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079882419,3.34225975,2062.0,2061.3,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079887526,3.34644746,2062.2,2061.3,4.34355569]
["bitfinex-derivatives","ETHF0:USTF0",1772079887723,5.63793725,2062.1,2061.4,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079887923,3.34644746,2062.2,2061.4,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079889530,0.00418771,2062.2,2061.4,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079891029,3.34644746,2062.2,2061.4,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079897333,3.13267438,2062.2,2061.4,3.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1772079899234,0.00418771,2062.2,2061.7,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079899430,3.13267438,2062.2,2061.7,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079901732,3.13267438,2062.2,2061.4,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079901938,3.12848667,2061.9,2061.3,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079902635,0.00418771,2062.2,2061.6,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079902933,3.13267438,2062.2,2061.8,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079903133,3.13267438,2062.2,2061.6,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079904547,3.12848667,2062.6,2062.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079904835,3.12848667,2062.5,2062.2,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079905540,1.94470492,2062.6,2062.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079905740,1.94470492,2062.8,2062.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079908147,2.34117871,2063.0,2062.5,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079908337,2.34117871,2063.0,2062.5,3.16135964]
["bitfinex-derivatives","ETHF0:USTF0",1772079908840,2.33622569,2063.1,2062.5,3.16135964]
["bitfinex-derivatives","ETHF0:USTF0",1772079909638,2.33622569,2063.1,2062.7,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079910345,2.33622569,2063.1,2062.6,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079911137,2.33622569,2063.1,2062.5,0.00433558]
["bitfinex-derivatives","ETHF0:USTF0",1772079911338,1.18534431,2063.3,2062.3,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079911541,2.33717966,2063.1,2062.5,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079912242,2.33717966,2063.1,2062.4,1.18534431]
["bitfinex-derivatives","ETHF0:USTF0",1772079912243,2.33717966,2063.1,2062.7,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079912440,2.27987106,2063.5,2062.7,3.16204051]
["bitfinex-derivatives","ETHF0:USTF0",1772079912641,2.27987106,2063.5,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079913439,2.27987106,2063.5,2063.0,1.18534431]
["bitfinex-derivatives","ETHF0:USTF0",1772079913639,2.11276325,2063.5,2063.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079914444,1.75459771,2063.8,2063.3,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079915751,1.76152458,2063.9,2063.3,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079916347,1.76152458,2063.9,2063.5,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079916854,1.76032972,2064.1,2063.5,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079918149,1.76032972,2064.1,2063.4,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079922851,1.76032972,2064.1,2063.1,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079923753,1.76032972,2064.1,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079932154,5.5855728,2064.0,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079932353,1.49880778,2063.9,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079936858,1.47640202,2063.7,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079939254,1.47241445,2063.6,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079940862,2.64250114,2063.7,2062.9,3.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1772079941063,2.64263906,2063.9,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079941262,1.88023906,2063.8,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079941465,5.60389643,2063.7,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079941664,1.45865702,2063.8,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079941860,5.60364429,2063.7,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079942068,1.45865702,2063.8,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079942362,5.60674915,2063.7,2063.2,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079942564,1.45507729,2063.9,2063.2,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079942764,6.02873703,2063.8,2063.2,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079942964,5.60674206,2063.7,2063.2,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079943266,1.45521176,2063.5,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079943964,2.63457274,2063.6,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079944164,1.18398204,2063.8,2063.0,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079944368,6.03131965,2063.7,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079944567,5.46015809,2063.9,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079944766,6.03099595,2063.8,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079944964,5.60883662,2063.7,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079945165,5.46015809,2063.9,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079945366,6.0310627,2063.8,2063.1,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079945562,4.06318093,2064.1,2063.5,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079945765,0.42213519,2064.0,2063.5,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079945964,4.06318093,2064.2,2063.5,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079946164,5.60822918,2064.1,2063.5,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079946364,4.06318093,2064.3,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079946668,5.59872708,2064.2,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079946868,5.59872708,2064.1,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079947070,5.44684384,2064.4,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079947270,6.00710172,2064.3,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079947571,5.59729078,2064.2,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079947769,5.44684384,2064.4,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079947970,6.0069966,2064.3,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079948168,5.59728944,2064.2,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079948468,5.44684384,2064.4,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079948670,6.00572755,2064.3,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079948870,5.59610784,2064.2,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079949071,5.44684384,2064.4,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079949369,6.00481464,2064.3,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079949574,5.59519478,2064.2,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079949768,5.46272012,2064.5,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079949970,7.40420554,2064.4,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079950166,1.39953919,2064.4,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079950770,13.28392642,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079950973,1.39674549,2064.4,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079953967,1.39674549,2064.4,2063.6,1.18398204]
["bitfinex-derivatives","ETHF0:USTF0",1772079954272,1.39674549,2064.4,2063.7,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079955168,1.39674549,2064.4,2063.4,8.40998204]
["bitfinex-derivatives","ETHF0:USTF0",1772079955169,1.23526144,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079955365,5.58608119,2064.5,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079955569,1.23526144,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079955767,5.58606332,2064.5,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079955973,1.23526144,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079956173,5.58601758,2064.5,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079956477,1.19052865,2064.7,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079956668,6.77528867,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079956872,1.19052865,2064.4,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079957576,1.17389947,2064.7,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079957777,5.58400331,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079958071,1.17389947,2064.7,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079958072,5.58400331,2064.5,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079958270,1.17909443,2064.6,2063.9,3.13109141]
["bitfinex-derivatives","ETHF0:USTF0",1772079958976,1.16200175,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079959178,5.58281101,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079959380,1.16200175,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079959578,5.58110809,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079959774,1.16200175,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079960073,6.72704255,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079960275,1.14593446,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079960880,1.13026932,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079961377,1.13116055,2064.4,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079961578,1.11447304,2064.6,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079970478,1.03569941,2064.8,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079970678,5.58664872,2064.7,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079970977,1.03569941,2064.8,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079971178,5.58801681,2064.7,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079971379,1.03569941,2064.8,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079971569,5.58810093,2064.7,2064.0,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079971768,1.02115579,2065.0,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079971978,5.58793195,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079972175,1.02115579,2065.0,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079972376,1.04473728,2065.1,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079972574,5.5881918,2065.0,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079972879,6.63320008,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079973078,1.04473728,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079975076,2.22761233,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079975281,0.99591958,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079975478,12.02018093,2065.0,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079975678,0.98121131,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079976181,6.60053207,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079976382,1.00520276,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079980880,12.02018093,2065.0,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079981081,6.00689924,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079981281,5.59744731,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079981484,5.59744731,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079981685,0.63934092,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079981880,5.59772168,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079982079,5.59772168,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079982279,0.63934092,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079982481,6.225146,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079982776,5.59780058,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079982979,0.62734542,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079983185,5.59803274,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079983385,0.62734542,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079983585,5.59853036,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079983787,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079983988,6.00806387,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079984190,5.59853028,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079984389,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079984586,6.00872898,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079984785,5.59914985,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079984980,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079985190,6.00872577,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079985389,5.59914689,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079985689,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079985888,6.00919161,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079986188,5.59958058,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079986390,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079986590,6.0096043,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079986791,5.59996485,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987091,0.61475992,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987092,4.67794085,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987292,0.40963945,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987590,5.60068859,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987791,4.67669506,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079987992,6.01037178,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079988192,5.60068859,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079988392,4.67669506,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079988591,6.01100296,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079988792,5.60127758,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079988993,4.67669506,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079989195,0.55368186,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079990694,4.58270767,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079990894,6.01108493,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079991094,5.60135289,2064.7,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079991292,4.58270767,2064.9,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079991492,6.01105196,2064.8,2064.1,3.26075886]
["bitfinex-derivatives","ETHF0:USTF0",1772079991695,0.50912109,2064.6,2064.1,3.18613094]
["bitfinex-derivatives","ETHF0:USTF0",1772079991896,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080001399,5.61372443,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080001600,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080001790,5.61367955,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080001993,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080002298,5.61361671,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080002489,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080002694,5.61372073,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080002894,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080003193,5.61372971,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080003390,0.50912109,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080003597,5.61419309,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080003895,1.42845019,2064.7,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080004097,7.04262548,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080004296,5.61417529,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080006303,6.99096563,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080006500,1.37679034,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080006802,1.36610425,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080007100,5.61516924,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080007296,4.06193514,2064.8,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080007496,7.3817691,2064.7,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080007694,6.97153175,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080007899,6.97153175,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080008098,1.35639748,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080008303,1.34729541,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080008602,5.61511745,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080008803,1.34729541,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080009004,5.61511745,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080009201,1.34729541,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080009406,5.61511867,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080009609,1.34729541,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080009805,6.95286379,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080010006,1.33774512,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080015109,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080015410,5.61563081,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080015607,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080015810,5.61562897,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080016001,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080016202,5.61577929,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080016406,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080016606,5.61577786,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080016806,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080017106,5.61577786,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080017307,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080017507,5.61596296,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080017708,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080017908,5.61596296,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080018107,1.33323098,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080018309,5.61618803,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080018604,4.06193514,2064.8,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080018912,6.02650106,2064.7,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080019112,6.02650106,2064.6,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080019312,5.61618668,2064.5,2064.1,2.28413095]
["bitfinex-derivatives","ETHF0:USTF0",1772080019608,1.28455189,2064.2,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080019808,5.34648703,2064.4,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080020013,5.6171652,2064.3,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080020213,8.227,2064.5,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080020405,6.02771457,2064.4,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080020609,5.61731269,2064.3,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080020810,5.61735481,2064.2,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080021013,13.57142291,2064.5,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080021213,6.02782879,2064.4,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080021415,5.61741795,2064.3,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080021612,9.50948777,2064.5,2063.7,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080021913,1.27377556,2064.2,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080022113,1.27377556,2064.0,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080022414,5.61169478,2064.1,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080022415,1.23024094,2064.3,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080022615,6.8385102,2064.2,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080022814,5.60826926,2064.1,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080023015,1.23024094,2064.2,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080023313,1.23102695,2064.0,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080023617,1.22170041,2064.1,2063.6,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080024316,1.22170041,2064.1,2063.2,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080024628,1.11267492,2063.9,2063.2,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080025516,1.10443239,2064.0,2063.2,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080028121,4.06193514,2064.3,2063.3,1.18359656]
["bitfinex-derivatives","ETHF0:USTF0",1772080028122,1.11819074,2064.2,2063.3,1.18359656]
["bitfinex-derivatives","ETHF0:USTF0",1772080028418,1.10783119,2064.2,2063.4,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080029017,1.10783119,2064.2,2063.3,1.18359656]
["bitfinex-derivatives","ETHF0:USTF0",1772080029018,1.18359656,2063.7,2063.3,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080029222,1.18328383,2063.6,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080029819,2.36688039,2063.6,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080030622,1.18328383,2063.6,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080032332,1.15493224,2063.4,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080033519,1.14719658,2063.8,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080033721,5.6211477,2063.7,2063.0,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080033925,1.14719658,2063.8,2063.0,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080039027,1.09964962,2063.6,2063.0,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080039232,1.09964962,2063.4,2063.0,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080039428,1.09964962,2063.4,2063.0,0.99359537]
["bitfinex-derivatives","ETHF0:USTF0",1772080040832,2.87628834,2063.2,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080041033,4.0598849,2063.3,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080041331,2.87628834,2063.3,2062.8,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080041831,5.2455317,2063.9,2062.5,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080041832,4.0598849,2062.9,2062.5,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080042031,2.87628834,2062.8,2062.1,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080042832,2.87628834,2062.4,2062.1,2.88379002]
["bitfinex-derivatives","ETHF0:USTF0",1772080043037,0.00501645,2062.4,2062.1,2.88920535]
["bitfinex-derivatives","ETHF0:USTF0",1772080044431,11.13728834,2062.9,2062.1,2.88920535]
["bitfinex-derivatives","ETHF0:USTF0",1772080044734,2.87628834,2062.8,2062.1,2.88920535]
["bitfinex-derivatives","ETHF0:USTF0",1772080046236,11.02242853,2062.9,2062.1,2.88920535]
["bitfinex-derivatives","ETHF0:USTF0",1772080046431,2.76142853,2062.9,2062.1,2.88920535]
["bitfinex-derivatives","ETHF0:USTF0",1772080046834,2.76142853,2063.6,2062.9,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080048132,2.76142853,2063.8,2062.9,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080048335,2.76142853,2063.8,2063.1,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080049038,2.76142853,2064.1,2063.3,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080050635,2.76142853,2064.1,2063.5,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080050838,2.76142853,2064.2,2063.5,2.64680838]
["bitfinex-derivatives","ETHF0:USTF0",1772080053540,2.64227027,2064.5,2063.7,2.82776564]
["bitfinex-derivatives","ETHF0:USTF0",1772080053737,2.64227027,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080054442,2.64227027,2064.5,2063.9,2.82776564]
["bitfinex-derivatives","ETHF0:USTF0",1772080057844,2.64227027,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080064155,2.64227027,2064.5,2063.7,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1772080064349,2.64227027,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080070158,2.64227027,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080076261,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080078360,5.68324241,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080078559,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080078760,5.68344481,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080079058,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080079258,5.68344504,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080079462,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080079667,5.68511445,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080079863,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080080163,5.68511445,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080080358,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080080559,5.68592922,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080080766,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080080962,2.73267552,2064.2,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080085269,2.73267552,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080088671,4.06193514,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080088874,3.14277875,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080089072,5.68665611,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080089273,2.73267552,2064.4,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080089474,5.68665174,2064.3,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080089767,6.79461066,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080089971,8.41892528,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080090273,6.79461066,2064.7,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080090473,8.82820251,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080090668,5.68551338,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080090868,1.87657073,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080091172,5.63935495,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080091374,1.87657073,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080091674,5.63874462,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080091972,1.87657073,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080092267,5.63874439,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080092467,1.87657073,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080092670,5.6382575,2064.5,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080092870,1.87657073,2064.6,2063.7,2.83285509]
["bitfinex-derivatives","ETHF0:USTF0",1772080093172,2.66035106,2064.8,2063.8,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080093363,5.63680647,2064.7,2063.8,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080093567,2.66035106,2064.8,2063.8,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080093766,5.63680485,2064.7,2063.8,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080093970,2.66035106,2064.8,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080094272,5.63674112,2064.7,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080094480,2.66035106,2064.8,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080094870,2.64799334,2064.6,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080095273,2.64836073,2064.8,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080095473,5.63464615,2064.7,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080095770,2.64836073,2064.8,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080095977,8.27849373,2064.7,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080096168,2.64378206,2064.7,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080108279,2.6239168,2064.9,2064.0,2.60097287]
["bitfinex-derivatives","ETHF0:USTF0",1772080108675,2.61851574,2065.3,2064.4,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080108874,2.61851574,2065.3,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080110581,2.59070856,2065.6,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080110780,2.59070856,2065.4,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080113871,2.53294823,2065.6,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080116487,2.55114139,2065.4,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080117783,2.55080198,2065.3,2064.6,2.60676866]
["bitfinex-derivatives","ETHF0:USTF0",1772080120192,2.55080198,2065.3,2064.5,9.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080121894,2.55080198,2065.3,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080123994,2.5568446,2065.2,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080126700,2.56357483,2065.4,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080132604,2.58084863,2065.6,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080132806,5.56192645,2065.5,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080133002,2.58084863,2065.6,2064.6,2.73583112]
["bitfinex-derivatives","ETHF0:USTF0",1772080136312,2.58084863,2065.6,2064.7,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080147318,2.58084863,2065.6,2064.9,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080149320,2.52120462,2065.5,2064.9,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080149515,2.52120462,2065.4,2064.7,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080149713,2.52120462,2064.8,2064.3,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080151419,2.52120462,2064.8,2064.1,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080152425,1.1816693,2064.7,2063.9,9.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1772080152627,2.52120462,2064.6,2063.9,9.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1772080152829,2.52120462,2064.6,2064.0,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080155525,2.52120462,2064.6,2064.1,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080158223,2.52120462,2064.6,2063.9,9.47826483]
["bitfinex-derivatives","ETHF0:USTF0",1772080158726,2.52120462,2064.6,2064.0,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080159728,2.52120462,2064.6,2064.1,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080160227,2.52120462,2065.0,2064.1,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080161125,2.51527638,2064.8,2064.1,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080163322,2.51538563,2064.4,2063.7,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1772080163527,2.51538563,2064.4,2063.7,2.50035428]
["bitfinex-derivatives","ETHF0:USTF0",1772080165424,2.51553584,2064.5,2063.9,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080166534,2.4858538,2064.6,2063.9,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080167334,2.48566932,2064.8,2063.9,2.49526483]
["bitfinex-derivatives","ETHF0:USTF0",1772080167635,2.48566932,2064.8,2064.1,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080167832,3.66733862,2064.8,2064.1,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080168133,2.48566932,2064.7,2064.1,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080168733,8.231,2065.1,2064.1,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080168734,3.67684876,2065.0,2064.1,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080168930,2.49517946,2065.0,2064.3,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080171840,2.50182119,2064.9,2064.3,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080173242,2.51655067,2065.1,2064.3,2.58763669]
["bitfinex-derivatives","ETHF0:USTF0",1772080176243,2.51655067,2065.1,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080178646,2.54911836,2065.2,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080178947,2.54911836,2065.3,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080179538,2.54893015,2065.1,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080181150,2.56916748,2065.3,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080181541,2.56897345,2065.1,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080190047,2.55876422,2065.2,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080191454,13.45123137,2065.6,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080191755,2.58207134,2065.4,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080192546,2.54045429,2065.3,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080198254,2.55249194,2065.1,2064.5,2.59212826]
["bitfinex-derivatives","ETHF0:USTF0",1772080202157,2.5445022,2064.9,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080203263,2.1568222,2064.9,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080203559,2.15937055,2064.7,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080210659,4.05056207,2065.1,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080210660,1.9214814,2065.1,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080212961,10.15243885,2065.2,2064.1,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080213160,1.94843885,2065.2,2064.3,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080213358,1.94843885,2065.2,2064.4,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080214958,1.94782118,2065.3,2064.4,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080215159,1.94782118,2065.4,2064.4,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080223965,1.95688916,2065.6,2064.4,2.72031158]
["bitfinex-derivatives","ETHF0:USTF0",1772080227763,1.9602345,2065.8,2065.0,2.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1772080229864,1.9602345,2065.8,2064.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1772080229865,1.9558811,2066.2,2065.2,2.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1772080230072,1.9558811,2066.2,2065.2,2.63497764]
["bitfinex-derivatives","ETHF0:USTF0",1772080230960,1.965949,2066.0,2065.2,2.63497764]
["bitfinex-derivatives","ETHF0:USTF0",1772080231972,14.22884311,2066.6,2065.4,2.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1772080231973,1.96606517,2066.2,2065.4,2.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1772080237772,2.0181866,2066.5,2065.4,2.63077079]
["bitfinex-derivatives","ETHF0:USTF0",1772080239769,2.0181866,2066.5,2065.6,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080241377,2.07006989,2066.4,2065.4,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080241677,2.07006989,2066.2,2065.4,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080243579,2.07006989,2066.2,2065.2,2.49839558]
["bitfinex-derivatives","ETHF0:USTF0",1772080245781,2.07006989,2066.2,2065.3,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080248578,2.11602153,2066.5,2065.5,1.18260428]
["bitfinex-derivatives","ETHF0:USTF0",1772080248773,2.11602153,2066.5,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080250075,2.11612013,2066.4,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080250277,2.11734962,2066.2,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080257286,7.63428344,2066.1,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080257487,2.08849508,2066.1,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080260085,2.08200835,2066.2,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080260292,5.54822112,2066.1,2065.5,2.49418873]
["bitfinex-derivatives","ETHF0:USTF0",1772080260488,6.14013,2066.5,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080260792,2.08956793,2066.3,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080260995,2.08956793,2066.1,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080261384,2.08712165,2066.3,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080261590,2.08712165,2066.5,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080261893,7.6291657,2066.4,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262088,2.08712165,2066.4,2065.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262292,2.01971085,2067.0,2066.0,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262490,2.01705158,2067.4,2066.2,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262792,9.29160428,2067.8,2066.8,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262793,2.01705158,2067.8,2066.8,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262990,4.05056207,2068.1,2067.1,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080262991,2.01705158,2068.1,2067.1,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080263189,2.01705158,2068.1,2067.1,1.78862101]
["bitfinex-derivatives","ETHF0:USTF0",1772080263890,2.01705158,2068.1,2067.2,1.18260428]
["bitfinex-derivatives","ETHF0:USTF0",1772080264090,2.01705158,2068.1,2067.3,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080264992,2.01705158,2068.1,2067.1,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080265796,2.719471,2068.0,2066.9,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080272398,2.719471,2068.3,2066.9,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080272791,2.719471,2068.3,2067.1,1.76854269]
["bitfinex-derivatives","ETHF0:USTF0",1772080272997,2.719471,2068.3,2067.2,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080274995,2.719471,2068.7,2067.2,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080277506,2.719471,2068.7,2067.4,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080277706,2.719471,2068.7,2067.6,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080281808,2.719471,2068.7,2067.8,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080284911,2.719471,2069.2,2067.9,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080285116,2.719471,2069.2,2068.3,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080285312,2.719471,2069.2,2068.5,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080285510,2.719471,2069.5,2068.5,2.6447258]
["bitfinex-derivatives","ETHF0:USTF0",1772080287614,2.719471,2069.5,2068.4,9.47716447]
["bitfinex-derivatives","ETHF0:USTF0",1772080287917,2.719471,2069.5,2068.3,2.61506763]
["bitfinex-derivatives","ETHF0:USTF0",1772080288908,2.47689205,2069.5,2068.3,2.61506763]
["bitfinex-derivatives","ETHF0:USTF0",1772080291416,2.47689205,2069.3,2068.3,2.61506763]
["bitfinex-derivatives","ETHF0:USTF0",1772080292919,2.4971165,2069.2,2068.3,0.00390316]
["bitfinex-derivatives","ETHF0:USTF0",1772080294320,2.4971165,2069.0,2067.9,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080294917,2.4971165,2069.0,2067.7,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080295319,2.4971165,2069.0,2067.7,2.51430392]
["bitfinex-derivatives","ETHF0:USTF0",1772080295516,2.4971165,2068.8,2067.7,2.51430392]
["bitfinex-derivatives","ETHF0:USTF0",1772080303219,2.4971165,2068.8,2067.9,1.17811033]
["bitfinex-derivatives","ETHF0:USTF0",1772080303628,2.4971165,2068.8,2068.0,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080308124,2.37560494,2069.2,2068.7,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080308928,0.00390316,2069.2,2068.7,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080309226,2.36902373,2069.5,2068.7,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080311227,2.38153336,2069.3,2068.0,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080311424,2.38062638,2069.5,2068.0,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080311620,2.38062638,2069.1,2068.2,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080312329,2.47162603,2068.9,2068.2,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080312833,2.47162603,2068.9,2067.8,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080313125,2.47056673,2068.7,2067.8,2.50884512]
["bitfinex-derivatives","ETHF0:USTF0",1772080315627,2.47405452,2068.5,2067.7,0.0054588]
["bitfinex-derivatives","ETHF0:USTF0",1772080315929,2.47405452,2068.5,2067.7,2.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1772080317728,2.47405452,2068.5,2067.7,0.0054588]
["bitfinex-derivatives","ETHF0:USTF0",1772080318422,2.47405452,2068.5,2067.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080318823,2.45939915,2068.8,2067.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080319029,2.45939915,2068.7,2067.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080321030,67.08410019,2069.1,2067.7,0.0054588]
["bitfinex-derivatives","ETHF0:USTF0",1772080321031,2.39549629,2068.5,2067.7,0.0054588]
["bitfinex-derivatives","ETHF0:USTF0",1772080321233,2.39549629,2068.5,2067.7,2.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1772080321634,2.39432036,2068.3,2067.7,2.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1772080323832,6.07584311,2068.8,2067.7,2.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1772080323833,2.39251346,2068.8,2067.7,2.67614164]
["bitfinex-derivatives","ETHF0:USTF0",1772080324030,2.39251346,2069.3,2068.1,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080324234,5.4641865,2069.2,2068.1,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080324440,2.39251346,2069.3,2068.1,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080324837,2.38300828,2069.5,2068.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080325344,9.60228408,2070.3,2068.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080325345,4.05056207,2070.3,2068.8,1.76598019]
["bitfinex-derivatives","ETHF0:USTF0",1772080325534,2.52796626,2070.4,2069.0,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080325841,2.52796626,2070.2,2069.0,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080326338,3.41295308,2070.6,2069.0,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080326543,2.52796626,2070.5,2069.2,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080326734,2.52796626,2070.5,2069.2,2.67615883]
["bitfinex-derivatives","ETHF0:USTF0",1772080330235,2.52796626,2070.7,2069.2,2.67615883]
["bitfinex-derivatives","ETHF0:USTF0",1772080330436,2.52796626,2070.7,2069.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080330638,2.52796626,2071.2,2069.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080330838,2.52796626,2072.7,2070.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080331037,0.24119,2073.0,2070.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080331038,2.52796626,2073.0,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080331439,2.52796626,2073.0,2071.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080331639,2.52796626,2072.8,2071.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080331841,2.52796626,2072.6,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080332245,2.52796626,2072.4,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080332740,4.94316626,2072.4,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080333247,2.52796626,2072.4,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080333445,4.94316626,2072.3,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080333747,2.52796626,2072.3,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080333943,2.52796626,2072.4,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080334141,2.52796626,2072.8,2071.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080334337,2.52796626,2072.7,2071.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080334744,3.73330303,2073.1,2071.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080335146,1.20533677,2073.1,2072.0,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080335342,1.13213047,2073.1,2072.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080335547,2.52796626,2074.7,2072.7,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080335745,14.07044,2075.1,2072.6,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1772080335746,2.52796626,2074.9,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080335946,2.52796626,2074.7,2073.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080336140,2.52796626,2074.5,2073.2,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080336449,2.52796626,2074.8,2073.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080336644,2.52796626,2074.1,2073.3,5.47342049]
["bitfinex-derivatives","ETHF0:USTF0",1772080336950,2.52796626,2073.7,2072.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080337347,5.92853,2074.7,2072.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080337348,2.52796626,2074.7,2072.7,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080337744,2.52796626,2074.7,2073.2,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080337944,2.52796626,2075.0,2073.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080338149,2.52796626,2075.0,2073.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080338346,10.5992,2075.3,2073.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080338347,2.52796626,2074.8,2073.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080338543,2.52796626,2074.7,2073.4,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339054,2.52796626,2074.0,2073.1,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339247,2.52796626,2075.0,2073.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339549,2.52796626,2074.8,2073.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339747,5.9273,2075.1,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339748,2.52796626,2074.2,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080339951,2.52796626,2074.4,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080340349,2.52796626,2074.9,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080340546,2.52796626,2074.9,2073.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080340850,2.52796626,2074.7,2073.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080341047,2.52796626,2074.5,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080341351,2.52796626,2074.3,2073.3,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080341552,2.52796626,2074.0,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080341946,2.52796626,2073.7,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080342145,2.52796626,2074.2,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080342549,2.52796626,2073.8,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080342951,2.4152,2073.7,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080344252,2.52796626,2073.8,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080344754,0.24104,2074.3,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080344755,2.52796626,2073.7,2072.8,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080345156,10.76096626,2074.0,2072.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080345359,2.52796626,2073.9,2072.5,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080345655,2.52796626,2073.9,2072.6,2.67068284]
["bitfinex-derivatives","ETHF0:USTF0",1772080346858,2.52796626,2073.9,2072.8,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347049,40.8,2074.4,2072.8,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347050,2.54784679,2074.4,2072.8,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347256,2.54784679,2074.4,2073.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347456,2.54784679,2074.4,2073.2,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347657,40.8,2074.9,2073.2,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347658,2.54784679,2074.8,2073.2,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080347963,2.54784679,2074.8,2073.4,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080349359,2.54784679,2075.0,2073.6,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080349761,2.54784679,2075.0,2073.8,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080349956,40.8,2075.4,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080350158,2.54784679,2075.1,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080350556,2.4152,2074.7,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080350757,2.54784679,2074.8,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080350951,2.54784679,2075.3,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080351156,2.54784679,2075.1,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080351559,4.96304679,2074.8,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080351856,2.54784679,2074.8,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080352062,4.96304679,2074.8,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080352261,2.54784679,2074.8,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080352761,2.4152,2074.7,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080353154,2.69692888,2075.2,2074.0,2.66768787]
["bitfinex-derivatives","ETHF0:USTF0",1772080353558,2.69692888,2075.8,2074.2,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080353754,2.69692888,2076.3,2074.3,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080353955,2.69692888,2076.1,2074.5,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080354257,2.69692888,2075.9,2074.7,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080354664,2.69692888,2076.1,2074.9,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080355656,2.69692888,2075.8,2074.5,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080355961,2.69692888,2075.9,2074.7,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080356760,2.69692888,2075.7,2074.4,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080358062,2.69692888,2075.7,2073.9,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080358558,2.69692888,2075.6,2073.9,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080358762,2.69692888,2075.4,2073.9,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080358964,2.69692888,2075.4,2074.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080360570,2.69692888,2075.4,2074.3,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080361774,2.69692888,2075.6,2074.5,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080363170,2.69692888,2076.4,2074.8,2.75756698]
["bitfinex-derivatives","ETHF0:USTF0",1772080363369,2.69692888,2076.4,2074.8,8.68563698]
["bitfinex-derivatives","ETHF0:USTF0",1772080363674,2.69692888,2076.4,2075.0,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080364675,2.69692888,2076.4,2075.2,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080365077,2.69692888,2076.4,2075.4,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080365277,2.69692888,2076.4,2075.4,2.52132434]
["bitfinex-derivatives","ETHF0:USTF0",1772080365575,2.69692888,2076.4,2075.4,0.00472736]
["bitfinex-derivatives","ETHF0:USTF0",1772080366772,2.69692888,2076.2,2075.0,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080367174,0.2408,2076.3,2074.3,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080367175,2.69692888,2076.0,2074.3,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080367773,2.69692888,2075.8,2074.3,2.52159296]
["bitfinex-derivatives","ETHF0:USTF0",1772080367973,2.69692888,2075.6,2074.3,2.52159296]
["bitfinex-derivatives","ETHF0:USTF0",1772080368875,2.69692888,2075.4,2074.3,0.00499598]
["bitfinex-derivatives","ETHF0:USTF0",1772080369074,2.69692888,2075.4,2074.3,2.52159296]
["bitfinex-derivatives","ETHF0:USTF0",1772080369574,2.69692888,2075.4,2074.3,0.00499598]
["bitfinex-derivatives","ETHF0:USTF0",1772080371081,2.69692888,2075.2,2074.3,0.00499598]
["bitfinex-derivatives","ETHF0:USTF0",1772080373486,2.69692888,2076.2,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080374878,2.69692888,2076.1,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080375678,2.69692888,2076.0,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080376081,2.72455744,2075.9,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080377185,2.72455744,2076.3,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080377484,2.72455744,2076.2,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080380778,2.72455744,2076.1,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080381286,2.72455744,2075.9,2075.1,2.51659698]
["bitfinex-derivatives","ETHF0:USTF0",1772080381485,2.72455744,2075.9,2074.8,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080381982,2.72455744,2075.7,2074.4,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080382283,2.72455744,2075.6,2074.4,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080382485,2.72455744,2075.4,2074.4,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080382686,2.72455744,2075.4,2074.3,0.00499598]
["bitfinex-derivatives","ETHF0:USTF0",1772080382888,2.72455744,2075.1,2074.3,0.00499598]
["bitfinex-derivatives","ETHF0:USTF0",1772080383385,2.72455744,2074.7,2074.0,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080383983,2.72455744,2074.6,2074.0,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080384287,2.72455744,2074.1,2074.0,0.00519263]
["bitfinex-derivatives","ETHF0:USTF0",1772080384481,2.72455744,2074.0,2072.8,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080384882,2.72455744,2073.8,2072.8,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080385080,2.72455744,2073.8,2072.9,5.93174684]
["bitfinex-derivatives","ETHF0:USTF0",1772080385282,2.72455744,2073.5,2072.9,5.93174684]
["bitfinex-derivatives","ETHF0:USTF0",1772080385490,2.72455744,2073.5,2072.9,5.93789878]
["bitfinex-derivatives","ETHF0:USTF0",1772080385693,2.72455744,2074.2,2073.1,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080386086,2.72455744,2073.9,2073.2,5.93174684]
["bitfinex-derivatives","ETHF0:USTF0",1772080386290,2.72455744,2073.9,2073.0,5.93174684]
["bitfinex-derivatives","ETHF0:USTF0",1772080386685,2.72455744,2073.7,2072.9,0.00615194]
["bitfinex-derivatives","ETHF0:USTF0",1772080386885,2.72455744,2073.7,2073.0,5.93174684]
["bitfinex-derivatives","ETHF0:USTF0",1772080387087,2.72455744,2073.4,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080387587,2.72455744,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080387988,2.72455744,2073.1,2071.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080388188,2.72455744,2073.1,2071.6,2.57569664]
["bitfinex-derivatives","ETHF0:USTF0",1772080388189,2.73047258,2073.1,2071.6,2.57569664]
["bitfinex-derivatives","ETHF0:USTF0",1772080388389,2.73047258,2073.1,2071.7,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080389099,2.72455744,2072.9,2071.7,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080389291,0.00591514,2073.1,2071.7,8.50906617]
["bitfinex-derivatives","ETHF0:USTF0",1772080389487,0.00591514,2073.1,2071.6,0.00353047]
["bitfinex-derivatives","ETHF0:USTF0",1772080389488,0.00591514,2073.1,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080389693,2.73047258,2073.1,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080390191,2.72455744,2074.2,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080390594,2.72455744,2074.1,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080390997,2.72455744,2073.7,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080391193,2.72945978,2073.7,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080391698,2.72455744,2073.4,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080392598,2.4096,2073.3,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080392998,2.4096,2073.2,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080393199,2.72455744,2073.4,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080393498,2.4096,2073.3,2072.6,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080393793,2.72455744,2073.2,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080394600,2.72455744,2073.0,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080394994,5.13415744,2072.7,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080395199,2.72455744,2072.7,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080395497,1.7594645,2073.4,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080395498,2.72455744,2073.3,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080395694,2.72455744,2073.2,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080396197,2.72455744,2073.0,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080396701,2.72455744,2073.5,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080396901,2.72455744,2073.4,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080397702,2.72455744,2073.3,2071.9,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080398395,2.72455744,2073.6,2072.1,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080398803,2.72455744,2073.5,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080399392,2.72455744,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080399999,2.4096,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080400395,2.4096,2072.9,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080400593,2.72455744,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080401003,2.72455744,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080401502,2.4096,2072.8,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080401903,2.4096,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080402102,2.72455744,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080402500,2.4096,2072.8,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080402898,2.4096,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080403096,2.72455744,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080403500,5.13415744,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080403700,2.72455744,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080404005,2.4096,2072.5,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080404206,2.72455744,2072.9,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080404400,2.22914092,2072.6,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080404906,0.78672092,2072.5,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080405096,2.72455744,2072.9,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080405300,10.307,2073.3,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080405503,0.78672092,2072.9,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080405702,2.72455744,2073.2,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080405902,0.78672092,2072.9,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080406306,3.0084436,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080406506,0.78672092,2072.8,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080407002,0.78672092,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080407202,3.0084436,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080407508,0.78672092,2072.8,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080407908,0.78672092,2072.6,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080408104,3.0084436,2073.1,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080408608,0.78672092,2072.8,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080409103,0.78672092,2072.6,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080409304,3.0084436,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080409506,0.78672092,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080409903,3.0084436,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080410104,0.78672092,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080410611,0.78672092,2072.5,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080410803,3.0084436,2073.0,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080411003,0.73559424,2072.7,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080411410,3.0084436,2073.2,2072.3,2.57216617]
["bitfinex-derivatives","ETHF0:USTF0",1772080411605,3.0084436,2073.6,2072.4,1.7594645]
["bitfinex-derivatives","ETHF0:USTF0",1772080411811,3.0084436,2073.6,2072.5,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080412111,0.73559424,2073.3,2072.5,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080412306,3.0084436,2073.6,2072.5,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080412506,0.73559424,2073.4,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080412911,3.01334594,2073.7,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080413111,0.73559424,2073.4,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080413612,0.73559424,2073.2,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080413813,3.03606873,2073.6,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080414009,0.73559424,2073.3,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080414415,3.03606873,2073.6,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080414617,3.03606873,2073.3,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080415010,0.73559424,2072.9,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080415210,3.03606873,2073.3,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080415612,3.03606873,2073.5,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080422819,3.03606873,2073.3,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080423218,3.03606873,2073.5,2072.6,2.96348634]
["bitfinex-derivatives","ETHF0:USTF0",1772080424117,3.03606873,2073.3,2072.3,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080424916,24.53689,2074.2,2072.3,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080424917,6.05770003,2075.4,2073.2,1.7594645]
["bitfinex-derivatives","ETHF0:USTF0",1772080425118,15.33124127,2076.7,2072.4,5.11114194]
["bitfinex-derivatives","ETHF0:USTF0",1772080425119,3.12436464,2076.4,2075.3,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772080425320,8.23128603,2076.0,2075.4,10.0728796]
["bitfinex-derivatives","ETHF0:USTF0",1772080425515,8.23128603,2076.0,2075.5,10.0728796]
["bitfinex-derivatives","ETHF0:USTF0",1772080425516,8.10081861,2076.0,2075.5,10.0728796]
["bitfinex-derivatives","ETHF0:USTF0",1772080425717,8.10081861,2076.0,2075.6,6.10881138]
["bitfinex-derivatives","ETHF0:USTF0",1772080425918,8.10515716,2076.0,2075.7,6.10881138]
["bitfinex-derivatives","ETHF0:USTF0",1772080426215,28.25789957,2076.0,2075.8,6.10881138]
["bitfinex-derivatives","ETHF0:USTF0",1772080426419,3.14676381,2075.8,2075.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772080426620,20.14857993,2075.9,2075.2,10.06285952]
["bitfinex-derivatives","ETHF0:USTF0",1772080426819,19.68878085,2075.7,2075.0,7.00092774]
["bitfinex-derivatives","ETHF0:USTF0",1772080427020,20.14857993,2075.9,2075.1,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080427421,20.14857993,2075.9,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080427619,3.15110236,2076.0,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080427818,23.29968229,2076.0,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080428125,3.03606873,2075.9,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080428924,20.14857993,2075.9,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080429224,0.00433855,2076.0,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080429519,20.15291848,2076.0,2075.1,3.04130326]
["bitfinex-derivatives","ETHF0:USTF0",1772080433323,1.07360615,2077.6,2075.7,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1772080433620,11.83304,2078.9,2075.1,0.00444374]
["bitfinex-derivatives","ETHF0:USTF0",1772080433621,4.17987018,2078.9,2077.3,2.787395]
["bitfinex-derivatives","ETHF0:USTF0",1772080433826,4.17987018,2078.3,2077.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772080434124,4.17987018,2078.3,2077.4,9.104395]
["bitfinex-derivatives","ETHF0:USTF0",1772080434321,4.17103196,2078.8,2077.8,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080434629,4.17103196,2078.8,2077.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772080434924,4.17103196,2079.1,2078.0,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080435315,4.17103196,2079.1,2078.1,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080435517,4.1389019,2079.0,2077.8,3.03685952]
["bitfinex-derivatives","ETHF0:USTF0",1772080435816,5.77375511,2078.7,2077.5,5.15638513]
["bitfinex-derivatives","ETHF0:USTF0",1772080436017,5.77375511,2078.2,2077.5,5.15638513]
["bitfinex-derivatives","ETHF0:USTF0",1772080436216,5.77375511,2078.2,2077.1,4.48128495]
["bitfinex-derivatives","ETHF0:USTF0",1772080436422,5.77375511,2077.7,2076.9,4.34263596]
["bitfinex-derivatives","ETHF0:USTF0",1772080436824,5.77375511,2077.7,2076.6,4.34263596]
["bitfinex-derivatives","ETHF0:USTF0",1772080437119,5.77375511,2077.6,2076.6,4.34263596]
["bitfinex-derivatives","ETHF0:USTF0",1772080437727,5.77827912,2077.6,2076.6,4.34714587]
["bitfinex-derivatives","ETHF0:USTF0",1772080438428,5.77827912,2077.6,2076.8,4.4178082]
["bitfinex-derivatives","ETHF0:USTF0",1772080438624,25.46705997,2077.6,2076.8,4.4178082]
["bitfinex-derivatives","ETHF0:USTF0",1772080438825,5.77375511,2077.5,2076.8,4.4178082]
["bitfinex-derivatives","ETHF0:USTF0",1772080439026,5.77375511,2077.4,2076.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1772080439422,5.77375511,2077.2,2075.7,1.32261936]
["bitfinex-derivatives","ETHF0:USTF0",1772080439626,5.77375511,2076.9,2075.7,1.32261936]
["bitfinex-derivatives","ETHF0:USTF0",1772080440021,5.77375511,2076.5,2075.5,1.87154759]
["bitfinex-derivatives","ETHF0:USTF0",1772080440328,5.77375511,2076.5,2075.5,1.87758682]
["bitfinex-derivatives","ETHF0:USTF0",1772080440529,5.77375511,2076.4,2075.5,1.87758682]
["bitfinex-derivatives","ETHF0:USTF0",1772080440931,5.77375511,2076.4,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080441128,5.77375511,2076.1,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080441437,5.77375511,2076.3,2075.5,1.8656238]
["bitfinex-derivatives","ETHF0:USTF0",1772080442131,5.77375511,2076.3,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080442331,5.77375511,2076.2,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080442931,5.77375511,2076.1,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080443232,5.77375511,2075.9,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080443928,5.77375511,2075.7,2075.5,0.00603923]
["bitfinex-derivatives","ETHF0:USTF0",1772080444133,5.77375511,2075.7,2074.9,8.77481845]
["bitfinex-derivatives","ETHF0:USTF0",1772080444332,5.77375511,2075.7,2074.6,1.73443242]
["bitfinex-derivatives","ETHF0:USTF0",1772080444531,5.77375511,2075.5,2074.6,1.73443242]
["bitfinex-derivatives","ETHF0:USTF0",1772080444735,40.80363219,2076.3,2074.6,1.73443242]
["bitfinex-derivatives","ETHF0:USTF0",1772080444736,5.77375511,2075.8,2074.6,1.73443242]
["bitfinex-derivatives","ETHF0:USTF0",1772080444934,5.77375511,2075.8,2074.8,1.71565208]
["bitfinex-derivatives","ETHF0:USTF0",1772080445131,5.77375511,2075.8,2074.8,1.71944957]
["bitfinex-derivatives","ETHF0:USTF0",1772080445435,5.77375511,2075.8,2074.9,6.33965635]
["bitfinex-derivatives","ETHF0:USTF0",1772080445630,5.77375511,2075.8,2074.8,1.71944957]
["bitfinex-derivatives","ETHF0:USTF0",1772080445835,5.77375511,2075.8,2075.0,1.69656912]
["bitfinex-derivatives","ETHF0:USTF0",1772080446233,5.77375511,2076.2,2075.2,1.69656912]
["bitfinex-derivatives","ETHF0:USTF0",1772080446632,0.00363219,2076.3,2074.9,5.2199306]
["bitfinex-derivatives","ETHF0:USTF0",1772080446633,5.77375511,2076.0,2074.9,5.2199306]
["bitfinex-derivatives","ETHF0:USTF0",1772080446931,5.77375511,2076.0,2074.8,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1772080447127,5.77375511,2075.6,2074.8,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1772080447635,5.77375511,2075.2,2074.8,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1772080448031,25.46253596,2075.1,2074.8,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1772080448237,5.77375511,2075.1,2074.8,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1772080448731,5.77375511,2074.9,2073.7,1.64241011]
["bitfinex-derivatives","ETHF0:USTF0",1772080448934,5.77375511,2074.9,2073.8,8.00679205]
["bitfinex-derivatives","ETHF0:USTF0",1772080449132,5.77375511,2074.9,2073.9,6.36438194]
["bitfinex-derivatives","ETHF0:USTF0",1772080449334,5.77375511,2074.9,2074.0,1.62287999]
["bitfinex-derivatives","ETHF0:USTF0",1772080449536,5.77375511,2074.8,2074.0,1.62287999]
["bitfinex-derivatives","ETHF0:USTF0",1772080449737,5.77946912,2074.8,2074.1,6.36933176]
["bitfinex-derivatives","ETHF0:USTF0",1772080449938,5.77946912,2074.8,2074.0,1.62840631]
["bitfinex-derivatives","ETHF0:USTF0",1772080450138,5.77946912,2074.8,2074.1,6.36908942]
["bitfinex-derivatives","ETHF0:USTF0",1772080450340,5.77946912,2074.8,2074.0,1.62840631]
["bitfinex-derivatives","ETHF0:USTF0",1772080450341,5.77946912,2074.8,2074.0,0.00552632]
["bitfinex-derivatives","ETHF0:USTF0",1772080450740,5.77946912,2074.8,2074.1,6.37616081]
["bitfinex-derivatives","ETHF0:USTF0",1772080450940,25.46253596,2074.6,2074.0,1.57452023]
["bitfinex-derivatives","ETHF0:USTF0",1772080451141,5.77375511,2074.6,2074.1,6.37648725]
["bitfinex-derivatives","ETHF0:USTF0",1772080451337,5.77375511,2074.6,2074.2,6.37648725]
["bitfinex-derivatives","ETHF0:USTF0",1772080451536,5.77375511,2074.6,2074.0,0.00552632]
["bitfinex-derivatives","ETHF0:USTF0",1772080451737,5.77375511,2074.6,2074.1,6.383218]
["bitfinex-derivatives","ETHF0:USTF0",1772080451938,25.46253596,2074.5,2074.2,6.383218]
["bitfinex-derivatives","ETHF0:USTF0",1772080452133,5.77375511,2074.4,2074.0,0.00552632]
["bitfinex-derivatives","ETHF0:USTF0",1772080452338,5.78869128,2074.2,2073.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772080452842,0.00571401,2074.8,2073.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772080452843,5.78869128,2074.0,2073.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772080453437,0.00571401,2074.8,2073.2,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772080453438,5.78894826,2073.8,2073.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1772080453643,5.78894826,2074.7,2073.3,1.99700102]
["bitfinex-derivatives","ETHF0:USTF0",1772080453940,5.78894826,2074.2,2073.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1772080454337,5.79330219,2073.9,2073.3,0.55201082]
["bitfinex-derivatives","ETHF0:USTF0",1772080454542,5.79330219,2073.9,2073.3,0.00625279]
["bitfinex-derivatives","ETHF0:USTF0",1772080454746,5.79330219,2074.3,2073.5,5.3827182]
["bitfinex-derivatives","ETHF0:USTF0",1772080455043,5.79330219,2074.3,2073.5,1.41864998]
["bitfinex-derivatives","ETHF0:USTF0",1772080455442,25.48233101,2074.2,2073.5,1.41864998]
["bitfinex-derivatives","ETHF0:USTF0",1772080455643,5.79355016,2074.2,2073.5,1.41864998]
["bitfinex-derivatives","ETHF0:USTF0",1772080455843,25.48233101,2074.2,2073.5,1.41864998]
["bitfinex-derivatives","ETHF0:USTF0",1772080456441,5.77672804,2074.7,2073.8,1.41387919]
["bitfinex-derivatives","ETHF0:USTF0",1772080456645,5.77672804,2074.7,2073.9,8.54987919]
["bitfinex-derivatives","ETHF0:USTF0",1772080456846,5.77672804,2074.7,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080457049,17.09525776,2074.5,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080457343,5.77672804,2074.6,2074.0,1.41332619]
["bitfinex-derivatives","ETHF0:USTF0",1772080457549,5.77946912,2074.8,2074.0,1.41332619]
["bitfinex-derivatives","ETHF0:USTF0",1772080457847,5.77946912,2074.8,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080458048,22.86901287,2074.4,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080458550,17.09525776,2074.2,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080458747,14.51055917,2074.2,2073.9,8.67422172]
["bitfinex-derivatives","ETHF0:USTF0",1772080458950,5.78608821,2074.7,2073.9,8.67422172]
["bitfinex-derivatives","ETHF0:USTF0",1772080459151,20.57738088,2074.5,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080459352,6.55517171,2074.4,2073.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772080459548,49.273,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772080459549,6.55300507,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772080459755,6.55300507,2075.5,2074.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1772080459949,6.55300507,2075.5,2074.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080460151,20.57521424,2075.2,2074.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080460353,6.55300507,2075.2,2074.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080460555,6.559158,2075.2,2074.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080460756,6.5260759,2075.1,2074.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080461156,20.54828507,2074.7,2074.1,0.23695561]
["bitfinex-derivatives","ETHF0:USTF0",1772080461359,6.5260759,2074.7,2074.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772080461752,14.02220917,2074.4,2074.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772080462257,14.02220917,2074.3,2074.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772080462455,6.5260759,2074.7,2074.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772080462652,14.02220917,2074.4,2074.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772080462853,6.50269881,2074.4,2073.8,3.90366956]
["bitfinex-derivatives","ETHF0:USTF0",1772080463058,6.50269881,2074.4,2073.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772080463260,20.52490798,2074.2,2073.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772080463458,6.50269881,2074.2,2073.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772080463660,6.50269881,2074.2,2073.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772080463855,6.50302476,2074.8,2073.5,7.36492581]
["bitfinex-derivatives","ETHF0:USTF0",1772080464052,6.50302476,2074.8,2073.6,7.11386192]
["bitfinex-derivatives","ETHF0:USTF0",1772080464259,8.47,2074.9,2073.7,6.57169262]
["bitfinex-derivatives","ETHF0:USTF0",1772080464260,6.50302476,2074.4,2073.7,6.57169262]
["bitfinex-derivatives","ETHF0:USTF0",1772080464456,6.50302476,2074.4,2073.8,6.33814246]
["bitfinex-derivatives","ETHF0:USTF0",1772080464655,6.50302476,2074.4,2073.9,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772080464857,6.50302476,2074.4,2074.0,6.33814246]
["bitfinex-derivatives","ETHF0:USTF0",1772080465254,10.17268949,2074.2,2074.1,6.88938847]
["bitfinex-derivatives","ETHF0:USTF0",1772080465457,6.6450523,2075.1,2074.1,6.89152515]
["bitfinex-derivatives","ETHF0:USTF0",1772080465658,6.6450523,2075.1,2074.2,6.88942252]
["bitfinex-derivatives","ETHF0:USTF0",1772080465857,6.6450523,2074.8,2074.3,13.48014246]
["bitfinex-derivatives","ETHF0:USTF0",1772080466053,6.6450523,2074.8,2074.4,6.33814246]
["bitfinex-derivatives","ETHF0:USTF0",1772080466258,6.6450523,2074.8,2074.5,6.33814246]
["bitfinex-derivatives","ETHF0:USTF0",1772080466459,6.6450523,2074.8,2074.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772080466659,6.6450523,2074.8,2074.4,6.91878292]
["bitfinex-derivatives","ETHF0:USTF0",1772080466859,6.6450523,2074.8,2074.5,6.36653144]
["bitfinex-derivatives","ETHF0:USTF0",1772080467067,6.6450523,2074.8,2074.0,3.90366956]
["bitfinex-derivatives","ETHF0:USTF0",1772080467270,9.36098144,2074.2,2073.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772080467465,6.33285457,2074.5,2074.0,0.55332517]
["bitfinex-derivatives","ETHF0:USTF0",1772080467660,6.33285457,2074.5,2073.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772080467858,9.28222485,2074.1,2074.0,0.55334392]
["bitfinex-derivatives","ETHF0:USTF0",1772080468059,5.64295137,2074.1,2074.0,6.33043914]
["bitfinex-derivatives","ETHF0:USTF0",1772080468260,1.45068157,2074.1,2073.9,17.3811087]
["bitfinex-derivatives","ETHF0:USTF0",1772080468465,6.33285457,2074.8,2074.0,6.33043914]
["bitfinex-derivatives","ETHF0:USTF0",1772080468667,6.33285457,2074.8,2074.1,3.9388085]
["bitfinex-derivatives","ETHF0:USTF0",1772080469064,6.33285457,2074.8,2074.2,3.9388085]
["bitfinex-derivatives","ETHF0:USTF0",1772080469370,6.33285457,2074.8,2074.3,3.9388085]
["bitfinex-derivatives","ETHF0:USTF0",1772080469966,6.33285457,2074.8,2074.3,3.71607649]
["bitfinex-derivatives","ETHF0:USTF0",1772080470168,6.33285457,2074.8,2074.0,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080472067,6.33285457,2074.8,2074.1,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080473468,6.33285457,2074.8,2074.2,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080474371,6.33285457,2074.8,2074.4,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080474568,6.33285457,2074.8,2074.3,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080474769,0.36966868,2074.8,2074.3,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080474969,0.36966868,2074.8,2074.4,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080475470,0.36966868,2074.8,2074.3,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080476169,0.36966868,2074.8,2074.4,5.94678399]
["bitfinex-derivatives","ETHF0:USTF0",1772080476474,0.36966868,2074.8,2073.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772080476475,0.36966868,2074.8,2074.0,7.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1772080477471,0.36966868,2074.8,2073.9,14.58047999]
["bitfinex-derivatives","ETHF0:USTF0",1772080477772,0.36966868,2074.8,2073.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772080479175,0.36966868,2074.8,2074.0,5.97512919]
["bitfinex-derivatives","ETHF0:USTF0",1772080479377,0.36966868,2074.8,2074.1,5.97512919]
["bitfinex-derivatives","ETHF0:USTF0",1772080479576,0.36966868,2074.8,2074.2,5.97512919]
["bitfinex-derivatives","ETHF0:USTF0",1772080479772,0.36966868,2074.8,2074.3,5.07312919]
["bitfinex-derivatives","ETHF0:USTF0",1772080479973,7.3277343,2074.7,2073.5,14.41062275]
["bitfinex-derivatives","ETHF0:USTF0",1772080480170,7.3277343,2074.7,2073.5,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080480771,0.24094,2075.1,2073.6,7.21825276]
["bitfinex-derivatives","ETHF0:USTF0",1772080480772,7.3277343,2075.1,2073.6,7.21825276]
["bitfinex-derivatives","ETHF0:USTF0",1772080480976,7.3277343,2075.1,2073.8,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080481171,7.3277343,2075.1,2074.0,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080482775,7.3277343,2075.1,2073.9,14.16814276]
["bitfinex-derivatives","ETHF0:USTF0",1772080482974,7.3277343,2075.1,2074.0,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080486974,7.3277343,2075.1,2073.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772080487476,7.3277343,2075.1,2073.9,14.16814276]
["bitfinex-derivatives","ETHF0:USTF0",1772080487777,7.3277343,2075.1,2074.0,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080489985,7.3277343,2075.1,2073.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772080490482,7.3277343,2075.1,2073.8,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080491077,7.3277343,2075.1,2073.9,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080491885,7.3277343,2075.1,2074.0,5.80106723]
["bitfinex-derivatives","ETHF0:USTF0",1772080492189,7.3277343,2075.1,2074.1,13.32613557]
["bitfinex-derivatives","ETHF0:USTF0",1772080492485,7.3277343,2075.1,2074.2,6.34899281]
["bitfinex-derivatives","ETHF0:USTF0",1772080492682,7.3277343,2075.1,2074.3,6.34899281]
["bitfinex-derivatives","ETHF0:USTF0",1772080492883,7.3277343,2075.1,2074.4,6.34899281]
["bitfinex-derivatives","ETHF0:USTF0",1772080493085,7.3277343,2075.1,2074.5,6.34899281]
["bitfinex-derivatives","ETHF0:USTF0",1772080493383,7.3277343,2075.1,2074.6,0.54792558]
["bitfinex-derivatives","ETHF0:USTF0",1772080493583,7.3277343,2075.1,2074.1,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080493884,7.3277343,2075.1,2074.2,6.34970935]
["bitfinex-derivatives","ETHF0:USTF0",1772080494085,7.3277343,2075.1,2074.3,6.34970935]
["bitfinex-derivatives","ETHF0:USTF0",1772080494284,7.3277343,2075.1,2074.4,6.34970935]
["bitfinex-derivatives","ETHF0:USTF0",1772080494579,7.3277343,2075.1,2074.5,6.34970935]
["bitfinex-derivatives","ETHF0:USTF0",1772080494784,7.3277343,2075.1,2074.2,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080501391,7.3167343,2075.1,2074.2,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080501882,5.54698792,2074.9,2074.2,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080502485,5.54265321,2075.1,2074.2,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080502887,0.00615293,2075.2,2074.2,6.97714276]
["bitfinex-derivatives","ETHF0:USTF0",1772080503187,0.00615293,2075.2,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080503188,5.54880614,2075.2,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080503694,5.52684321,2075.6,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080503988,5.52684321,2075.9,2074.7,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080504188,5.52684321,2075.9,2074.9,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080504589,5.5323591,2075.9,2074.9,8.0461598]
["bitfinex-derivatives","ETHF0:USTF0",1772080505380,5.5323591,2075.9,2074.9,0.00494666]
["bitfinex-derivatives","ETHF0:USTF0",1772080505585,5.67970589,2075.5,2074.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080505783,14.05270589,2075.4,2074.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080506388,5.7302179,2075.3,2074.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080506593,5.7302179,2075.3,2074.3,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080506790,5.7302179,2075.3,2074.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080507092,5.7302179,2075.3,2074.6,8.57994708]
["bitfinex-derivatives","ETHF0:USTF0",1772080507293,5.7302179,2075.3,2074.7,0.53873394]
["bitfinex-derivatives","ETHF0:USTF0",1772080507492,5.7302179,2075.3,2074.8,0.53873394]
["bitfinex-derivatives","ETHF0:USTF0",1772080507687,5.7302179,2075.3,2074.9,0.53873394]
["bitfinex-derivatives","ETHF0:USTF0",1772080507888,5.7302179,2075.3,2074.6,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080508087,5.7302179,2075.3,2074.7,0.53863418]
["bitfinex-derivatives","ETHF0:USTF0",1772080508291,5.7302179,2075.3,2074.3,0.00552227]
["bitfinex-derivatives","ETHF0:USTF0",1772080508792,5.7302179,2075.3,2074.3,8.04673541]
["bitfinex-derivatives","ETHF0:USTF0",1772080509490,5.72166707,2075.2,2074.3,8.04673541]
["bitfinex-derivatives","ETHF0:USTF0",1772080509683,14.09366707,2075.3,2074.3,8.04673541]
["bitfinex-derivatives","ETHF0:USTF0",1772080509883,5.72166707,2075.2,2074.3,8.04673541]
["bitfinex-derivatives","ETHF0:USTF0",1772080514989,5.24231738,2075.6,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080515189,5.24231738,2075.6,2074.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080515895,5.24231738,2075.6,2074.6,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080516092,5.24231738,2075.6,2074.7,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080516297,12.3604,2076.5,2074.6,5.9385404]
["bitfinex-derivatives","ETHF0:USTF0",1772080516298,5.22524098,2076.7,2075.5,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080516791,5.22524098,2076.7,2075.2,7.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1772080516792,6.88514733,2076.9,2075.4,13.97975354]
["bitfinex-derivatives","ETHF0:USTF0",1772080516988,13.04802733,2076.9,2075.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080517186,5.31939572,2076.8,2075.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080517494,5.32417729,2076.8,2075.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080517996,7.67875113,2076.5,2075.1,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080518196,8.399,2076.4,2075.1,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080518397,13.43299389,2076.4,2075.1,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080518896,4.96544689,2076.3,2075.1,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080519097,4.96544689,2076.1,2074.9,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080520288,4.96544689,2076.1,2075.0,8.57476821]
["bitfinex-derivatives","ETHF0:USTF0",1772080520493,4.96544689,2076.1,2075.1,0.53355507]
["bitfinex-derivatives","ETHF0:USTF0",1772080520693,4.96544689,2076.1,2075.2,0.53355507]
["bitfinex-derivatives","ETHF0:USTF0",1772080520891,4.96544689,2076.1,2075.0,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080521092,4.96544689,2076.1,2075.1,8.57481324]
["bitfinex-derivatives","ETHF0:USTF0",1772080521295,4.96544689,2076.1,2075.2,0.5336001]
["bitfinex-derivatives","ETHF0:USTF0",1772080521494,4.96544689,2076.1,2075.3,0.5336001]
["bitfinex-derivatives","ETHF0:USTF0",1772080521690,4.96544689,2076.1,2074.8,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080521998,4.88298469,2075.9,2074.9,8.57478929]
["bitfinex-derivatives","ETHF0:USTF0",1772080522196,4.88298469,2075.7,2075.0,8.57478929]
["bitfinex-derivatives","ETHF0:USTF0",1772080522393,4.88298469,2075.7,2075.1,0.53357615]
["bitfinex-derivatives","ETHF0:USTF0",1772080522591,4.88298469,2075.7,2075.0,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080522792,4.88298469,2075.7,2075.1,0.53379413]
["bitfinex-derivatives","ETHF0:USTF0",1772080522995,4.88298469,2075.7,2075.0,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080523196,4.88298469,2075.7,2075.1,0.5338057]
["bitfinex-derivatives","ETHF0:USTF0",1772080523399,4.88298469,2075.7,2075.0,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080523604,4.88298469,2075.7,2074.8,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080523797,4.88298469,2075.7,2074.6,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080524995,5.12386469,2075.7,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080525500,4.20142586,2075.5,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080525997,8.451,2075.4,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080526299,4.19196417,2075.3,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080526595,4.19713916,2075.3,2074.4,8.04121314]
["bitfinex-derivatives","ETHF0:USTF0",1772080529504,1.75547113,2075.2,2074.3,0.00552227]
["bitfinex-derivatives","ETHF0:USTF0",1772080529805,3.17854662,2075.1,2074.3,0.00552227]
["bitfinex-derivatives","ETHF0:USTF0",1772080531504,3.17854662,2075.1,2074.0,7.48688586]
["bitfinex-derivatives","ETHF0:USTF0",1772080531806,3.13373481,2074.6,2073.7,7.48688586]
["bitfinex-derivatives","ETHF0:USTF0",1772080532104,3.13373481,2074.4,2073.7,7.48688586]
["bitfinex-derivatives","ETHF0:USTF0",1772080532605,3.13373481,2074.4,2073.7,7.49062776]
["bitfinex-derivatives","ETHF0:USTF0",1772080533706,8.462,2074.5,2073.7,7.49062776]
["bitfinex-derivatives","ETHF0:USTF0",1772080533907,11.49341347,2074.5,2073.7,7.49062776]
["bitfinex-derivatives","ETHF0:USTF0",1772080534307,3.03141347,2074.4,2073.7,7.49062776]
["bitfinex-derivatives","ETHF0:USTF0",1772080534708,3.03141347,2074.4,2073.7,7.35379052]
["bitfinex-derivatives","ETHF0:USTF0",1772080535110,1.75547113,2074.3,2073.2,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080535310,8.462,2074.5,2073.2,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080535311,3.04962565,2074.2,2073.2,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080535612,3.04962565,2074.2,2073.4,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080535806,3.04962565,2074.2,2073.5,0.53109788]
["bitfinex-derivatives","ETHF0:USTF0",1772080536002,3.04962565,2074.2,2073.5,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080536213,3.04962565,2074.2,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080536913,3.04962565,2074.2,2073.5,0.00592013]
["bitfinex-derivatives","ETHF0:USTF0",1772080538117,3.04962565,2074.2,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080542921,3.02936829,2074.4,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080543125,11.49136829,2074.5,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080543322,3.03164458,2074.2,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080543723,3.01208193,2074.4,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080545824,11.43496924,2074.5,2073.5,7.35596875]
["bitfinex-derivatives","ETHF0:USTF0",1772080547223,11.43496924,2074.5,2073.7,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080547625,2.94878705,2074.4,2073.7,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080550428,2.94878705,2074.4,2073.5,0.00592013]
["bitfinex-derivatives","ETHF0:USTF0",1772080550624,3.00707837,2074.2,2073.5,0.00592013]
["bitfinex-derivatives","ETHF0:USTF0",1772080550820,3.00707837,2074.0,2072.9,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080551023,3.00707837,2074.0,2073.1,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080551227,3.00707837,2074.0,2073.2,7.8807868]
["bitfinex-derivatives","ETHF0:USTF0",1772080551427,3.00707837,2074.0,2073.2,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080551822,3.00707837,2074.0,2073.2,7.35351094]
["bitfinex-derivatives","ETHF0:USTF0",1772080553118,3.00707837,2074.0,2073.4,7.35004862]
["bitfinex-derivatives","ETHF0:USTF0",1772080557729,3.00707837,2074.0,2073.2,7.6983213]
["bitfinex-derivatives","ETHF0:USTF0",1772080557933,3.00707837,2074.0,2073.3,0.53229655]
["bitfinex-derivatives","ETHF0:USTF0",1772080558225,3.05586464,2073.9,2073.2,0.00346232]
["bitfinex-derivatives","ETHF0:USTF0",1772080560430,3.05586464,2073.9,2073.2,7.6983213]
["bitfinex-derivatives","ETHF0:USTF0",1772080561227,8.53,2074.1,2073.2,7.6983213]
["bitfinex-derivatives","ETHF0:USTF0",1772080561432,8.53,2074.1,2073.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080563936,8.53,2074.1,2073.5,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080564133,2.95438418,2074.7,2073.5,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080564340,2.95438418,2075.0,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080564631,43.75438418,2075.0,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080564827,2.88153958,2074.9,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080565033,8.559,2074.8,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080565236,8.564,2074.9,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080567843,2.85272033,2074.8,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080569841,11.45159893,2074.9,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080570243,11.45159893,2074.9,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080571638,2.80336354,2074.8,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080572048,40.8,2075.1,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080572343,2.80336354,2075.0,2074.3,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080575147,2.80336354,2075.0,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080579345,2.5884165,2074.8,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080583256,2.56663311,2074.6,2074.1,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080583753,2.56663311,2074.6,2073.6,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080584054,2.56663311,2074.6,2073.8,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080585654,40.8,2074.9,2074.0,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080585849,2.48340954,2075.0,2074.0,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080586254,43.28340954,2075.0,2074.0,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080586456,2.48644557,2074.9,2074.0,7.69485898]
["bitfinex-derivatives","ETHF0:USTF0",1772080587052,2.48644557,2074.9,2074.1,0.52815601]
["bitfinex-derivatives","ETHF0:USTF0",1772080587254,2.48644557,2074.9,2074.2,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080588853,2.453765,2074.7,2073.8,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080589054,2.453765,2074.7,2073.9,7.64920118]
["bitfinex-derivatives","ETHF0:USTF0",1772080589354,2.453765,2074.7,2074.0,7.64920118]
["bitfinex-derivatives","ETHF0:USTF0",1772080589555,2.453765,2074.7,2074.0,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080589756,2.43553205,2074.5,2073.7,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080589957,11.14653205,2074.4,2073.9,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080590154,2.43553205,2074.3,2073.9,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080592756,2.43553205,2074.3,2073.5,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080592957,8.711,2074.4,2073.7,7.12094309]
["bitfinex-derivatives","ETHF0:USTF0",1772080593260,8.711,2074.4,2073.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080593459,12.98934062,2074.4,2073.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080594858,4.39733246,2074.3,2073.6,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080595053,4.39733246,2074.3,2073.8,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080597552,8.711,2074.4,2073.8,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080598059,8.711,2074.4,2073.4,3.96068123]
["bitfinex-derivatives","ETHF0:USTF0",1772080598060,8.711,2074.4,2074.0,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080598360,8.711,2074.4,2074.2,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080598563,8.63621109,2074.4,2074.2,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080598859,17.5127819,2075.0,2074.4,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080599065,15.9867819,2075.1,2074.6,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080599361,56.7867819,2075.1,2074.6,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080599557,7.2057819,2075.0,2074.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080599764,7.2057819,2075.0,2074.3,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080600063,7.2057819,2075.0,2074.4,0.52889931]
["bitfinex-derivatives","ETHF0:USTF0",1772080600263,7.2057819,2075.0,2074.3,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080600457,7.2057819,2075.0,2074.4,7.778749]
["bitfinex-derivatives","ETHF0:USTF0",1772080600658,7.2057819,2075.0,2074.4,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080601961,7.2057819,2075.0,2074.6,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080603067,8.878,2075.1,2074.8,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080603260,8.878,2075.1,2074.8,7.25408008]
["bitfinex-derivatives","ETHF0:USTF0",1772080603560,8.878,2075.1,2074.9,7.77808328]
["bitfinex-derivatives","ETHF0:USTF0",1772080603862,8.878,2075.1,2074.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080604363,0.00517499,2075.3,2074.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080604565,8.902,2075.2,2074.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080605959,0.00517499,2075.3,2074.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080606960,17.5127819,2075.8,2074.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080607164,17.5127819,2075.8,2074.8,0.0042815]
["bitfinex-derivatives","ETHF0:USTF0",1772080607165,8.94,2075.7,2075.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080607959,8.9459727,2075.7,2075.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080608154,7.2057819,2076.2,2075.3,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080608364,7.2057819,2076.2,2075.5,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080608558,8.959,2076.1,2075.5,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080608960,7.2057819,2076.5,2075.7,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080609161,16.1667819,2076.5,2075.7,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080609466,56.97282234,2076.5,2075.7,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080609665,8.96704044,2076.5,2075.9,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080610964,7.2057819,2076.4,2075.4,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080611167,8.96704044,2076.5,2075.6,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080611365,8.96704044,2076.5,2075.8,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080612367,0.00604044,2076.5,2075.8,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080612565,7.2057819,2077.2,2076.0,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080612769,16.1807819,2077.1,2076.1,7.77302879]
["bitfinex-derivatives","ETHF0:USTF0",1772080612969,16.1807819,2077.1,2076.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080613567,8.97871539,2077.1,2076.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080615170,16.18449729,2077.1,2076.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080615371,7.2057819,2077.0,2076.1,7.24979858]
["bitfinex-derivatives","ETHF0:USTF0",1772080617272,7.2057819,2077.0,2075.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080619061,7.2057819,2077.0,2076.0,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080621667,7.2057819,2077.0,2075.8,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080622063,8.15481289,2076.8,2075.0,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080622265,9.91216902,2076.8,2075.2,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080622570,8.15481289,2076.6,2075.2,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080622769,8.15481289,2076.4,2075.2,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080623172,8.15481289,2076.2,2075.2,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080624074,5.14868996,2076.1,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080624373,8.15481289,2075.9,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080626375,8.15481289,2076.2,2075.1,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080626870,17.12981289,2076.1,2075.1,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080627873,8.15481289,2076.0,2075.1,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080629677,17.12981289,2076.1,2075.3,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080630174,8.15481289,2076.0,2075.3,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080630479,8.15481289,2076.0,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080630678,5.01858183,2075.9,2075.1,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080630983,8.15481289,2075.8,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080631370,8.15481289,2075.8,2074.8,0.0042815]
["bitfinex-derivatives","ETHF0:USTF0",1772080631569,8.15481289,2075.8,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080631775,8.15481289,2076.0,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080632179,8.15481289,2075.9,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080633278,8.15481289,2075.9,2075.1,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080634481,8.15481289,2075.9,2075.3,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080635679,8.15481289,2075.9,2075.0,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080636082,8.15481289,2075.9,2075.1,0.52585548]
["bitfinex-derivatives","ETHF0:USTF0",1772080636286,8.15481289,2075.9,2075.0,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080636785,8.15481289,2075.9,2074.8,7.86380416]
["bitfinex-derivatives","ETHF0:USTF0",1772080636986,8.15481289,2075.7,2074.9,8.38555156]
["bitfinex-derivatives","ETHF0:USTF0",1772080637181,8.15481289,2075.5,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080637381,8.15872745,2075.5,2074.9,7.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1772080639477,8.15872745,2075.5,2074.8,0.0042815]
["bitfinex-derivatives","ETHF0:USTF0",1772080639478,0.00391456,2075.5,2074.8,7.86380416]
["bitfinex-derivatives","ETHF0:USTF0",1772080639683,8.15872745,2075.5,2074.5,5.65070231]
["bitfinex-derivatives","ETHF0:USTF0",1772080639884,8.15872745,2075.5,2074.6,6.17671564]
["bitfinex-derivatives","ETHF0:USTF0",1772080640079,8.15872745,2075.5,2074.6,5.65070231]
["bitfinex-derivatives","ETHF0:USTF0",1772080640687,8.15872745,2075.5,2074.6,5.65615769]
["bitfinex-derivatives","ETHF0:USTF0",1772080643282,8.15872745,2075.5,2074.6,0.00545538]
["bitfinex-derivatives","ETHF0:USTF0",1772080643483,9.91040585,2075.3,2074.4,6.349602]
["bitfinex-derivatives","ETHF0:USTF0",1772080644293,8.15481289,2075.2,2074.0,6.33412923]
["bitfinex-derivatives","ETHF0:USTF0",1772080644591,8.15481289,2075.0,2074.2,6.33431616]
["bitfinex-derivatives","ETHF0:USTF0",1772080644788,8.15481289,2075.0,2074.3,6.84476651]
["bitfinex-derivatives","ETHF0:USTF0",1772080644983,8.15481289,2075.0,2074.3,6.31869064]
["bitfinex-derivatives","ETHF0:USTF0",1772080645290,8.15481289,2075.0,2074.5,6.31869064]
["bitfinex-derivatives","ETHF0:USTF0",1772080645691,8.15481289,2075.4,2074.7,6.30214308]
["bitfinex-derivatives","ETHF0:USTF0",1772080647390,16.53503498,2075.5,2074.7,6.30214308]
["bitfinex-derivatives","ETHF0:USTF0",1772080647591,16.53503498,2075.5,2074.9,6.33494027]
["bitfinex-derivatives","ETHF0:USTF0",1772080647592,7.51903498,2075.5,2074.9,6.33494027]
["bitfinex-derivatives","ETHF0:USTF0",1772080648695,7.51903498,2075.5,2074.7,6.25584897]
["bitfinex-derivatives","ETHF0:USTF0",1772080648993,7.51903498,2075.5,2074.8,6.782738]
["bitfinex-derivatives","ETHF0:USTF0",1772080649194,7.51903498,2075.5,2074.9,0.52688903]
["bitfinex-derivatives","ETHF0:USTF0",1772080649392,7.51512042,2075.3,2074.8,6.25584897]
["bitfinex-derivatives","ETHF0:USTF0",1772080649592,7.51512042,2075.3,2074.9,6.7656117]
["bitfinex-derivatives","ETHF0:USTF0",1772080649793,7.51512042,2075.3,2074.9,6.23843159]
["bitfinex-derivatives","ETHF0:USTF0",1772080651095,9.06,2075.4,2075.1,6.22119233]
["bitfinex-derivatives","ETHF0:USTF0",1772080651293,9.071,2075.8,2075.3,6.22119233]
["bitfinex-derivatives","ETHF0:USTF0",1772080651593,9.079,2076.1,2075.5,6.21994198]
["bitfinex-derivatives","ETHF0:USTF0",1772080651794,16.59412042,2076.1,2075.6,6.73186508]
["bitfinex-derivatives","ETHF0:USTF0",1772080652102,16.59412042,2076.1,2075.2,3.96068123]
["bitfinex-derivatives","ETHF0:USTF0",1772080652103,9.081,2076.4,2075.8,6.20370431]
["bitfinex-derivatives","ETHF0:USTF0",1772080652295,7.51512042,2076.6,2076.0,6.19759074]
["bitfinex-derivatives","ETHF0:USTF0",1772080652592,9.088,2076.7,2076.2,6.23479436]
["bitfinex-derivatives","ETHF0:USTF0",1772080652796,9.088,2076.7,2076.4,6.26172064]
["bitfinex-derivatives","ETHF0:USTF0",1772080653194,16.5895125,2077.2,2076.4,6.26172064]
["bitfinex-derivatives","ETHF0:USTF0",1772080653393,7.51711916,2077.4,2076.6,6.2477439]
["bitfinex-derivatives","ETHF0:USTF0",1772080653595,7.51711916,2077.4,2076.8,6.26284228]
["bitfinex-derivatives","ETHF0:USTF0",1772080653795,7.51711916,2077.2,2076.8,6.26284228]
["bitfinex-derivatives","ETHF0:USTF0",1772080654401,0.0044662,2077.2,2076.8,6.26284228]
["bitfinex-derivatives","ETHF0:USTF0",1772080654698,7.51711916,2078.2,2077.2,6.02464538]
["bitfinex-derivatives","ETHF0:USTF0",1772080654895,0.30919674,2078.8,2077.4,6.08593909]
["bitfinex-derivatives","ETHF0:USTF0",1772080654896,7.51711916,2078.6,2077.4,6.08593909]
["bitfinex-derivatives","ETHF0:USTF0",1772080655091,7.51711916,2078.6,2077.6,6.08593909]
["bitfinex-derivatives","ETHF0:USTF0",1772080655396,0.30919674,2078.8,2077.7,8.36746092]
["bitfinex-derivatives","ETHF0:USTF0",1772080655600,7.51711916,2079.0,2077.9,0.77773693]
["bitfinex-derivatives","ETHF0:USTF0",1772080655901,0.00186597,2078.8,2078.1,0.77773693]
["bitfinex-derivatives","ETHF0:USTF0",1772080656100,7.88179305,2078.8,2078.1,0.77773693]
["bitfinex-derivatives","ETHF0:USTF0",1772080656302,0.00186597,2078.8,2078.3,0.77773693]
["bitfinex-derivatives","ETHF0:USTF0",1772080656506,7.76080115,2079.1,2078.3,0.77773693]
["bitfinex-derivatives","ETHF0:USTF0",1772080658499,40.8,2079.5,2078.1,1.39819561]
["bitfinex-derivatives","ETHF0:USTF0",1772080658500,7.8389472,2079.3,2078.1,1.39819561]
["bitfinex-derivatives","ETHF0:USTF0",1772080658901,5.91176,2080.6,2078.1,1.39819561]
["bitfinex-derivatives","ETHF0:USTF0",1772080658902,7.8389472,2080.7,2078.8,1.19797715]
["bitfinex-derivatives","ETHF0:USTF0",1772080659100,7.8389472,2080.7,2079.0,1.19797715]
["bitfinex-derivatives","ETHF0:USTF0",1772080659399,7.8389472,2080.5,2079.1,1.19797715]
["bitfinex-derivatives","ETHF0:USTF0",1772080659604,6.05136474,2083.1,2081.1,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1772080659801,7.881855,2082.9,2082.2,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1772080660098,7.23187175,2082.9,2081.3,1.25914789]
["bitfinex-derivatives","ETHF0:USTF0",1772080660306,40.8,2082.8,2081.3,1.25914789]
["bitfinex-derivatives","ETHF0:USTF0",1772080660499,7.86473528,2082.4,2081.3,1.25914789]
["bitfinex-derivatives","ETHF0:USTF0",1772080660699,5.90618,2082.5,2081.0,1.11906467]
["bitfinex-derivatives","ETHF0:USTF0",1772080660700,7.86473528,2081.8,2081.0,1.11906467]
["bitfinex-derivatives","ETHF0:USTF0",1772080661002,7.86473528,2081.8,2079.0,5.91594]
["bitfinex-derivatives","ETHF0:USTF0",1772080661003,8.3131488,2081.6,2080.5,0.22223763]
["bitfinex-derivatives","ETHF0:USTF0",1772080661304,8.3131488,2080.6,2079.1,0.22223763]
["bitfinex-derivatives","ETHF0:USTF0",1772080661498,8.31354986,2080.4,2079.1,0.22223763]
["bitfinex-derivatives","ETHF0:USTF0",1772080661698,8.31354986,2080.0,2078.4,0.7762201]
["bitfinex-derivatives","ETHF0:USTF0",1772080661902,8.31354986,2079.8,2079.1,0.00380397]
["bitfinex-derivatives","ETHF0:USTF0",1772080662098,8.31354986,2079.8,2078.5,0.7762201]
["bitfinex-derivatives","ETHF0:USTF0",1772080662300,8.31354986,2079.5,2078.2,0.7762201]
["bitfinex-derivatives","ETHF0:USTF0",1772080662604,8.65229565,2079.3,2078.2,0.7762201]
["bitfinex-derivatives","ETHF0:USTF0",1772080663101,5.27533233,2079.2,2078.2,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772080663307,8.65229565,2079.1,2078.2,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772080663598,8.65229565,2079.1,2078.2,0.13966222]
["bitfinex-derivatives","ETHF0:USTF0",1772080664998,8.65229565,2079.1,2078.2,0.00537819]
["bitfinex-derivatives","ETHF0:USTF0",1772080666506,8.65229565,2079.1,2077.8,0.25844289]
["bitfinex-derivatives","ETHF0:USTF0",1772080666705,8.65229565,2079.1,2077.2,0.2436168]
["bitfinex-derivatives","ETHF0:USTF0",1772080666905,8.57492578,2078.9,2077.2,0.2436168]
["bitfinex-derivatives","ETHF0:USTF0",1772080667117,8.57492578,2078.7,2077.2,0.2436168]
["bitfinex-derivatives","ETHF0:USTF0",1772080667400,8.57492578,2078.5,2077.2,0.24779075]
["bitfinex-derivatives","ETHF0:USTF0",1772080667801,17.80992578,2078.5,2077.2,0.24779075]
["bitfinex-derivatives","ETHF0:USTF0",1772080668398,8.57492578,2078.5,2077.2,0.24779075]
["bitfinex-derivatives","ETHF0:USTF0",1772080669307,8.5549918,2078.7,2077.2,0.24779075]
["bitfinex-derivatives","ETHF0:USTF0",1772080669704,8.5549918,2078.7,2077.8,0.2481763]
["bitfinex-derivatives","ETHF0:USTF0",1772080669903,0.00499491,2078.7,2077.8,0.2481763]
["bitfinex-derivatives","ETHF0:USTF0",1772080670104,8.55524009,2078.7,2077.5,0.2481763]
["bitfinex-derivatives","ETHF0:USTF0",1772080670310,8.55024518,2078.6,2077.5,0.2481763]
["bitfinex-derivatives","ETHF0:USTF0",1772080670604,8.5096215,2078.5,2077.5,0.2481763]
["bitfinex-derivatives","ETHF0:USTF0",1772080670803,8.5096215,2078.5,2077.2,0.3183235]
["bitfinex-derivatives","ETHF0:USTF0",1772080673308,8.5096215,2078.5,2077.2,0.00417395]
["bitfinex-derivatives","ETHF0:USTF0",1772080673510,8.54131146,2078.3,2077.2,0.00417395]
["bitfinex-derivatives","ETHF0:USTF0",1772080673705,8.54131146,2078.1,2077.2,0.00417395]
["bitfinex-derivatives","ETHF0:USTF0",1772080675207,8.54131146,2078.1,2076.6,0.22002076]
["bitfinex-derivatives","ETHF0:USTF0",1772080675608,8.54131146,2078.1,2076.4,0.18443158]
["bitfinex-derivatives","ETHF0:USTF0",1772080675913,2.63451146,2078.1,2076.4,0.18443158]
["bitfinex-derivatives","ETHF0:USTF0",1772080676411,8.04235579,2077.9,2076.4,0.18844575]
["bitfinex-derivatives","ETHF0:USTF0",1772080677403,8.04235579,2077.9,2076.4,0.00401417]
["bitfinex-derivatives","ETHF0:USTF0",1772080677608,8.04235579,2077.7,2076.4,0.00401417]
["bitfinex-derivatives","ETHF0:USTF0",1772080677803,8.04235579,2077.5,2076.4,0.00401417]
["bitfinex-derivatives","ETHF0:USTF0",1772080678908,5.5732398,2077.4,2076.4,6.55977984]
["bitfinex-derivatives","ETHF0:USTF0",1772080679109,8.04235579,2077.5,2076.4,6.55977984]
["bitfinex-derivatives","ETHF0:USTF0",1772080680307,8.04235579,2077.5,2076.4,6.54625423]
["bitfinex-derivatives","ETHF0:USTF0",1772080680810,8.04235579,2077.1,2075.9,6.58782033]
["bitfinex-derivatives","ETHF0:USTF0",1772080681010,8.04235579,2076.9,2075.3,6.58782033]
["bitfinex-derivatives","ETHF0:USTF0",1772080681315,8.04235579,2077.2,2075.8,6.58782033]
["bitfinex-derivatives","ETHF0:USTF0",1772080681513,8.04235579,2077.2,2076.0,6.58726768]
["bitfinex-derivatives","ETHF0:USTF0",1772080681915,8.04830123,2077.2,2076.0,6.59340996]
["bitfinex-derivatives","ETHF0:USTF0",1772080682710,8.04235579,2077.1,2076.0,6.59340996]
["bitfinex-derivatives","ETHF0:USTF0",1772080683110,8.04235579,2077.1,2076.2,6.58515422]
["bitfinex-derivatives","ETHF0:USTF0",1772080683312,0.00594544,2077.2,2076.2,6.58515422]
["bitfinex-derivatives","ETHF0:USTF0",1772080683711,0.00594544,2077.2,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080683712,0.00594544,2077.2,2076.4,6.57113156]
["bitfinex-derivatives","ETHF0:USTF0",1772080684311,0.00594544,2077.2,2076.6,6.57113156]
["bitfinex-derivatives","ETHF0:USTF0",1772080684520,8.04235579,2077.7,2076.6,6.57113156]
["bitfinex-derivatives","ETHF0:USTF0",1772080685617,8.04582631,2077.7,2076.6,6.57113156]
["bitfinex-derivatives","ETHF0:USTF0",1772080686417,8.04582631,2077.7,2076.1,6.30177464]
["bitfinex-derivatives","ETHF0:USTF0",1772080686617,8.04582631,2077.7,2076.3,6.28801458]
["bitfinex-derivatives","ETHF0:USTF0",1772080686817,8.04235579,2077.5,2076.3,6.28801458]
["bitfinex-derivatives","ETHF0:USTF0",1772080687211,8.04235579,2077.5,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080687212,5.92086,2077.4,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080687416,8.04235579,2077.1,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080690516,8.04235579,2077.1,2076.0,6.28879207]
["bitfinex-derivatives","ETHF0:USTF0",1772080691020,9.312,2077.3,2076.2,6.28264979]
["bitfinex-derivatives","ETHF0:USTF0",1772080691220,8.04235579,2077.4,2076.4,6.28264979]
["bitfinex-derivatives","ETHF0:USTF0",1772080691418,8.04235579,2077.4,2076.6,6.28264979]
["bitfinex-derivatives","ETHF0:USTF0",1772080691721,8.04235579,2077.4,2076.7,6.81117479]
["bitfinex-derivatives","ETHF0:USTF0",1772080691921,8.04235579,2077.4,2076.7,6.26786208]
["bitfinex-derivatives","ETHF0:USTF0",1772080692222,8.04235579,2077.4,2076.8,0.54354545]
["bitfinex-derivatives","ETHF0:USTF0",1772080692419,17.40135579,2077.6,2076.7,6.26786208]
["bitfinex-derivatives","ETHF0:USTF0",1772080692626,8.04582631,2077.7,2076.8,6.80408883]
["bitfinex-derivatives","ETHF0:USTF0",1772080692819,8.04582631,2077.7,2076.9,0.54355173]
["bitfinex-derivatives","ETHF0:USTF0",1772080693020,8.04582631,2077.7,2076.8,6.26046248]
["bitfinex-derivatives","ETHF0:USTF0",1772080693318,8.04582631,2077.7,2076.9,0.54353237]
["bitfinex-derivatives","ETHF0:USTF0",1772080693622,8.04582631,2077.7,2076.3,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1772080693817,8.04582631,2077.7,2076.4,6.7893889]
["bitfinex-derivatives","ETHF0:USTF0",1772080694019,8.04582631,2077.7,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772080694020,8.04235579,2077.4,2076.1,6.24555111]
["bitfinex-derivatives","ETHF0:USTF0",1772080694215,8.04235579,2077.2,2076.2,0.54414782]
["bitfinex-derivatives","ETHF0:USTF0",1772080694420,8.04235579,2077.2,2076.3,0.54414782]
["bitfinex-derivatives","ETHF0:USTF0",1772080694621,8.04235579,2077.2,2076.4,0.54449759]
["bitfinex-derivatives","ETHF0:USTF0",1772080694816,8.04235579,2077.2,2076.1,6.24555111]
["bitfinex-derivatives","ETHF0:USTF0",1772080695123,8.04235579,2077.2,2076.2,0.54452834]
["bitfinex-derivatives","ETHF0:USTF0",1772080695324,8.04235579,2077.2,2076.3,0.54452834]
["bitfinex-derivatives","ETHF0:USTF0",1772080695527,8.04235579,2077.2,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080695727,8.04235579,2077.0,2076.0,0.00614228]
["bitfinex-derivatives","ETHF0:USTF0",1772080697928,8.04235579,2077.0,2076.0,4.64705131]
["bitfinex-derivatives","ETHF0:USTF0",1772080698731,8.04235579,2077.2,2076.1,4.64098323]
["bitfinex-derivatives","ETHF0:USTF0",1772080699128,8.04235579,2077.2,2076.1,8.47222299]
["bitfinex-derivatives","ETHF0:USTF0",1772080699428,8.04235579,2077.2,2076.2,4.64098323]
["bitfinex-derivatives","ETHF0:USTF0",1772080699733,8.04235579,2077.2,2076.4,4.62761068]
["bitfinex-derivatives","ETHF0:USTF0",1772080700628,8.04235579,2077.2,2076.1,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1772080700929,8.04235579,2077.2,2076.0,8.38136824]
["bitfinex-derivatives","ETHF0:USTF0",1772080702134,8.04235579,2077.2,2076.1,3.83123976]
["bitfinex-derivatives","ETHF0:USTF0",1772080702930,9.366,2077.5,2075.5,7.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1772080702931,8.04235579,2076.8,2075.5,7.43347999]
["bitfinex-derivatives","ETHF0:USTF0",1772080703131,8.04235579,2076.6,2075.3,4.48384327]
["bitfinex-derivatives","ETHF0:USTF0",1772080703633,8.04235579,2076.5,2075.3,4.48384327]
["bitfinex-derivatives","ETHF0:USTF0",1772080704025,8.04235579,2076.5,2075.3,4.48919844]
["bitfinex-derivatives","ETHF0:USTF0",1772080705732,8.04235579,2076.7,2075.5,8.33499344]
["bitfinex-derivatives","ETHF0:USTF0",1772080707546,8.04235579,2076.7,2075.6,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080707843,8.04235579,2076.7,2075.7,8.72064882]
["bitfinex-derivatives","ETHF0:USTF0",1772080708049,8.04235579,2076.7,2075.8,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080708342,8.04235579,2076.7,2075.9,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080708546,8.04235579,2076.7,2076.0,8.72064882]
["bitfinex-derivatives","ETHF0:USTF0",1772080708746,8.04235579,2076.7,2076.1,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080709046,8.04235579,2076.7,2076.2,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080709246,8.04235579,2076.7,2076.3,0.54298254]
["bitfinex-derivatives","ETHF0:USTF0",1772080709445,8.04235579,2076.7,2076.0,8.17766628]
["bitfinex-derivatives","ETHF0:USTF0",1772080709746,8.04235579,2076.7,2076.1,0.54308107]
["bitfinex-derivatives","ETHF0:USTF0",1772080709946,8.04235579,2076.7,2076.2,0.54308107]
["bitfinex-derivatives","ETHF0:USTF0",1772080710137,8.36586041,2076.9,2076.3,0.54308107]
["bitfinex-derivatives","ETHF0:USTF0",1772080710337,8.36586041,2076.9,2076.4,0.54308107]
["bitfinex-derivatives","ETHF0:USTF0",1772080710543,8.36586041,2076.9,2076.5,0.54308107]
["bitfinex-derivatives","ETHF0:USTF0",1772080710742,8.36586041,2076.9,2076.0,8.17766628]
["bitfinex-derivatives","ETHF0:USTF0",1772080710943,8.36586041,2076.9,2076.1,0.54303707]
["bitfinex-derivatives","ETHF0:USTF0",1772080711144,8.36586041,2076.9,2076.2,0.54303707]
["bitfinex-derivatives","ETHF0:USTF0",1772080711449,8.36586041,2076.9,2075.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1772080712045,8.36586041,2076.9,2075.4,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1772080712552,8.36586041,2076.7,2075.3,8.18302145]
["bitfinex-derivatives","ETHF0:USTF0",1772080712853,8.36586041,2076.5,2075.3,8.18302145]
["bitfinex-derivatives","ETHF0:USTF0",1772080720357,8.5433587,2076.3,2075.3,0.00535517]
["bitfinex-derivatives","ETHF0:USTF0",1772080723357,8.5433587,2076.3,2075.4,0.53922485]
["bitfinex-derivatives","ETHF0:USTF0",1772080723552,8.5433587,2076.1,2075.5,0.53922485]
["bitfinex-derivatives","ETHF0:USTF0",1772080723753,8.54677564,2076.1,2075.6,0.53922485]
["bitfinex-derivatives","ETHF0:USTF0",1772080724057,8.54677564,2076.1,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080724258,8.54677564,2076.1,2075.5,0.53893287]
["bitfinex-derivatives","ETHF0:USTF0",1772080724555,8.54677564,2076.1,2075.6,0.53893287]
["bitfinex-derivatives","ETHF0:USTF0",1772080724754,8.54677564,2076.1,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080724955,8.54677564,2076.1,2075.5,0.53891482]
["bitfinex-derivatives","ETHF0:USTF0",1772080725252,8.54677564,2076.1,2075.6,9.49100804]
["bitfinex-derivatives","ETHF0:USTF0",1772080725457,0.00341694,2076.1,2075.7,9.49100804]
["bitfinex-derivatives","ETHF0:USTF0",1772080725652,8.54677564,2076.1,2075.8,0.53891482]
["bitfinex-derivatives","ETHF0:USTF0",1772080725852,8.54677564,2076.1,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080726052,8.54677564,2076.1,2075.5,9.49086201]
["bitfinex-derivatives","ETHF0:USTF0",1772080726256,8.54677564,2076.1,2075.6,0.53876879]
["bitfinex-derivatives","ETHF0:USTF0",1772080726452,8.54677564,2076.1,2075.7,0.53876879]
["bitfinex-derivatives","ETHF0:USTF0",1772080726653,8.54677564,2076.1,2075.8,0.53876879]
["bitfinex-derivatives","ETHF0:USTF0",1772080726853,8.54677564,2076.1,2075.5,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080727155,8.54677564,2076.1,2075.6,0.53874389]
["bitfinex-derivatives","ETHF0:USTF0",1772080727354,8.54677564,2076.1,2075.7,0.53874389]
["bitfinex-derivatives","ETHF0:USTF0",1772080727650,8.54677564,2076.1,2075.3,8.95744839]
["bitfinex-derivatives","ETHF0:USTF0",1772080727855,8.54677564,2076.1,2075.4,0.53889633]
["bitfinex-derivatives","ETHF0:USTF0",1772080728057,8.54677564,2076.1,2075.5,0.53889633]
["bitfinex-derivatives","ETHF0:USTF0",1772080728257,8.54677564,2076.1,2075.6,0.53889633]
["bitfinex-derivatives","ETHF0:USTF0",1772080728452,8.54677564,2076.1,2075.7,0.53889633]
["bitfinex-derivatives","ETHF0:USTF0",1772080728659,8.54677564,2076.1,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080728860,8.54677564,2076.1,2075.5,0.53888246]
["bitfinex-derivatives","ETHF0:USTF0",1772080729056,8.54677564,2076.1,2075.6,0.53888246]
["bitfinex-derivatives","ETHF0:USTF0",1772080729258,8.54677564,2076.1,2075.7,0.53888246]
["bitfinex-derivatives","ETHF0:USTF0",1772080729458,8.54677564,2076.1,2075.8,0.53888246]
["bitfinex-derivatives","ETHF0:USTF0",1772080729751,8.54677564,2076.1,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080730058,8.54677564,2076.1,2075.5,0.53904302]
["bitfinex-derivatives","ETHF0:USTF0",1772080730262,8.54677564,2076.1,2075.6,9.49113624]
["bitfinex-derivatives","ETHF0:USTF0",1772080730557,8.54677564,2076.1,2075.7,0.53904302]
["bitfinex-derivatives","ETHF0:USTF0",1772080730761,8.54677564,2076.1,2075.8,0.53904302]
["bitfinex-derivatives","ETHF0:USTF0",1772080730968,8.54677564,2076.1,2075.9,0.53904302]
["bitfinex-derivatives","ETHF0:USTF0",1772080731164,8.54677564,2076.1,2075.5,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080731466,8.54677564,2076.1,2075.6,9.49155417]
["bitfinex-derivatives","ETHF0:USTF0",1772080731660,0.00341694,2076.1,2075.8,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080731961,8.5433587,2076.3,2075.9,0.53946095]
["bitfinex-derivatives","ETHF0:USTF0",1772080732163,8.5433587,2076.3,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080732765,8.54717472,2076.3,2075.4,8.95209322]
["bitfinex-derivatives","ETHF0:USTF0",1772080734970,8.54717472,2076.3,2075.3,8.95744839]
["bitfinex-derivatives","ETHF0:USTF0",1772080738570,7.49878978,2077.2,2075.5,5.93142906]
["bitfinex-derivatives","ETHF0:USTF0",1772080738571,8.76526206,2076.8,2075.5,5.93142906]
["bitfinex-derivatives","ETHF0:USTF0",1772080738770,8.76526206,2076.8,2075.7,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080739074,8.76526206,2076.8,2075.5,15.87081015]
["bitfinex-derivatives","ETHF0:USTF0",1772080739475,8.76526206,2076.8,2075.6,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080739669,8.77117635,2076.8,2075.6,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080741080,8.77117635,2076.8,2075.7,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080742576,8.77117635,2076.8,2075.6,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1772080743683,5.1163653,2076.7,2075.3,8.69716532]
["bitfinex-derivatives","ETHF0:USTF0",1772080743883,8.76526206,2076.6,2075.3,8.69716532]
["bitfinex-derivatives","ETHF0:USTF0",1772080744181,8.76526206,2076.4,2075.4,0.53435869]
["bitfinex-derivatives","ETHF0:USTF0",1772080744484,8.76526206,2076.4,2075.5,0.53435869]
["bitfinex-derivatives","ETHF0:USTF0",1772080744680,8.76526206,2076.4,2075.6,0.53435869]
["bitfinex-derivatives","ETHF0:USTF0",1772080744877,8.76526206,2076.4,2075.3,0.00535517]
["bitfinex-derivatives","ETHF0:USTF0",1772080745778,8.76526206,2076.3,2075.3,15.82816532]
["bitfinex-derivatives","ETHF0:USTF0",1772080745983,8.76526206,2076.3,2075.4,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080748284,8.76526206,2076.5,2075.4,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080750081,18.07326206,2076.7,2075.4,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080750584,8.76526206,2076.6,2075.4,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080750781,8.76526206,2076.6,2075.5,15.86781015]
["bitfinex-derivatives","ETHF0:USTF0",1772080751380,8.76526206,2076.6,2075.6,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080752989,8.76526206,2076.6,2075.4,15.85881015]
["bitfinex-derivatives","ETHF0:USTF0",1772080753284,8.76526206,2076.6,2075.5,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080756795,8.76526206,2076.6,2075.6,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080756994,8.76526206,2076.6,2075.7,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080757293,8.76526206,2076.6,2075.8,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080757494,8.76526206,2076.6,2075.9,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080757694,8.76526206,2076.6,2076.0,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080757891,8.76526206,2076.6,2076.1,0.53009752]
["bitfinex-derivatives","ETHF0:USTF0",1772080758092,8.76526206,2076.6,2075.5,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080758291,8.76526206,2076.6,2075.6,9.22199754]
["bitfinex-derivatives","ETHF0:USTF0",1772080758494,8.76526206,2076.6,2075.7,0.53018739]
["bitfinex-derivatives","ETHF0:USTF0",1772080758692,8.76526206,2076.6,2075.8,0.53018739]
["bitfinex-derivatives","ETHF0:USTF0",1772080758894,8.76526206,2076.6,2075.9,0.53018739]
["bitfinex-derivatives","ETHF0:USTF0",1772080759094,8.76526206,2076.6,2076.0,0.53018739]
["bitfinex-derivatives","ETHF0:USTF0",1772080759296,8.76526206,2076.6,2076.1,0.53018739]
["bitfinex-derivatives","ETHF0:USTF0",1772080759492,8.76526206,2076.6,2075.6,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080763803,8.77117635,2076.8,2075.8,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080764004,8.77117635,2076.8,2076.0,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080764807,8.77117635,2076.8,2075.6,8.69181015]
["bitfinex-derivatives","ETHF0:USTF0",1772080766807,8.77117635,2076.8,2075.3,0.00535517]
["bitfinex-derivatives","ETHF0:USTF0",1772080766808,8.77117635,2076.8,2075.4,8.5045966]
["bitfinex-derivatives","ETHF0:USTF0",1772080767009,8.24203148,2076.3,2075.3,15.63295177]
["bitfinex-derivatives","ETHF0:USTF0",1772080767307,8.24203148,2076.2,2075.3,15.63295177]
["bitfinex-derivatives","ETHF0:USTF0",1772080771013,8.24203148,2076.2,2075.4,8.5045966]
["bitfinex-derivatives","ETHF0:USTF0",1772080774814,8.24203148,2076.2,2075.3,0.00535517]
["bitfinex-derivatives","ETHF0:USTF0",1772080775114,8.407019,2075.9,2075.3,0.00193823]
["bitfinex-derivatives","ETHF0:USTF0",1772080775311,8.407019,2075.7,2074.9,15.26802087]
["bitfinex-derivatives","ETHF0:USTF0",1772080776210,8.407019,2076.1,2075.0,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080776616,8.407019,2076.1,2075.0,8.39497087]
["bitfinex-derivatives","ETHF0:USTF0",1772080777212,8.407019,2076.1,2075.0,10.14905663]
["bitfinex-derivatives","ETHF0:USTF0",1772080777514,8.407019,2076.4,2075.3,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080777717,8.407019,2076.4,2075.5,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080780322,8.407019,2076.4,2075.4,15.29102087]
["bitfinex-derivatives","ETHF0:USTF0",1772080780618,8.407019,2076.4,2075.5,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080781520,8.407019,2076.4,2075.0,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080781719,8.407019,2076.2,2075.2,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080783326,8.407019,2076.2,2075.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1772080783522,8.407019,2076.2,2075.0,3.95584002]
["bitfinex-derivatives","ETHF0:USTF0",1772080783725,8.407019,2076.2,2074.9,3.9614508]
["bitfinex-derivatives","ETHF0:USTF0",1772080784219,8.407019,2076.2,2074.9,12.11547167]
["bitfinex-derivatives","ETHF0:USTF0",1772080785027,8.407019,2075.9,2074.9,12.11547167]
["bitfinex-derivatives","ETHF0:USTF0",1772080785229,8.407019,2075.7,2074.9,12.11547167]
["bitfinex-derivatives","ETHF0:USTF0",1772080785728,8.407019,2075.7,2074.9,8.15963165]
["bitfinex-derivatives","ETHF0:USTF0",1772080786230,8.407019,2075.7,2075.0,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080788737,10.16110476,2075.7,2074.6,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080789032,8.407019,2075.7,2074.6,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080789432,8.407019,2075.7,2074.7,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080789626,8.407019,2075.7,2074.7,8.15819581]
["bitfinex-derivatives","ETHF0:USTF0",1772080791328,8.407019,2075.7,2074.8,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080791533,8.407019,2075.9,2074.8,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080792227,8.407019,2075.9,2074.9,14.0877809]
["bitfinex-derivatives","ETHF0:USTF0",1772080792434,8.407019,2076.3,2075.1,8.15402087]
["bitfinex-derivatives","ETHF0:USTF0",1772080794834,8.407019,2076.3,2075.3,8.14875273]
["bitfinex-derivatives","ETHF0:USTF0",1772080795034,8.407019,2076.3,2075.5,8.14875273]
["bitfinex-derivatives","ETHF0:USTF0",1772080795335,17.645019,2076.5,2075.5,8.14875273]
["bitfinex-derivatives","ETHF0:USTF0",1772080796129,8.407019,2076.5,2075.5,8.14875273]
["bitfinex-derivatives","ETHF0:USTF0",1772080796435,7.96461403,2076.7,2075.5,8.14875273]
["bitfinex-derivatives","ETHF0:USTF0",1772080797630,7.96461403,2076.7,2075.6,7.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1772080798034,7.96461403,2076.7,2075.7,7.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1772080798235,7.96461403,2076.7,2075.9,7.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1772080798930,7.96461403,2076.7,2075.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772080799132,7.96461403,2076.7,2075.8,15.1225515]
["bitfinex-derivatives","ETHF0:USTF0",1772080800637,7.96461403,2076.7,2075.9,7.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1772080801032,9.71869979,2076.7,2075.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772080801432,9.71869979,2076.7,2075.3,7.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1772080801733,7.96461403,2076.3,2075.3,15.1315515]
["bitfinex-derivatives","ETHF0:USTF0",1772080801933,7.96461403,2076.2,2075.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1772080805241,7.96461403,2076.2,2075.4,7.63567385]
["bitfinex-derivatives","ETHF0:USTF0",1772080806440,7.96461403,2076.4,2075.4,7.63567385]
["bitfinex-derivatives","ETHF0:USTF0",1772080810551,7.96461403,2076.6,2075.4,9.38975961]
["bitfinex-derivatives","ETHF0:USTF0",1772080811053,7.96461403,2076.6,2075.6,7.49098922]
["bitfinex-derivatives","ETHF0:USTF0",1772080812153,7.96461403,2076.6,2075.6,7.73186922]
["bitfinex-derivatives","ETHF0:USTF0",1772080813657,7.97052832,2076.8,2076.0,7.52908238]
["bitfinex-derivatives","ETHF0:USTF0",1772080813851,0.00591429,2076.8,2076.2,7.52908238]
["bitfinex-derivatives","ETHF0:USTF0",1772080814057,7.97052832,2076.8,2076.2,0.00520508]
["bitfinex-derivatives","ETHF0:USTF0",1772080814558,7.97052832,2076.8,2075.9,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1772080814760,7.97052832,2076.8,2075.9,14.76056069]
["bitfinex-derivatives","ETHF0:USTF0",1772080815458,7.97052832,2076.8,2075.9,14.76592155]
["bitfinex-derivatives","ETHF0:USTF0",1772080815664,7.97052832,2076.8,2076.0,7.53100127]
["bitfinex-derivatives","ETHF0:USTF0",1772080817265,7.97052832,2076.8,2075.9,7.21636086]
["bitfinex-derivatives","ETHF0:USTF0",1772080819868,7.97052832,2076.8,2076.0,7.42470665]
["bitfinex-derivatives","ETHF0:USTF0",1772080821265,7.96461403,2077.3,2076.2,7.40532448]
["bitfinex-derivatives","ETHF0:USTF0",1772080821568,7.96461403,2077.3,2076.4,7.40622723]
["bitfinex-derivatives","ETHF0:USTF0",1772080821768,7.96461403,2077.3,2076.4,7.39583502]
["bitfinex-derivatives","ETHF0:USTF0",1772080822268,7.96883039,2077.3,2076.4,7.39583502]
["bitfinex-derivatives","ETHF0:USTF0",1772080822665,7.96461403,2077.7,2076.7,7.44258406]
["bitfinex-derivatives","ETHF0:USTF0",1772080822969,7.96461403,2077.7,2076.9,7.44258406]
["bitfinex-derivatives","ETHF0:USTF0",1772080823666,0.00457351,2077.7,2076.9,7.44258406]
["bitfinex-derivatives","ETHF0:USTF0",1772080825071,0.00457351,2077.7,2076.9,13.35698276]
["bitfinex-derivatives","ETHF0:USTF0",1772080825366,7.96461403,2078.0,2077.2,7.35297397]
["bitfinex-derivatives","ETHF0:USTF0",1772080825561,10.307,2078.6,2077.4,7.35297397]
["bitfinex-derivatives","ETHF0:USTF0",1772080825562,7.96461403,2078.2,2077.4,7.35297397]
["bitfinex-derivatives","ETHF0:USTF0",1772080826172,7.96901282,2078.2,2077.4,7.35679768]
["bitfinex-derivatives","ETHF0:USTF0",1772080828070,7.96901282,2078.2,2077.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1772080828269,7.96901282,2078.2,2077.6,7.28555063]
["bitfinex-derivatives","ETHF0:USTF0",1772080828965,7.96901282,2078.2,2077.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1772080831068,7.96901282,2078.2,2077.4,0.00382371]
["bitfinex-derivatives","ETHF0:USTF0",1772080831373,7.96901282,2078.2,2077.4,6.79117182]
["bitfinex-derivatives","ETHF0:USTF0",1772080833270,7.96901282,2078.2,2077.4,14.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1772080833472,7.96901282,2078.2,2077.4,0.00382371]
["bitfinex-derivatives","ETHF0:USTF0",1772080833772,7.96901282,2078.2,2077.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772080833964,7.96901282,2078.2,2076.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1772080834164,7.70155113,2078.0,2076.9,6.71706358]
["bitfinex-derivatives","ETHF0:USTF0",1772080834570,7.70155113,2078.0,2076.9,6.72196452]
["bitfinex-derivatives","ETHF0:USTF0",1772080834870,7.70155113,2078.0,2076.9,0.00490094]
["bitfinex-derivatives","ETHF0:USTF0",1772080837273,7.70155113,2078.0,2076.9,6.70616846]
["bitfinex-derivatives","ETHF0:USTF0",1772080838870,7.70155113,2078.0,2077.0,6.68403979]
["bitfinex-derivatives","ETHF0:USTF0",1772080839672,7.70155113,2078.1,2077.2,6.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1772080839872,7.70155113,2078.1,2077.4,6.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1772080842078,0.00439879,2078.2,2077.4,6.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1772080842467,7.70155113,2078.5,2077.6,7.18200233]
["bitfinex-derivatives","ETHF0:USTF0",1772080842667,7.70155113,2078.5,2077.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772080842668,7.70155113,2078.5,2077.8,7.16326274]
["bitfinex-derivatives","ETHF0:USTF0",1772080843577,7.70697309,2078.5,2077.8,7.16326274]
["bitfinex-derivatives","ETHF0:USTF0",1772080846570,0.00542196,2078.5,2077.8,7.16326274]
["bitfinex-derivatives","ETHF0:USTF0",1772080847281,7.70155113,2078.7,2077.8,7.16326274]
["bitfinex-derivatives","ETHF0:USTF0",1772080847578,7.70155113,2079.2,2078.2,6.99082802]
["bitfinex-derivatives","ETHF0:USTF0",1772080847880,7.70155113,2079.2,2078.4,6.99082802]
["bitfinex-derivatives","ETHF0:USTF0",1772080848281,7.70619778,2079.2,2078.4,6.99663475]
["bitfinex-derivatives","ETHF0:USTF0",1772080848980,7.70155113,2079.4,2078.6,6.99638278]
["bitfinex-derivatives","ETHF0:USTF0",1772080849182,7.70155113,2079.4,2078.8,6.99638278]
["bitfinex-derivatives","ETHF0:USTF0",1772080849784,7.70155113,2080.1,2079.1,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080849977,7.70574704,2080.1,2079.3,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080850377,7.70574704,2080.1,2079.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1772080850678,7.70574704,2080.1,2079.3,14.92801007]
["bitfinex-derivatives","ETHF0:USTF0",1772080851078,7.70155113,2080.3,2079.4,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080851580,7.70155113,2080.7,2079.5,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080852172,7.70368551,2080.7,2079.7,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080852377,7.70368551,2080.7,2079.9,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080852580,7.70368551,2080.7,2079.9,7.63986655]
["bitfinex-derivatives","ETHF0:USTF0",1772080852780,0.00213438,2080.7,2079.9,7.63986655]
["bitfinex-derivatives","ETHF0:USTF0",1772080853884,7.70368551,2080.7,2079.9,7.63986655]
["bitfinex-derivatives","ETHF0:USTF0",1772080854085,7.70155113,2081.1,2079.9,7.63986655]
["bitfinex-derivatives","ETHF0:USTF0",1772080854279,7.70155113,2081.3,2080.1,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080854483,7.70155113,2081.3,2080.3,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080855777,7.70155113,2081.3,2080.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1772080856382,7.70155113,2081.3,2080.3,7.63601007]
["bitfinex-derivatives","ETHF0:USTF0",1772080856383,7.70155113,2081.3,2080.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1772080857384,7.70155113,2081.3,2080.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080857582,7.48386077,2081.1,2079.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1772080857780,7.48386077,2081.1,2079.9,7.54324504]
["bitfinex-derivatives","ETHF0:USTF0",1772080858191,7.48386077,2081.1,2079.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1772080859385,7.48386077,2081.1,2079.9,7.54324504]
["bitfinex-derivatives","ETHF0:USTF0",1772080859891,7.48386077,2081.1,2079.9,0.00385648]
["bitfinex-derivatives","ETHF0:USTF0",1772080860486,7.48386077,2080.9,2079.5,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080860689,7.48386077,2080.9,2079.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1772080860887,7.48386077,2080.1,2078.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080861193,7.48386077,2079.9,2078.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080861492,7.48771726,2079.9,2078.7,7.54363149]
["bitfinex-derivatives","ETHF0:USTF0",1772080862193,0.00385649,2079.9,2078.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080862485,7.48386077,2080.9,2079.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080862791,7.48386077,2080.9,2079.3,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080863991,7.48386077,2081.2,2079.9,7.77976856]
["bitfinex-derivatives","ETHF0:USTF0",1772080864292,7.48386077,2081.2,2080.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080864492,7.48386077,2081.4,2080.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080865993,7.48386077,2082.0,2080.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080866294,7.48386077,2082.2,2081.2,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1772080866493,7.48386077,2082.4,2081.3,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080866890,7.48386077,2082.4,2081.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1772080867090,7.48386077,2082.4,2081.5,14.85438856]
["bitfinex-derivatives","ETHF0:USTF0",1772080867287,7.48386077,2082.4,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080867487,7.48386077,2082.6,2081.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080867993,7.48386077,2082.6,2082.0,14.85938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080868199,7.48386077,2083.0,2082.2,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080868490,1.75378572,2084.0,2081.5,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080868491,7.48386077,2083.5,2081.5,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080868693,7.48386077,2083.3,2081.5,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080868893,7.48386077,2083.3,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080869090,7.48386077,2083.1,2081.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080870295,7.48386077,2083.1,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080870598,7.48386077,2083.1,2081.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080870893,7.48386077,2083.1,2082.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1772080871098,7.48386077,2083.1,2082.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1772080871299,7.48386077,2083.1,2081.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080871499,7.48386077,2083.1,2081.6,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080871694,7.48386077,2083.1,2081.8,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080871898,7.48386077,2083.1,2081.2,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1772080871899,7.48386077,2083.1,2082.0,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080873295,1.75378572,2082.9,2081.4,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080873495,7.48386077,2082.7,2081.4,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080873796,7.48386077,2082.7,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772080873797,7.48386077,2082.5,2081.0,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080874001,7.48386077,2082.5,2081.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1772080874196,7.48386077,2082.3,2081.2,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080875304,7.48386077,2082.1,2080.9,7.54481245]
["bitfinex-derivatives","ETHF0:USTF0",1772080875801,7.48386077,2081.9,2080.9,7.54481245]
["bitfinex-derivatives","ETHF0:USTF0",1772080876401,7.48386077,2082.1,2080.9,7.54481245]
["bitfinex-derivatives","ETHF0:USTF0",1772080876700,7.48386077,2082.7,2080.9,7.54481245]
["bitfinex-derivatives","ETHF0:USTF0",1772080877197,7.48386077,2082.7,2081.1,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080877402,7.48386077,2082.7,2081.3,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080877903,7.48386077,2082.7,2081.5,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080879403,7.48386077,2082.7,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080879702,7.48386077,2082.7,2081.8,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080880801,7.48386077,2082.7,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080882401,7.48386077,2083.2,2081.7,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080885698,7.48386077,2083.2,2081.9,7.53938856]
["bitfinex-derivatives","ETHF0:USTF0",1772080885904,7.48386077,2083.2,2082.1,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080886808,7.28402357,2083.0,2081.7,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080887007,7.28402357,2083.0,2081.7,15.05256438]
["bitfinex-derivatives","ETHF0:USTF0",1772080887605,7.28402357,2083.0,2081.8,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080889708,7.28402357,2083.2,2082.0,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080889909,16.60302357,2083.4,2082.0,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080890608,7.28402357,2083.3,2082.2,7.70356438]
["bitfinex-derivatives","ETHF0:USTF0",1772080893012,7.28402357,2083.3,2082.1,14.60104227]
["bitfinex-derivatives","ETHF0:USTF0",1772080893213,7.28402357,2083.3,2082.2,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080893709,7.12557665,2083.1,2081.8,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080894111,5.17624113,2083.0,2081.6,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080894415,7.12557665,2082.7,2081.6,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080894715,7.12557665,2082.5,2081.6,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080895106,7.12557665,2082.1,2081.1,3.91576196]
["bitfinex-derivatives","ETHF0:USTF0",1772080895305,7.12557665,2082.1,2081.2,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080895511,7.12557665,2082.1,2081.3,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080896610,7.12557665,2082.5,2081.3,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080897215,7.12557665,2082.4,2081.3,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080898211,8.86984971,2082.4,2081.1,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080898811,7.12557665,2082.0,2080.9,7.25446616]
["bitfinex-derivatives","ETHF0:USTF0",1772080899009,7.12557665,2081.9,2080.9,0.00542389]
["bitfinex-derivatives","ETHF0:USTF0",1772080899316,7.12557665,2081.7,2080.9,0.00542389]
["bitfinex-derivatives","ETHF0:USTF0",1772080901915,7.12557665,2081.7,2080.9,7.25446616]
["bitfinex-derivatives","ETHF0:USTF0",1772080905317,7.12557665,2081.9,2080.9,7.25446616]
["bitfinex-derivatives","ETHF0:USTF0",1772080906221,7.12557665,2082.1,2081.1,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080906519,7.12557665,2082.4,2081.1,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080908414,7.12557665,2082.4,2081.1,8.99331533]
["bitfinex-derivatives","ETHF0:USTF0",1772080908719,7.12557665,2082.4,2081.2,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080911123,7.36567665,2082.4,2081.0,7.24904227]
["bitfinex-derivatives","ETHF0:USTF0",1772080911322,8.86984971,2082.1,2080.9,0.00542389]
["bitfinex-derivatives","ETHF0:USTF0",1772080911524,7.12557665,2081.9,2080.9,7.25446616]
["bitfinex-derivatives","ETHF0:USTF0",1772080914326,7.12557665,2081.9,2080.9,0.00542389]
["bitfinex-derivatives","ETHF0:USTF0",1772080917431,6.76891748,2081.7,2080.5,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080917727,6.76891748,2081.6,2080.5,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080917934,6.76891748,2081.4,2080.5,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080918433,6.77330789,2081.4,2080.5,7.08307299]
["bitfinex-derivatives","ETHF0:USTF0",1772080919933,6.77330789,2081.4,2080.5,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1772080920130,6.77330789,2081.4,2080.5,7.08307299]
["bitfinex-derivatives","ETHF0:USTF0",1772080923633,0.00439041,2081.4,2080.5,7.32338299]
["bitfinex-derivatives","ETHF0:USTF0",1772080923833,6.76891748,2082.0,2080.7,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080924237,6.76891748,2082.0,2080.9,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080924635,6.76891748,2082.0,2081.1,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080924841,0.00103348,2082.0,2081.1,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080925042,6.76995096,2082.0,2081.1,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080926138,6.76995096,2082.0,2080.9,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080926643,6.76995096,2082.0,2080.7,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080926935,6.76891748,2081.8,2080.7,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080927236,6.76891748,2081.8,2080.9,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080927443,6.76891748,2081.8,2081.0,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080927743,6.76995096,2082.0,2081.1,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080930841,6.76995096,2082.0,2080.9,14.4048807]
["bitfinex-derivatives","ETHF0:USTF0",1772080931040,6.76891748,2081.9,2080.7,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080931346,6.76891748,2081.9,2080.8,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080936747,6.76891748,2081.9,2080.8,10.99742407]
["bitfinex-derivatives","ETHF0:USTF0",1772080936947,6.76891748,2081.9,2080.9,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080939148,6.76891748,2081.9,2080.9,10.99742407]
["bitfinex-derivatives","ETHF0:USTF0",1772080939447,6.76891748,2081.9,2081.0,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080947554,0.00103348,2082.0,2081.0,7.0788807]
["bitfinex-derivatives","ETHF0:USTF0",1772080947757,6.57006307,2082.3,2081.3,6.55124881]
["bitfinex-derivatives","ETHF0:USTF0",1772080948954,6.57006307,2082.3,2081.4,6.55124881]
["bitfinex-derivatives","ETHF0:USTF0",1772080956161,6.57006307,2082.3,2081.2,11.10507225]
["bitfinex-derivatives","ETHF0:USTF0",1772080956360,6.57006307,2082.3,2081.2,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080956957,6.57006307,2082.3,2081.3,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080958959,6.57006307,2082.3,2081.1,3.91854337]
["bitfinex-derivatives","ETHF0:USTF0",1772080959163,6.57006307,2082.3,2081.2,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080959860,6.78680834,2082.2,2081.0,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080968368,6.78680834,2081.9,2080.8,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080968566,6.78680834,2081.7,2080.8,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080968766,6.78680834,2081.7,2080.6,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080969471,6.78680834,2081.5,2080.6,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080969771,6.78680834,2081.3,2080.6,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080974574,6.78680834,2081.3,2080.5,0.00419229]
["bitfinex-derivatives","ETHF0:USTF0",1772080974775,6.78680834,2081.3,2080.1,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080975072,6.78680834,2081.1,2080.1,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080975275,6.78680834,2080.9,2080.1,7.18652888]
["bitfinex-derivatives","ETHF0:USTF0",1772080975677,6.79100063,2080.9,2080.1,7.19068456]
["bitfinex-derivatives","ETHF0:USTF0",1772080977171,6.79100063,2080.9,2079.9,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080977476,6.79100063,2080.9,2079.7,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080978273,6.79100063,2080.9,2079.7,6.40085313]
["bitfinex-derivatives","ETHF0:USTF0",1772080980275,6.74390073,2080.7,2079.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080980478,6.74390073,2080.5,2079.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080980771,6.74390073,2080.3,2079.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080980976,6.74390073,2080.1,2079.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080981476,6.74390073,2080.1,2079.3,6.40230207]
["bitfinex-derivatives","ETHF0:USTF0",1772080981872,6.74390073,2080.1,2079.3,0.00596975]
["bitfinex-derivatives","ETHF0:USTF0",1772080982181,6.74390073,2080.1,2078.9,11.3347383]
["bitfinex-derivatives","ETHF0:USTF0",1772080982182,6.74390073,2080.1,2079.1,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080982381,6.74390073,2080.1,2079.0,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080982982,6.74390073,2080.1,2078.7,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080983181,6.74390073,2080.1,2078.7,6.40163188]
["bitfinex-derivatives","ETHF0:USTF0",1772080983678,6.74390073,2079.9,2078.7,6.40163188]
["bitfinex-derivatives","ETHF0:USTF0",1772080983886,6.74390073,2079.7,2078.7,0.00529956]
["bitfinex-derivatives","ETHF0:USTF0",1772080984578,6.74390073,2079.7,2078.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080984579,5.16770169,2079.6,2078.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080984778,6.74390073,2079.5,2078.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080984981,6.74390073,2079.3,2078.1,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080985686,6.74390073,2079.1,2078.1,6.40039254]
["bitfinex-derivatives","ETHF0:USTF0",1772080985886,6.74390073,2078.9,2078.1,6.40039254]
["bitfinex-derivatives","ETHF0:USTF0",1772080986283,6.74390073,2078.8,2078.1,6.40039254]
["bitfinex-derivatives","ETHF0:USTF0",1772080987181,6.74390073,2078.8,2078.1,0.00406022]
["bitfinex-derivatives","ETHF0:USTF0",1772080987782,6.74390073,2078.8,2077.6,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080988890,6.74390073,2078.8,2077.6,6.40020047]
["bitfinex-derivatives","ETHF0:USTF0",1772080990894,6.74390073,2078.6,2077.6,6.40020047]
["bitfinex-derivatives","ETHF0:USTF0",1772080991086,6.74390073,2078.4,2077.6,6.40020047]
["bitfinex-derivatives","ETHF0:USTF0",1772080991391,16.24790073,2078.4,2077.6,6.40020047]
["bitfinex-derivatives","ETHF0:USTF0",1772080991892,6.74390073,2078.3,2077.6,6.40020047]
["bitfinex-derivatives","ETHF0:USTF0",1772080993890,6.74390073,2078.3,2077.6,0.00386815]
["bitfinex-derivatives","ETHF0:USTF0",1772080994294,6.74390073,2078.3,2077.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080994595,9.511,2078.2,2077.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080994788,6.74390073,2078.1,2077.3,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772080995192,6.74390073,2078.1,2077.3,6.40020195]
["bitfinex-derivatives","ETHF0:USTF0",1772081001397,6.74390073,2078.1,2077.3,0.00386963]
["bitfinex-derivatives","ETHF0:USTF0",1772081002095,6.74390073,2078.1,2077.3,6.40020195]
["bitfinex-derivatives","ETHF0:USTF0",1772081002991,6.74390073,2078.1,2077.3,0.00386963]
["bitfinex-derivatives","ETHF0:USTF0",1772081003391,6.74390073,2078.0,2077.3,0.00386963]
["bitfinex-derivatives","ETHF0:USTF0",1772081003597,6.74390073,2078.0,2077.1,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772081003799,6.74390073,2078.0,2076.9,6.39633232]
["bitfinex-derivatives","ETHF0:USTF0",1772081004692,6.74390073,2078.0,2076.9,6.40114056]
["bitfinex-derivatives","ETHF0:USTF0",1772081004896,6.74390073,2078.0,2076.9,0.00480824]
["bitfinex-derivatives","ETHF0:USTF0",1772081005294,6.74390073,2078.0,2076.9,6.40114056]
["bitfinex-derivatives","ETHF0:USTF0",1772081005694,6.74390073,2077.7,2076.9,6.40114056]
["bitfinex-derivatives","ETHF0:USTF0",1772081005888,6.76664926,2077.5,2076.9,6.40114056]
["bitfinex-derivatives","ETHF0:USTF0",1772081006089,6.76664926,2077.5,2076.5,6.66065121]
["bitfinex-derivatives","ETHF0:USTF0",1772081006393,6.76664926,2077.4,2076.5,6.66065121]
["bitfinex-derivatives","ETHF0:USTF0",1772081006593,16.28364926,2077.3,2076.5,6.66065121]
["bitfinex-derivatives","ETHF0:USTF0",1772081006993,6.76664926,2077.2,2076.5,6.66065121]
["bitfinex-derivatives","ETHF0:USTF0",1772081007197,6.76664926,2077.2,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081007597,16.28364926,2077.3,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081008398,9.535,2077.2,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081009697,6.76664926,2077.1,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081010599,9.535,2077.2,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081011307,16.30164926,2077.2,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081012998,6.75657301,2077.1,2076.5,6.66687527]
["bitfinex-derivatives","ETHF0:USTF0",1772081013202,6.75657301,2077.1,2076.5,6.31678449]
["bitfinex-derivatives","ETHF0:USTF0",1772081014398,6.75657301,2077.1,2075.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772081014399,6.75657301,2077.1,2076.3,6.31056043]
["bitfinex-derivatives","ETHF0:USTF0",1772081014701,6.75657301,2077.1,2076.0,6.31056043]
["bitfinex-derivatives","ETHF0:USTF0",1772081015498,6.75657301,2077.1,2076.0,6.31428337]
["bitfinex-derivatives","ETHF0:USTF0",1772081022203,6.75657301,2076.8,2076.0,6.31428337]
["bitfinex-derivatives","ETHF0:USTF0",1772081022403,6.75657301,2076.6,2076.0,6.31428337]
["bitfinex-derivatives","ETHF0:USTF0",1772081024208,6.75657301,2076.6,2076.0,6.16739626]
["bitfinex-derivatives","ETHF0:USTF0",1772081025707,6.75657301,2076.6,2076.0,0.00372294]
["bitfinex-derivatives","ETHF0:USTF0",1772081026410,6.75657301,2076.6,2075.8,6.31056043]
["bitfinex-derivatives","ETHF0:USTF0",1772081027209,6.75657301,2076.5,2075.6,6.31056043]
["bitfinex-derivatives","ETHF0:USTF0",1772081027412,6.75657301,2076.6,2075.6,6.31409903]
["bitfinex-derivatives","ETHF0:USTF0",1772081028916,6.75657301,2076.6,2075.6,0.0035386]
["bitfinex-derivatives","ETHF0:USTF0",1772081030017,6.75657301,2076.4,2075.6,0.0035386]
["bitfinex-derivatives","ETHF0:USTF0",1772081030214,6.75657301,2076.2,2075.6,0.0035386]
["bitfinex-derivatives","ETHF0:USTF0",1772081030520,6.76013857,2076.2,2075.6,0.0035386]
["bitfinex-derivatives","ETHF0:USTF0",1772081030808,6.76013857,2076.2,2075.6,4.35288991]
["bitfinex-derivatives","ETHF0:USTF0",1772081031016,6.76013857,2076.2,2075.6,4.2730585]
["bitfinex-derivatives","ETHF0:USTF0",1772081031317,6.76013857,2076.2,2075.1,6.31056043]
["bitfinex-derivatives","ETHF0:USTF0",1772081031816,6.76013857,2076.2,2075.1,6.31673483]
["bitfinex-derivatives","ETHF0:USTF0",1772081038526,6.278244,2076.0,2075.1,6.31673483]
["bitfinex-derivatives","ETHF0:USTF0",1772081039721,6.28180956,2076.2,2075.3,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081039924,0.00356556,2076.2,2075.3,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081040519,1.75235918,2077.0,2075.3,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081040520,6.278244,2076.6,2075.5,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081040824,9.715,2076.5,2075.5,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081041124,15.992244,2076.8,2075.7,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081041525,15.99668498,2076.8,2075.7,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081042119,15.99668498,2076.8,2075.8,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081042120,9.71844098,2076.8,2075.8,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081042328,9.71844098,2076.8,2075.9,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081042622,6.278244,2076.7,2075.9,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081056243,0.00444098,2076.8,2075.9,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081056443,0.00444098,2076.8,2075.9,10.190848]
["bitfinex-derivatives","ETHF0:USTF0",1772081056644,0.00444098,2076.8,2076.0,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081058144,6.28268498,2076.8,2076.0,6.2761097]
["bitfinex-derivatives","ETHF0:USTF0",1772081066350,6.28268498,2076.8,2076.1,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081067350,6.28268498,2076.8,2076.0,10.16172038]
["bitfinex-derivatives","ETHF0:USTF0",1772081067550,6.28268498,2076.8,2076.0,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081068350,6.28268498,2076.8,2076.1,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081068747,6.28268498,2076.8,2076.0,3.9147383]
["bitfinex-derivatives","ETHF0:USTF0",1772081068952,5.71341454,2076.6,2075.8,3.9147383]
["bitfinex-derivatives","ETHF0:USTF0",1772081069653,5.71341454,2076.5,2075.6,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081071052,5.71341454,2076.5,2075.5,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081071248,5.71341454,2076.4,2075.5,6.24698208]
["bitfinex-derivatives","ETHF0:USTF0",1772081077651,5.91361965,2076.6,2075.6,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081079955,5.91361965,2076.5,2075.6,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081081854,5.91806063,2076.8,2075.6,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081082055,5.91806063,2076.8,2075.7,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081083260,5.91806063,2076.8,2075.8,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081092670,5.91806063,2076.8,2075.7,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081092865,5.91361965,2076.5,2075.7,6.18080417]
["bitfinex-derivatives","ETHF0:USTF0",1772081096473,5.91361965,2076.5,2075.6,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081101969,5.91361965,2076.5,2075.7,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081102173,5.97848043,2076.6,2075.7,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081102774,5.97848043,2076.6,2075.4,7.65810003]
["bitfinex-derivatives","ETHF0:USTF0",1772081102775,5.97848043,2076.4,2075.4,5.61246563]
["bitfinex-derivatives","ETHF0:USTF0",1772081102971,5.97848043,2075.9,2075.2,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081105972,5.97848043,2076.4,2075.2,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081108377,5.97848043,2076.7,2075.4,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081108677,5.97848043,2076.7,2075.6,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081115876,5.97848043,2076.6,2075.6,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081116076,5.97848043,2076.4,2075.6,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081118672,5.97848043,2076.4,2075.3,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081125784,15.09401336,2076.3,2075.3,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081125983,9.698,2076.2,2075.3,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081126182,15.09401336,2076.2,2075.3,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081127285,5.39601336,2076.1,2075.3,5.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1772081129583,5.39601336,2076.1,2075.4,5.52640133]
["bitfinex-derivatives","ETHF0:USTF0",1772081132787,5.39601336,2076.1,2075.2,11.43285178]
["bitfinex-derivatives","ETHF0:USTF0",1772081133179,5.39601336,2076.1,2075.4,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081139795,5.39601336,2076.1,2075.3,9.68853936]
["bitfinex-derivatives","ETHF0:USTF0",1772081140897,5.39601336,2076.1,2075.4,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081141298,15.02009554,2076.0,2075.4,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081141796,5.30609554,2076.2,2075.4,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081142098,15.02109554,2076.2,2075.5,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081142403,5.30609554,2076.1,2075.5,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081143601,15.02109554,2076.2,2075.6,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081143801,5.30609554,2076.2,2075.6,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081144005,5.30609554,2076.5,2075.7,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081145400,5.30609554,2076.5,2075.8,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081147805,5.30609554,2076.5,2075.7,5.73368758]
["bitfinex-derivatives","ETHF0:USTF0",1772081148006,5.30609554,2076.4,2075.5,7.36787793]
["bitfinex-derivatives","ETHF0:USTF0",1772081148199,5.30609554,2076.4,2075.5,3.41302615]
["bitfinex-derivatives","ETHF0:USTF0",1772081149103,5.30609554,2076.4,2075.4,3.3904306]
["bitfinex-derivatives","ETHF0:USTF0",1772081149304,5.30609554,2075.8,2075.4,3.3904306]
["bitfinex-derivatives","ETHF0:USTF0",1772081151507,5.30609554,2075.9,2075.4,3.3904306]
["bitfinex-derivatives","ETHF0:USTF0",1772081154499,6.47603123,2075.9,2075.4,3.3904306]
["bitfinex-derivatives","ETHF0:USTF0",1772081158312,6.47603123,2075.9,2075.3,3.95869258]
["bitfinex-derivatives","ETHF0:USTF0",1772081158611,6.47603123,2075.9,2075.4,3.69985616]
["bitfinex-derivatives","ETHF0:USTF0",1772081159312,5.30609554,2075.9,2075.4,3.69985616]
["bitfinex-derivatives","ETHF0:USTF0",1772081161215,6.47603123,2075.9,2075.4,3.69985616]
["bitfinex-derivatives","ETHF0:USTF0",1772081162013,1.16993569,2075.5,2075.2,3.95869258]
["bitfinex-derivatives","ETHF0:USTF0",1772081162218,1.16993569,2075.5,2075.1,3.65123404]
["bitfinex-derivatives","ETHF0:USTF0",1772081162219,5.31314396,2075.4,2075.1,3.65123404]
["bitfinex-derivatives","ETHF0:USTF0",1772081162518,5.31314396,2075.4,2075.0,11.55669258]
["bitfinex-derivatives","ETHF0:USTF0",1772081162718,5.31314396,2075.4,2075.0,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1772081162922,5.31314396,2075.4,2074.9,7.56531403]
["bitfinex-derivatives","ETHF0:USTF0",1772081163318,5.31314396,2075.4,2074.8,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1772081163319,5.31314396,2075.9,2075.0,3.60662145]
["bitfinex-derivatives","ETHF0:USTF0",1772081163520,5.31314396,2075.7,2075.0,3.61209559]
["bitfinex-derivatives","ETHF0:USTF0",1772081163918,5.31314396,2075.7,2075.0,0.00547414]
["bitfinex-derivatives","ETHF0:USTF0",1772081164521,5.31314396,2075.5,2075.0,3.59924903]
["bitfinex-derivatives","ETHF0:USTF0",1772081165023,5.31314396,2075.7,2075.0,3.59924903]
["bitfinex-derivatives","ETHF0:USTF0",1772081165219,5.31314396,2075.7,2075.2,3.59677883]
["bitfinex-derivatives","ETHF0:USTF0",1772081165424,15.06514396,2075.8,2075.2,3.59677883]
["bitfinex-derivatives","ETHF0:USTF0",1772081166224,5.31314396,2075.7,2075.2,3.59677883]
["bitfinex-derivatives","ETHF0:USTF0",1772081166419,5.31314396,2075.5,2075.0,7.54778628]
["bitfinex-derivatives","ETHF0:USTF0",1772081166726,5.31314396,2075.5,2075.0,3.57408121]
["bitfinex-derivatives","ETHF0:USTF0",1772081167423,5.31314396,2075.5,2075.0,0.00547414]
["bitfinex-derivatives","ETHF0:USTF0",1772081170428,5.31314396,2075.3,2075.0,0.00547414]
["bitfinex-derivatives","ETHF0:USTF0",1772081170723,5.31789175,2075.3,2075.0,0.00547414]
["bitfinex-derivatives","ETHF0:USTF0",1772081172227,5.31789175,2075.3,2074.6,11.19378742]
["bitfinex-derivatives","ETHF0:USTF0",1772081172228,5.31314396,2075.1,2074.6,11.19378742]
["bitfinex-derivatives","ETHF0:USTF0",1772081172426,5.31314396,2075.1,2074.7,3.52978742]
["bitfinex-derivatives","ETHF0:USTF0",1772081173233,5.31314396,2075.1,2074.7,3.53465254]
["bitfinex-derivatives","ETHF0:USTF0",1772081174631,5.31314396,2075.2,2074.7,3.53465254]
["bitfinex-derivatives","ETHF0:USTF0",1772081174931,5.31314396,2075.2,2074.7,0.00486512]
["bitfinex-derivatives","ETHF0:USTF0",1772081175331,5.31314396,2075.2,2074.7,4.66587298]
["bitfinex-derivatives","ETHF0:USTF0",1772081176135,5.31314396,2075.2,2074.7,0.00486512]
["bitfinex-derivatives","ETHF0:USTF0",1772081176729,6.48307965,2075.2,2074.6,7.62911955]
["bitfinex-derivatives","ETHF0:USTF0",1772081176934,5.31314396,2074.9,2074.4,12.42855589]
["bitfinex-derivatives","ETHF0:USTF0",1772081177227,5.31314396,2074.9,2074.4,4.71755589]
["bitfinex-derivatives","ETHF0:USTF0",1772081177431,5.31314396,2074.9,2074.2,11.67069258]
["bitfinex-derivatives","ETHF0:USTF0",1772081177432,5.31314396,2074.9,2074.3,4.71755589]
["bitfinex-derivatives","ETHF0:USTF0",1772081177833,5.31314396,2074.6,2074.3,0.00403117]
["bitfinex-derivatives","ETHF0:USTF0",1772081178031,6.48307965,2074.6,2074.0,16.38144115]
["bitfinex-derivatives","ETHF0:USTF0",1772081178226,6.48307965,2074.6,2074.0,12.42274857]
["bitfinex-derivatives","ETHF0:USTF0",1772081178432,6.48307965,2074.6,2074.0,4.70574857]
["bitfinex-derivatives","ETHF0:USTF0",1772081178935,6.48307965,2074.6,2074.0,12.43174857]
["bitfinex-derivatives","ETHF0:USTF0",1772081179235,5.31314396,2074.6,2074.1,4.70933974]
["bitfinex-derivatives","ETHF0:USTF0",1772081179429,5.31314396,2074.9,2074.1,4.70933974]
["bitfinex-derivatives","ETHF0:USTF0",1772081179635,5.31314396,2074.9,2074.3,4.85646696]
["bitfinex-derivatives","ETHF0:USTF0",1772081179926,9.74674779,2075.3,2074.3,12.57880805]
["bitfinex-derivatives","ETHF0:USTF0",1772081179927,5.31314396,2074.7,2074.3,12.57880805]
["bitfinex-derivatives","ETHF0:USTF0",1772081180127,5.31314396,2074.7,2074.2,4.84480805]
["bitfinex-derivatives","ETHF0:USTF0",1772081184137,5.31314396,2074.7,2074.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1772081184929,5.31314396,2074.7,2074.1,12.55163194]
["bitfinex-derivatives","ETHF0:USTF0",1772081185434,5.31314396,2074.7,2074.2,4.81563194]
["bitfinex-derivatives","ETHF0:USTF0",1772081188842,5.31314396,2074.7,2074.1,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1772081190442,5.31314396,2074.7,2074.0,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1772081190741,5.31314396,2074.7,2074.0,4.74456001]
["bitfinex-derivatives","ETHF0:USTF0",1772081191339,5.31314396,2074.7,2074.0,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1772081195642,5.41227176,2074.4,2073.7,4.70236066]
["bitfinex-derivatives","ETHF0:USTF0",1772081196440,5.41227176,2074.4,2073.7,4.70775743]
["bitfinex-derivatives","ETHF0:USTF0",1772081197543,5.41227176,2074.6,2073.9,4.7673616]
["bitfinex-derivatives","ETHF0:USTF0",1772081199839,5.41227176,2074.6,2073.8,12.53162608]
["bitfinex-derivatives","ETHF0:USTF0",1772081200437,5.41227176,2074.6,2073.9,4.71262608]
["bitfinex-derivatives","ETHF0:USTF0",1772081201841,5.41227176,2074.6,2074.0,4.68860597]
["bitfinex-derivatives","ETHF0:USTF0",1772081202048,5.41227176,2074.0,2073.7,3.96367169]
["bitfinex-derivatives","ETHF0:USTF0",1772081202238,5.41227176,2074.0,2073.7,5.23446211]
["bitfinex-derivatives","ETHF0:USTF0",1772081202446,5.41227176,2074.0,2073.6,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081203349,5.41227176,2074.0,2073.2,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081203646,5.41227176,2074.0,2073.2,5.23354332]
["bitfinex-derivatives","ETHF0:USTF0",1772081208753,5.41227176,2074.4,2073.4,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081209649,5.41227176,2074.7,2073.7,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081209849,10.74414,2075.9,2073.7,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081209850,5.41227176,2075.7,2074.5,6.40034926]
["bitfinex-derivatives","ETHF0:USTF0",1772081210048,6.05130231,2076.5,2075.2,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081210049,5.41227176,2076.5,2075.2,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081210252,5.41227176,2076.5,2075.5,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081210446,5.41227176,2076.2,2075.5,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081210847,5.41227176,2076.0,2075.5,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081211051,5.41227176,2076.0,2075.5,5.23385668]
["bitfinex-derivatives","ETHF0:USTF0",1772081211652,5.41701955,2076.0,2075.5,0.00479134]
["bitfinex-derivatives","ETHF0:USTF0",1772081212055,5.41227176,2076.0,2075.0,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772081212247,5.41227176,2075.7,2074.9,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081212652,5.41227176,2075.5,2074.9,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081213050,5.41227176,2075.5,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081213350,5.41227176,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081213857,5.41227176,2075.2,2074.9,5.23406512]
["bitfinex-derivatives","ETHF0:USTF0",1772081214247,5.41701955,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081214450,5.41227176,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081214759,5.41701955,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081214957,5.41227176,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081215256,5.41701955,2075.2,2074.9,0.00499978]
["bitfinex-derivatives","ETHF0:USTF0",1772081215654,5.41227176,2076.1,2074.7,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081215858,5.49343423,2075.9,2074.7,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081216353,5.49818202,2075.9,2074.7,5.22906534]
["bitfinex-derivatives","ETHF0:USTF0",1772081216757,5.49818202,2075.9,2074.7,5.2333405]
["bitfinex-derivatives","ETHF0:USTF0",1772081218650,5.49343423,2075.7,2074.7,5.2333405]
["bitfinex-derivatives","ETHF0:USTF0",1772081219260,5.49343423,2075.4,2074.7,5.2333405]
["bitfinex-derivatives","ETHF0:USTF0",1772081219657,5.49818202,2075.4,2074.7,5.2333405]
["bitfinex-derivatives","ETHF0:USTF0",1772081220758,5.49343423,2075.4,2074.7,0.00427516]
["bitfinex-derivatives","ETHF0:USTF0",1772081220964,5.49343423,2075.2,2074.7,0.00427516]
["bitfinex-derivatives","ETHF0:USTF0",1772081221462,5.49818202,2075.2,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081221660,5.49343423,2076.0,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081221861,5.49343423,2075.7,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081222565,5.49818202,2075.7,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081222757,5.49343423,2075.7,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081222960,5.49343423,2075.5,2074.7,5.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1772081223467,5.49343423,2075.9,2074.7,5.56474597]
["bitfinex-derivatives","ETHF0:USTF0",1772081223766,5.49343423,2075.9,2074.8,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081224864,5.49343423,2076.1,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081225066,5.49343423,2076.1,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081227568,5.49343423,2075.9,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081228263,5.49343423,2075.7,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081229066,5.49343423,2076.1,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081229266,5.49818202,2076.0,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081229868,5.49818202,2075.9,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081230068,5.49343423,2075.9,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081230266,5.49343423,2075.7,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081230764,5.49818202,2075.7,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081231368,5.49343423,2075.7,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081231569,5.49343423,2075.5,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081231771,5.49343423,2075.5,2074.9,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772081231972,5.49343423,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081232670,5.49818202,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081233770,0.00474779,2075.7,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081233972,5.49343423,2075.7,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081234271,5.49818202,2075.7,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081235775,0.00474779,2075.6,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081236378,0.00474779,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081236574,5.49818202,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081236878,0.00474779,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081237077,5.49343423,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081237379,5.49343423,2075.4,2074.9,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772081238078,5.49343423,2075.4,2074.9,13.16449081]
["bitfinex-derivatives","ETHF0:USTF0",1772081238271,0.00474779,2075.1,2074.9,13.16449081]
["bitfinex-derivatives","ETHF0:USTF0",1772081238580,5.49343423,2075.3,2074.9,13.16449081]
["bitfinex-derivatives","ETHF0:USTF0",1772081238982,5.49343423,2075.9,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081239182,5.49818202,2075.7,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081239481,5.49343423,2076.1,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081239680,5.49818202,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081240077,5.49343423,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081240274,0.00474779,2075.6,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081240679,0.00474779,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081240882,5.49343423,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081241383,0.00474779,2075.6,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081241782,0.00474779,2075.5,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081241982,5.49343423,2075.8,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081242189,0.00474779,2075.6,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081242389,5.49343423,2076.0,2075.0,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081244495,5.49343423,2076.0,2075.2,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081244784,5.49343423,2076.0,2075.4,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081244982,0.00471103,2076.2,2075.4,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081245181,5.49343423,2076.1,2075.4,5.31949081]
["bitfinex-derivatives","ETHF0:USTF0",1772081245785,5.49343423,2076.1,2075.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1772081247088,5.49343423,2076.1,2075.3,12.94580468]
["bitfinex-derivatives","ETHF0:USTF0",1772081247490,5.49343423,2076.1,2075.4,5.07080468]
["bitfinex-derivatives","ETHF0:USTF0",1772081250285,5.49343423,2076.1,2075.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1772081250892,5.49343423,2076.1,2075.4,5.07080468]
["bitfinex-derivatives","ETHF0:USTF0",1772081252791,5.49343423,2076.1,2075.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1772081252987,5.49343423,2076.1,2075.3,12.94580468]
["bitfinex-derivatives","ETHF0:USTF0",1772081253792,5.49343423,2076.1,2075.4,5.14155944]
["bitfinex-derivatives","ETHF0:USTF0",1772081255390,6.66325901,2076.1,2075.4,5.14155944]
["bitfinex-derivatives","ETHF0:USTF0",1772081256396,5.49343423,2076.1,2075.4,5.14155944]
["bitfinex-derivatives","ETHF0:USTF0",1772081271813,5.31697098,2075.8,2075.4,5.14155944]
["bitfinex-derivatives","ETHF0:USTF0",1772081275917,5.23138255,2076.0,2075.4,5.14155944]
["bitfinex-derivatives","ETHF0:USTF0",1772081277916,5.23138255,2076.1,2075.6,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081278111,5.23138255,2076.1,2075.4,13.06848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081278805,5.23138255,2076.1,2075.5,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081280313,5.23138255,2076.1,2075.5,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081280918,5.23138255,2076.1,2075.5,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081281416,5.23609358,2076.2,2075.5,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081283621,5.23609358,2076.2,2075.8,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081283918,5.23138255,2076.8,2076.0,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081284111,6.40120733,2076.8,2076.1,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081284721,6.40716314,2076.8,2076.1,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081290728,5.23733836,2076.8,2076.1,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081293325,5.23733836,2076.8,2076.5,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081293528,0.00595581,2076.8,2076.5,6.22285249]
["bitfinex-derivatives","ETHF0:USTF0",1772081293728,0.00595581,2076.8,2076.5,5.05302771]
["bitfinex-derivatives","ETHF0:USTF0",1772081294120,4.03257686,2077.6,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772081294324,5.23138255,2077.8,2077.3,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081294627,5.23138255,2077.4,2076.8,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081294828,5.23138255,2077.4,2076.8,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081295124,5.23542101,2077.4,2076.8,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081296233,0.00403846,2077.4,2076.8,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081296429,0.00403846,2077.4,2077.1,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081297231,0.00403846,2077.4,2077.0,9.22382478]
["bitfinex-derivatives","ETHF0:USTF0",1772081297232,5.23138255,2077.8,2077.3,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081297528,5.23138255,2078.0,2077.4,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081297723,5.23138255,2078.0,2077.4,6.21830642]
["bitfinex-derivatives","ETHF0:USTF0",1772081298124,5.23638936,2078.0,2077.7,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081299329,5.23138255,2078.3,2077.7,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081299530,6.40120733,2078.3,2077.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772081300230,6.4054894,2078.3,2077.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772081301233,5.23566462,2078.3,2077.7,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1772081301431,5.23566462,2078.3,2077.5,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081301630,5.23138255,2078.2,2077.1,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1772081302230,1.75517049,2078.3,2076.9,13.10648164]
["bitfinex-derivatives","ETHF0:USTF0",1772081302231,5.23138255,2078.0,2076.9,13.10648164]
["bitfinex-derivatives","ETHF0:USTF0",1772081302432,5.23138255,2077.8,2076.9,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081306036,9.57,2077.9,2076.9,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081306231,0.00428207,2078.3,2076.9,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081306430,4.89999358,2078.2,2076.9,5.04848164]
["bitfinex-derivatives","ETHF0:USTF0",1772081309636,4.89999358,2078.2,2077.0,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081311041,4.89999358,2078.0,2077.0,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081311246,4.89999358,2077.8,2077.0,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081311542,4.89999358,2077.8,2076.8,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081312146,4.89999358,2077.8,2076.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1772081312340,4.89999358,2077.8,2076.7,13.08028493]
["bitfinex-derivatives","ETHF0:USTF0",1772081312539,4.89999358,2077.8,2076.8,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081315139,5.28556341,2077.6,2076.8,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081319850,5.28556341,2077.7,2076.8,5.03228493]
["bitfinex-derivatives","ETHF0:USTF0",1772081323254,5.28556341,2077.7,2076.5,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1772081323453,5.28556341,2077.5,2076.5,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1772081323750,5.28556341,2077.3,2076.5,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1772081325653,5.28556341,2077.3,2076.5,5.03910809]
["bitfinex-derivatives","ETHF0:USTF0",1772081325947,5.28556341,2077.3,2076.5,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1772081326250,5.28556341,2077.3,2076.1,5.03456202]
["bitfinex-derivatives","ETHF0:USTF0",1772081327352,5.28556341,2077.3,2076.1,5.03839942]
["bitfinex-derivatives","ETHF0:USTF0",1772081332250,5.28556341,2077.3,2076.3,5.03456202]
["bitfinex-derivatives","ETHF0:USTF0",1772081333650,4.03257686,2077.9,2076.5,5.03456202]
["bitfinex-derivatives","ETHF0:USTF0",1772081333954,5.28556341,2078.0,2076.7,5.03456202]
["bitfinex-derivatives","ETHF0:USTF0",1772081336660,5.28556341,2078.0,2076.9,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081336861,5.23053625,2078.2,2077.1,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081341059,5.23053625,2078.2,2077.2,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081342753,5.23053625,2078.2,2077.4,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081342957,0.00428207,2078.3,2077.6,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081343159,0.00428207,2078.3,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081343658,5.23481832,2078.3,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081346663,0.00428207,2078.3,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081348265,5.23053625,2078.6,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081349363,5.23569387,2078.6,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081349955,5.23569387,2078.6,2077.6,13.04466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081350663,5.23569387,2078.6,2077.7,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081351869,5.23569387,2078.6,2077.6,8.05410793]
["bitfinex-derivatives","ETHF0:USTF0",1772081352167,5.23569387,2078.6,2077.6,0.00410793]
["bitfinex-derivatives","ETHF0:USTF0",1772081352764,5.23569387,2078.6,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081360665,5.23053625,2078.4,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081361673,5.23053625,2078.4,2077.6,0.00410793]
["bitfinex-derivatives","ETHF0:USTF0",1772081363274,5.23053625,2078.4,2077.6,4.99466017]
["bitfinex-derivatives","ETHF0:USTF0",1772081365270,5.23053625,2078.4,2077.6,0.00410793]
["bitfinex-derivatives","ETHF0:USTF0",1772081365675,5.23053625,2078.3,2077.3,4.99055224]
["bitfinex-derivatives","ETHF0:USTF0",1772081366775,5.23053625,2078.3,2077.3,4.99397757]
["bitfinex-derivatives","ETHF0:USTF0",1772081369879,5.1285382,2078.2,2077.3,0.00342533]
["bitfinex-derivatives","ETHF0:USTF0",1772081373682,4.82364845,2078.0,2077.0,4.75027761]
["bitfinex-derivatives","ETHF0:USTF0",1772081373980,4.82364845,2077.9,2077.0,4.75027761]
["bitfinex-derivatives","ETHF0:USTF0",1772081374777,4.82364845,2077.9,2077.0,4.75443066]
["bitfinex-derivatives","ETHF0:USTF0",1772081380678,14.42764845,2078.0,2077.0,4.75443066]
["bitfinex-derivatives","ETHF0:USTF0",1772081380883,4.82364845,2077.9,2077.0,4.75443066]
["bitfinex-derivatives","ETHF0:USTF0",1772081393599,4.82364845,2077.9,2077.1,4.75027761]
["bitfinex-derivatives","ETHF0:USTF0",1772081395198,4.82364845,2077.9,2077.1,5.91795097]
["bitfinex-derivatives","ETHF0:USTF0",1772081397202,4.82364845,2077.9,2077.1,4.75027761]
["bitfinex-derivatives","ETHF0:USTF0",1772081398501,4.82364845,2077.9,2077.0,0.00415305]
["bitfinex-derivatives","ETHF0:USTF0",1772081399098,4.82364845,2077.9,2077.0,4.60199959]
["bitfinex-derivatives","ETHF0:USTF0",1772081402510,8.66108882,2077.8,2077.0,0.00415305]
["bitfinex-derivatives","ETHF0:USTF0",1772081402804,4.62901805,2077.5,2076.4,10.53634397]
["bitfinex-derivatives","ETHF0:USTF0",1772081403010,4.62901805,2077.3,2076.2,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081403710,4.62901805,2077.3,2076.2,4.60186665]
["bitfinex-derivatives","ETHF0:USTF0",1772081416706,4.62901805,2077.7,2076.4,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081416909,4.62901805,2077.7,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081421916,4.62901805,2077.7,2076.7,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081422512,4.62901805,2077.7,2076.7,12.66284654]
["bitfinex-derivatives","ETHF0:USTF0",1772081422716,4.62901805,2077.7,2076.8,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081423317,4.62901805,2077.5,2076.8,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081424117,4.62901805,2077.5,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081424726,4.62901805,2077.5,2076.5,12.66184654]
["bitfinex-derivatives","ETHF0:USTF0",1772081425217,4.62901805,2077.5,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081428413,14.47048483,2077.6,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081428814,4.83448483,2077.6,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081429624,4.83448483,2077.8,2076.6,4.59784654]
["bitfinex-derivatives","ETHF0:USTF0",1772081429825,4.83448483,2077.8,2076.8,4.62073512]
["bitfinex-derivatives","ETHF0:USTF0",1772081431428,4.83448483,2077.8,2076.6,4.62073512]
["bitfinex-derivatives","ETHF0:USTF0",1772081431621,4.83448483,2077.7,2076.6,4.62073512]
["bitfinex-derivatives","ETHF0:USTF0",1772081436227,4.83448483,2077.7,2076.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081436431,4.72724424,2077.4,2076.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081436726,4.72724424,2077.2,2076.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081437729,4.72724424,2077.2,2076.2,4.58499639]
["bitfinex-derivatives","ETHF0:USTF0",1772081439325,4.72724424,2077.0,2075.9,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081439527,4.72724424,2077.0,2075.7,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081439829,4.72724424,2076.8,2075.7,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081440020,4.72724424,2076.6,2075.7,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081440428,4.73127277,2076.6,2075.7,4.58455904]
["bitfinex-derivatives","ETHF0:USTF0",1772081445332,4.72724424,2076.4,2075.1,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081445528,4.72724424,2076.3,2075.1,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081445726,4.72724424,2076.1,2075.1,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081446329,4.72724424,2076.1,2075.1,4.58495202]
["bitfinex-derivatives","ETHF0:USTF0",1772081454836,4.72724424,2076.3,2075.1,4.58495202]
["bitfinex-derivatives","ETHF0:USTF0",1772081455339,4.72724424,2076.3,2075.3,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081455542,4.72724424,2076.3,2075.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081455834,4.73127277,2076.6,2075.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081457031,0.00402853,2076.6,2075.4,4.58097628]
["bitfinex-derivatives","ETHF0:USTF0",1772081457451,0.00402853,2076.6,2075.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1772081457452,0.00402853,2076.6,2075.8,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081457739,9.632,2077.3,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081457740,4.7678013,2077.2,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081458244,4.7678013,2077.7,2076.2,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081458634,4.77151811,2077.7,2076.2,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081461036,4.7678013,2077.5,2076.2,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081461244,4.7678013,2077.3,2076.2,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081469347,4.7678013,2077.3,2076.2,4.68390267]
["bitfinex-derivatives","ETHF0:USTF0",1772081470048,4.7678013,2077.1,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081470251,4.7678013,2077.0,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081472054,4.7678013,2077.5,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081475447,4.7678013,2077.5,2076.0,4.92836006]
["bitfinex-derivatives","ETHF0:USTF0",1772081476057,4.7678013,2077.3,2076.0,4.92836006]
["bitfinex-derivatives","ETHF0:USTF0",1772081476655,4.7678013,2077.3,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081476854,4.7678013,2077.1,2076.0,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081477154,4.7678013,2076.9,2075.8,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081481358,4.7678013,2076.9,2075.3,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081481359,4.7678013,2076.7,2075.3,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081481863,4.7678013,2076.5,2075.3,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081482059,4.7678013,2076.3,2075.3,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081484160,4.7678013,2076.5,2075.3,4.68753006]
["bitfinex-derivatives","ETHF0:USTF0",1772081485564,4.7678013,2076.5,2075.3,4.92844006]
["bitfinex-derivatives","ETHF0:USTF0",1772081486466,4.48602409,2076.7,2075.4,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081488266,4.48602409,2076.7,2075.6,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081488766,4.48602409,2076.9,2075.6,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081489068,4.48602409,2076.9,2075.7,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081489261,4.48602409,2076.9,2075.8,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081491368,4.48602409,2076.9,2075.9,4.45335437]
["bitfinex-derivatives","ETHF0:USTF0",1772081500472,4.48602409,2076.9,2075.7,4.63698271]
["bitfinex-derivatives","ETHF0:USTF0",1772081502369,4.37402078,2076.6,2075.5,4.63698271]
["bitfinex-derivatives","ETHF0:USTF0",1772081508680,4.37402078,2077.0,2075.7,4.63698271]
["bitfinex-derivatives","ETHF0:USTF0",1772081508982,4.37402078,2077.0,2075.9,4.63698271]
["bitfinex-derivatives","ETHF0:USTF0",1772081511094,4.37402078,2077.1,2075.9,4.63698271]
["bitfinex-derivatives","ETHF0:USTF0",1772081516295,4.37402078,2077.1,2076.0,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081517900,4.37402078,2077.1,2075.8,12.14043095]
["bitfinex-derivatives","ETHF0:USTF0",1772081518202,4.20106512,2076.9,2075.9,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081518403,4.20106512,2076.7,2075.9,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081521007,4.20106512,2076.7,2075.8,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081521202,4.20106512,2076.7,2075.7,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081525509,4.03136463,2077.1,2075.7,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081525510,4.20106512,2076.9,2075.7,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081527905,4.20106512,2076.9,2075.7,10.11192838]
["bitfinex-derivatives","ETHF0:USTF0",1772081528209,4.20106512,2076.9,2075.8,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081528409,4.20106512,2076.9,2076.0,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081532913,4.20106512,2077.0,2076.0,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081534710,4.20106512,2077.3,2076.2,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081534907,4.20106512,2077.5,2076.4,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081535105,4.20106512,2077.6,2076.6,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081535310,4.20106512,2078.0,2076.7,18.02843451]
["bitfinex-derivatives","ETHF0:USTF0",1772081535509,4.20106512,2078.0,2076.9,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081535705,4.20106512,2078.0,2076.8,5.93849743]
["bitfinex-derivatives","ETHF0:USTF0",1772081535706,4.20106512,2078.0,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081536513,4.20481604,2078.0,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081537115,0.00375092,2078.0,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081539118,4.20106512,2078.3,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081540216,4.20643108,2078.3,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081542116,4.20106512,2078.1,2077.1,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081542517,4.20106512,2078.1,2076.9,12.15743095]
["bitfinex-derivatives","ETHF0:USTF0",1772081543120,4.20106512,2078.1,2076.9,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081543321,4.20106512,2078.1,2076.8,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081548628,4.44166512,2078.1,2076.8,4.17343095]
["bitfinex-derivatives","ETHF0:USTF0",1772081554333,1.75311613,2077.6,2076.6,4.22928397]
["bitfinex-derivatives","ETHF0:USTF0",1772081555236,40.8,2077.7,2076.6,0.00600982]
["bitfinex-derivatives","ETHF0:USTF0",1772081555636,5.38814923,2077.6,2076.6,0.00600982]
["bitfinex-derivatives","ETHF0:USTF0",1772081556235,4.14431887,2077.5,2076.6,0.00600982]
["bitfinex-derivatives","ETHF0:USTF0",1772081557439,4.14431887,2077.3,2076.0,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081557635,4.14431887,2077.1,2076.0,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081558540,4.14431887,2077.1,2076.0,4.22930867]
["bitfinex-derivatives","ETHF0:USTF0",1772081564045,4.14431887,2077.6,2076.5,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081564244,4.14431887,2077.6,2076.7,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081570038,4.14431887,2077.6,2076.2,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081571250,4.14431887,2077.4,2076.2,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081572654,4.14431887,2077.6,2076.2,4.22327415]
["bitfinex-derivatives","ETHF0:USTF0",1772081576258,4.14431887,2077.6,2076.3,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081578160,4.24217058,2077.5,2076.3,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081584755,4.24217058,2077.4,2076.3,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081584957,4.24217058,2077.2,2076.3,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081590263,13.76917058,2077.3,2076.3,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081590861,4.24217058,2077.5,2076.5,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081591061,4.24217058,2077.5,2076.7,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081592160,4.24217058,2077.7,2076.7,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081597264,4.24217058,2077.5,2076.4,4.30253208]
["bitfinex-derivatives","ETHF0:USTF0",1772081624884,4.24217058,2077.5,2076.5,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081625286,4.24217058,2077.5,2076.6,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081625494,4.24217058,2077.5,2076.8,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081627086,13.78506101,2077.6,2076.8,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081627287,4.28206101,2077.5,2076.8,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081628887,4.28206101,2077.5,2076.6,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081629091,4.28206101,2077.4,2076.6,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081629994,4.28206101,2077.4,2076.5,4.40848776]
["bitfinex-derivatives","ETHF0:USTF0",1772081639795,4.11707789,2077.3,2076.4,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081639998,4.04028048,2077.4,2076.4,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081639999,4.11707789,2077.1,2076.4,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081642697,4.11707789,2077.1,2076.3,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081647301,4.11707789,2076.9,2076.3,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081647806,1.16884212,2077.0,2076.3,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081648004,14.97892001,2077.2,2076.3,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081648909,13.81007789,2077.2,2076.5,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081650804,9.693,2077.2,2076.5,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081651010,4.11707789,2077.3,2076.7,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081651209,4.11707789,2077.4,2076.7,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081653211,9.721,2077.5,2076.9,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081653617,4.11707789,2077.6,2076.9,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081655009,4.11707789,2077.3,2076.8,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081657221,4.11707789,2077.5,2076.8,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081661420,4.11707789,2077.7,2077.1,4.24326283]
["bitfinex-derivatives","ETHF0:USTF0",1772081671529,4.22669832,2077.9,2077.3,4.24971225]
["bitfinex-derivatives","ETHF0:USTF0",1772081677329,3.99609931,2078.0,2077.3,4.24971225]
["bitfinex-derivatives","ETHF0:USTF0",1772081679533,3.99247192,2078.0,2077.3,4.24971225]
["bitfinex-derivatives","ETHF0:USTF0",1772081681432,4.04028048,2078.2,2077.3,4.24971225]
["bitfinex-derivatives","ETHF0:USTF0",1772081681636,4.00146527,2078.3,2077.3,4.24971225]
["bitfinex-derivatives","ETHF0:USTF0",1772081683139,3.99609931,2078.0,2077.1,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081686033,3.99609931,2078.1,2077.1,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081686834,4.00146527,2078.3,2077.3,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081688031,0.00536596,2078.3,2077.6,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081688336,3.99609931,2078.7,2077.6,4.05388084]
["bitfinex-derivatives","ETHF0:USTF0",1772081689337,4.00175798,2078.7,2077.6,4.05388084]
["bitfinex-derivatives","ETHF0:USTF0",1772081691038,3.99609931,2079.1,2077.8,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081691442,3.99609931,2078.8,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081692033,4.00175798,2078.8,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081692240,4.00563869,2078.8,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081692940,3.99998002,2078.8,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081693246,3.99609931,2078.6,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081693542,4.00175798,2078.6,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081693741,3.99609931,2078.6,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081694143,4.00175798,2078.5,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081694339,3.99609931,2078.5,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081694542,0.00565867,2078.4,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081694835,4.00175798,2078.4,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081695041,0.00565867,2078.4,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081695545,0.00388071,2078.8,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081695746,4.00175798,2078.7,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081696150,3.95149183,2078.5,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081696644,3.9571505,2078.5,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081697547,3.95149183,2078.5,2078.0,4.04797992]
["bitfinex-derivatives","ETHF0:USTF0",1772081699545,3.95149183,2078.4,2077.7,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081699948,3.9571505,2078.4,2077.7,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081700751,3.95149183,2078.2,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081701152,3.9571505,2078.2,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081702253,3.95149183,2078.2,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081702453,3.95149183,2078.1,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081704357,3.9571505,2078.1,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081708362,3.95149183,2078.1,2077.6,3.91558718]
["bitfinex-derivatives","ETHF0:USTF0",1772081708957,3.9571505,2078.0,2077.6,0.00590092]
["bitfinex-derivatives","ETHF0:USTF0",1772081709164,3.95149183,2078.0,2077.4,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081710065,3.95149183,2078.0,2077.4,3.91415603]
["bitfinex-derivatives","ETHF0:USTF0",1772081710362,3.95149183,2077.8,2076.8,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081710663,3.95149183,2077.6,2076.8,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081711262,3.95149183,2077.6,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081711459,3.9571505,2077.6,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081711768,3.95149183,2077.6,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081711961,3.95149183,2077.4,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081712663,3.9571505,2077.4,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081713262,3.95149183,2077.2,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081713568,3.95632862,2077.2,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081713769,0.00483679,2077.2,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081714266,3.10526577,2077.3,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081714466,3.95149183,2077.4,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081714669,3.9571505,2077.4,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081714968,3.95149183,2077.4,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081715162,3.9571505,2077.2,2076.8,3.91320072]
["bitfinex-derivatives","ETHF0:USTF0",1772081715362,3.95149183,2077.1,2076.5,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081715559,3.95149183,2077.1,2076.3,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081715771,3.95149183,2076.9,2076.3,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081716163,3.9571505,2076.7,2076.3,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081716359,3.95149183,2076.7,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081716667,0.00565867,2076.6,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081717067,3.95149183,2076.7,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081717470,3.95149183,2077.1,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081717768,0.00565867,2076.9,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081718069,3.9571505,2076.9,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081718273,3.95149183,2076.9,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081718768,0.00565867,2076.7,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081719162,0.00565867,2076.6,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081719362,3.95149183,2076.9,2076.3,3.91381794]
["bitfinex-derivatives","ETHF0:USTF0",1772081719767,3.9571505,2076.6,2076.3,3.0153324]
["bitfinex-derivatives","ETHF0:USTF0",1772081719967,3.95149183,2076.6,2076.3,3.0153324]
["bitfinex-derivatives","ETHF0:USTF0",1772081720163,0.00565867,2076.4,2076.3,3.0153324]
["bitfinex-derivatives","ETHF0:USTF0",1772081720365,0.00565867,2076.4,2076.3,1.13103875]
["bitfinex-derivatives","ETHF0:USTF0",1772081721272,3.95149183,2076.8,2076.3,1.13103875]
["bitfinex-derivatives","ETHF0:USTF0",1772081722165,3.95149183,2077.0,2076.3,1.13103875]
["bitfinex-derivatives","ETHF0:USTF0",1772081722370,3.95149183,2077.1,2076.3,1.13103875]
["bitfinex-derivatives","ETHF0:USTF0",1772081724764,3.95149183,2077.1,2076.4,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081724972,3.95149183,2077.0,2076.4,3.90968626]
["bitfinex-derivatives","ETHF0:USTF0",1772081725373,3.95149183,2077.0,2076.3,0.00413168]
["bitfinex-derivatives","ETHF0:USTF0",1772081725864,3.95149183,2077.0,2076.3,3.87639543]
["bitfinex-derivatives","ETHF0:USTF0",1772081726468,0.0062396,2077.4,2076.3,3.87639543]
["bitfinex-derivatives","ETHF0:USTF0",1772081726469,4.21906314,2077.3,2076.3,3.87639543]
["bitfinex-derivatives","ETHF0:USTF0",1772081726675,4.21906314,2078.1,2076.9,1.16758829]
["bitfinex-derivatives","ETHF0:USTF0",1772081726971,4.21906314,2077.8,2077.0,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081727366,4.21906314,2077.5,2076.7,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081727766,4.22290941,2077.5,2076.7,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081728874,0.00384627,2077.5,2076.7,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081729470,4.21906314,2077.8,2076.9,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081729669,4.21906314,2078.0,2076.9,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081730467,4.22356613,2078.0,2076.9,3.87226375]
["bitfinex-derivatives","ETHF0:USTF0",1772081745082,4.22356613,2078.0,2077.0,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081745376,4.22356613,2078.0,2077.2,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081750585,0.00450299,2078.0,2077.2,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081753286,0.00450299,2078.0,2077.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1772081753287,0.00450299,2078.0,2077.5,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081753488,1.16721753,2078.5,2077.5,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081753489,4.11977312,2078.3,2077.5,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081753689,4.11977312,2078.3,2077.7,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081754381,4.11977312,2078.2,2077.7,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081754578,4.12336893,2078.2,2077.7,4.22205985]
["bitfinex-derivatives","ETHF0:USTF0",1772081754785,4.12336893,2078.2,2077.5,12.23305985]
["bitfinex-derivatives","ETHF0:USTF0",1772081757389,4.12336893,2078.2,2077.6,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081759091,4.12336893,2078.2,2077.5,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1772081759279,4.12336893,2078.2,2077.5,12.27943114]
["bitfinex-derivatives","ETHF0:USTF0",1772081759679,4.00948864,2078.0,2077.5,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081759987,4.00948864,2077.8,2077.2,12.29543114]
["bitfinex-derivatives","ETHF0:USTF0",1772081760190,4.00948864,2077.8,2077.3,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081760489,4.00948864,2077.8,2077.1,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081760690,4.00948864,2077.8,2077.2,12.29743114]
["bitfinex-derivatives","ETHF0:USTF0",1772081760887,4.00948864,2077.8,2077.2,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081765094,1.16721753,2077.9,2077.2,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081765296,4.00948864,2078.1,2077.5,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081766200,4.00948864,2078.0,2077.5,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081768102,4.01308445,2078.2,2077.5,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081770703,4.01308445,2078.2,2077.7,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081773201,4.00948864,2078.1,2077.5,12.32643114]
["bitfinex-derivatives","ETHF0:USTF0",1772081773400,4.00948864,2078.1,2077.6,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081776809,4.00948864,2078.1,2077.7,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081777003,4.01308445,2078.2,2077.7,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081785015,1.16721753,2078.5,2077.7,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081785016,0.00359581,2078.1,2077.7,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081785211,4.00948864,2078.4,2077.9,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1772081786115,4.01413332,2078.4,2077.9,4.27423925]
["bitfinex-derivatives","ETHF0:USTF0",1772081786316,0.00464468,2078.4,2077.9,4.27423925]
["bitfinex-derivatives","ETHF0:USTF0",1772081787418,3.97909287,2078.6,2078.1,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081787610,3.97909287,2078.9,2078.1,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081788214,3.98350797,2078.9,2078.1,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081790020,0.0044151,2078.9,2078.3,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081790221,3.97909287,2079.1,2077.9,8.33741811]
["bitfinex-derivatives","ETHF0:USTF0",1772081790222,3.97909287,2079.0,2078.5,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081791314,3.98366287,2079.0,2078.5,4.05208908]
["bitfinex-derivatives","ETHF0:USTF0",1772081793020,4.18295761,2078.9,2078.3,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081793226,4.18295761,2078.9,2078.2,12.1843312]
["bitfinex-derivatives","ETHF0:USTF0",1772081793724,4.18295761,2078.9,2078.3,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081794722,4.18295761,2078.9,2078.2,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1772081795024,4.18295761,2078.9,2078.2,12.1843312]
["bitfinex-derivatives","ETHF0:USTF0",1772081795218,4.18295761,2078.9,2078.3,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081796930,4.18295761,2078.7,2078.2,12.1843312]
["bitfinex-derivatives","ETHF0:USTF0",1772081797127,4.18295761,2078.7,2078.2,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081798129,1.16721753,2078.8,2078.2,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081798429,4.18295761,2078.9,2078.2,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081798620,0.00457,2079.0,2078.3,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081798822,4.18752761,2079.0,2078.5,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081809632,4.18752761,2079.0,2078.2,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081822546,0.00457,2079.0,2078.2,4.0993312]
["bitfinex-derivatives","ETHF0:USTF0",1772081823043,0.00457,2079.0,2078.3,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081824953,4.2561858,2079.4,2078.5,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081825149,4.2561858,2079.4,2078.7,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081826054,4.26001828,2079.4,2078.7,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081830356,4.2561858,2080.0,2079.3,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081830559,4.2561858,2080.0,2079.3,12.16152426]
["bitfinex-derivatives","ETHF0:USTF0",1772081831060,4.2561858,2079.7,2078.7,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081831260,4.25991951,2079.7,2078.7,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081832150,4.25991951,2079.7,2078.8,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081833956,4.25991951,2079.7,2078.8,12.16052426]
["bitfinex-derivatives","ETHF0:USTF0",1772081834153,4.25991951,2079.7,2078.9,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081838573,4.25991951,2079.7,2078.9,12.16652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081839066,4.25991951,2079.7,2079.0,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081839464,4.25991951,2079.7,2078.8,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081839666,4.2561858,2079.6,2078.7,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081840377,4.2561858,2079.6,2078.6,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081844774,4.2561858,2079.3,2078.5,4.06652426]
["bitfinex-derivatives","ETHF0:USTF0",1772081849977,4.21707791,2079.0,2078.3,4.03678431]
["bitfinex-derivatives","ETHF0:USTF0",1772081851982,4.21707791,2079.0,2078.2,4.03678431]
["bitfinex-derivatives","ETHF0:USTF0",1772081852680,4.21707791,2078.7,2077.9,4.04259242]
["bitfinex-derivatives","ETHF0:USTF0",1772081856684,4.08722514,2078.9,2078.1,4.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1772081861292,4.08722514,2078.9,2078.3,4.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1772081867396,4.08722514,2078.9,2078.2,4.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1772081870700,4.08722514,2078.7,2078.2,4.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1772081870902,4.08722514,2078.7,2078.0,4.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1772081874703,1.16639849,2078.4,2077.9,4.00803435]
["bitfinex-derivatives","ETHF0:USTF0",1772081874907,4.08722514,2078.3,2077.9,4.00803435]
["bitfinex-derivatives","ETHF0:USTF0",1772081875408,4.08722514,2078.5,2077.9,4.00803435]
["bitfinex-derivatives","ETHF0:USTF0",1772081878708,4.12184524,2078.9,2077.9,4.00803435]
["bitfinex-derivatives","ETHF0:USTF0",1772081878908,4.12184524,2078.7,2077.9,4.00803435]
["bitfinex-derivatives","ETHF0:USTF0",1772081882206,4.12184524,2078.5,2077.7,5.98142609]
["bitfinex-derivatives","ETHF0:USTF0",1772081882409,4.12184524,2078.0,2077.6,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081882710,4.12184524,2077.8,2077.2,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081883410,4.12589745,2077.8,2077.2,4.07263102]
["bitfinex-derivatives","ETHF0:USTF0",1772081885903,0.00405221,2077.8,2077.2,4.07263102]
["bitfinex-derivatives","ETHF0:USTF0",1772081886309,4.12589745,2077.8,2077.2,4.07263102]
["bitfinex-derivatives","ETHF0:USTF0",1772081889109,4.12184524,2077.6,2077.2,8.18437741]
["bitfinex-derivatives","ETHF0:USTF0",1772081890412,4.12184524,2077.6,2077.1,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081891412,4.12184524,2077.6,2077.1,4.07487931]
["bitfinex-derivatives","ETHF0:USTF0",1772081891712,4.12184524,2077.6,2077.1,0.0056257]
["bitfinex-derivatives","ETHF0:USTF0",1772081891915,4.12184524,2077.2,2076.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772081892108,4.12184524,2077.2,2076.6,12.25725361]
["bitfinex-derivatives","ETHF0:USTF0",1772081892510,1.16639849,2076.7,2076.1,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081892709,4.12184524,2076.6,2076.1,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081893014,4.12184524,2076.6,2076.1,4.07539923]
["bitfinex-derivatives","ETHF0:USTF0",1772081893810,4.12184524,2076.6,2076.1,4.06971686]
["bitfinex-derivatives","ETHF0:USTF0",1772081894011,4.12184524,2076.6,2076.1,0.00046325]
["bitfinex-derivatives","ETHF0:USTF0",1772081894611,4.12184524,2076.6,2076.1,4.06971686]
["bitfinex-derivatives","ETHF0:USTF0",1772081894812,5.28824373,2076.6,2075.8,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081895007,4.12184524,2076.5,2075.8,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081895809,4.12184524,2076.5,2076.0,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081897217,4.12184524,2076.5,2075.8,0.00527988]
["bitfinex-derivatives","ETHF0:USTF0",1772081897218,4.12184524,2076.3,2075.8,4.07453349]
["bitfinex-derivatives","ETHF0:USTF0",1772081897414,0.00553754,2076.3,2075.9,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081897609,1.70636685,2076.9,2076.1,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081897610,4.12184524,2076.9,2076.1,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081897815,4.12184524,2076.9,2076.5,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081898016,4.12184524,2077.2,2076.5,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081898517,4.1279725,2077.2,2076.5,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081898918,4.1279725,2077.2,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081902416,0.00612726,2077.2,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081902920,4.12184524,2077.5,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081903417,4.12184524,2078.0,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081903822,4.1269904,2078.0,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081910623,4.03805108,2077.8,2076.7,4.06925361]
["bitfinex-derivatives","ETHF0:USTF0",1772081917127,3.82017223,2077.6,2076.3,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081917330,3.82017223,2077.4,2076.3,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081918227,3.82017223,2077.3,2076.3,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081918426,3.82017223,2077.3,2076.0,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081919024,3.82017223,2077.1,2076.0,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081920730,3.82017223,2076.9,2076.0,3.87809881]
["bitfinex-derivatives","ETHF0:USTF0",1772081940045,3.78675271,2076.6,2075.8,3.86215736]
["bitfinex-derivatives","ETHF0:USTF0",1772081940747,3.78675271,2076.3,2075.6,3.85687748]
["bitfinex-derivatives","ETHF0:USTF0",1772081941946,3.79177592,2076.3,2075.6,3.86152746]
["bitfinex-derivatives","ETHF0:USTF0",1772081945345,3.78675271,2076.2,2075.6,3.86152746]
["bitfinex-derivatives","ETHF0:USTF0",1772081948652,3.78675271,2076.0,2075.3,3.85687748]
["bitfinex-derivatives","ETHF0:USTF0",1772081949755,3.78675271,2076.0,2075.3,3.86060246]
["bitfinex-derivatives","ETHF0:USTF0",1772081952559,3.78675271,2076.0,2074.8,26.72030793]
["bitfinex-derivatives","ETHF0:USTF0",1772081952560,3.78675271,2075.9,2075.1,3.85687748]
["bitfinex-derivatives","ETHF0:USTF0",1772081953557,3.78675271,2075.9,2075.1,3.86131233]
["bitfinex-derivatives","ETHF0:USTF0",1772081954160,3.78675271,2075.8,2075.1,3.86131233]
["bitfinex-derivatives","ETHF0:USTF0",1772081954557,1.16922781,2075.7,2075.1,3.86131233]
["bitfinex-derivatives","ETHF0:USTF0",1772081954762,3.78675271,2075.6,2075.1,3.86131233]
["bitfinex-derivatives","ETHF0:USTF0",1772081959566,3.78675271,2075.6,2075.1,0.00443485]
["bitfinex-derivatives","ETHF0:USTF0",1772081960269,3.78675271,2075.6,2075.1,3.86131233]
["bitfinex-derivatives","ETHF0:USTF0",1772081960768,3.78675271,2075.6,2075.1,0.00443485]
["bitfinex-derivatives","ETHF0:USTF0",1772081960962,3.78675271,2075.4,2074.8,2.47816951]
["bitfinex-derivatives","ETHF0:USTF0",1772081961567,3.78675271,2075.4,2074.3,2.47816951]
["bitfinex-derivatives","ETHF0:USTF0",1772081961868,3.78675271,2075.4,2074.3,2.48294624]
["bitfinex-derivatives","ETHF0:USTF0",1772081967366,3.89771123,2075.7,2074.5,1.16922781]
["bitfinex-derivatives","ETHF0:USTF0",1772081967670,3.89771123,2075.9,2074.6,3.84936839]
["bitfinex-derivatives","ETHF0:USTF0",1772081967861,3.89771123,2075.9,2074.8,3.84936839]
["bitfinex-derivatives","ETHF0:USTF0",1772081969366,3.89771123,2076.1,2074.9,3.84936839]
["bitfinex-derivatives","ETHF0:USTF0",1772081970170,3.89771123,2075.6,2074.9,3.84936839]
["bitfinex-derivatives","ETHF0:USTF0",1772081987890,4.16623301,2075.9,2074.9,3.84936839]
["bitfinex-derivatives","ETHF0:USTF0",1772081988090,4.16623301,2075.9,2075.0,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081993198,5.33633821,2075.9,2075.0,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081993398,4.16623301,2075.8,2075.0,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081993695,4.16623301,2075.6,2075.0,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081994391,4.16623301,2075.6,2074.8,9.93955401]
["bitfinex-derivatives","ETHF0:USTF0",1772081994595,4.16623301,2075.1,2074.7,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081994992,4.16623301,2075.1,2074.6,3.95812792]
["bitfinex-derivatives","ETHF0:USTF0",1772081996206,4.02424146,2075.7,2074.7,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772081996506,4.02424146,2075.6,2074.9,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082001003,4.02424146,2075.5,2074.8,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082003104,1.1701052,2075.9,2074.6,7.15153129]
["bitfinex-derivatives","ETHF0:USTF0",1772082003105,4.02424146,2075.3,2074.6,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082007111,4.02424146,2075.5,2074.9,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082007613,4.02424146,2075.8,2074.9,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082007906,4.02424146,2076.0,2075.3,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082008912,4.02424146,2075.8,2075.3,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082009212,4.02424146,2075.4,2074.9,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082010410,4.02424146,2075.2,2074.6,9.9613199]
["bitfinex-derivatives","ETHF0:USTF0",1772082010614,1.1701052,2075.9,2074.7,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082010615,4.02424146,2075.4,2074.7,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082013219,4.02424146,2075.4,2074.5,12.15389381]
["bitfinex-derivatives","ETHF0:USTF0",1772082013416,4.02424146,2075.4,2074.6,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082013615,4.02424146,2075.4,2074.4,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082019117,4.02424146,2075.4,2074.5,3.97989381]
["bitfinex-derivatives","ETHF0:USTF0",1772082024226,4.02424146,2075.4,2074.3,3.98467054]
["bitfinex-derivatives","ETHF0:USTF0",1772082025228,4.02424146,2075.3,2074.3,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772082025426,9.81872372,2075.2,2074.3,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772082025626,4.02424146,2075.1,2074.3,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772082030730,4.02424146,2075.1,2074.0,4.16974767]
["bitfinex-derivatives","ETHF0:USTF0",1772082031831,4.02424146,2075.1,2074.0,4.17407644]
["bitfinex-derivatives","ETHF0:USTF0",1772082032429,4.02424146,2075.1,2074.0,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1772082032734,4.02424146,2075.1,2074.0,4.07753969]
["bitfinex-derivatives","ETHF0:USTF0",1772082033233,4.02424146,2075.1,2074.0,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1772082033634,4.02424146,2075.1,2074.0,3.83972398]
["bitfinex-derivatives","ETHF0:USTF0",1772082034234,4.21630299,2074.9,2074.0,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1772082034436,4.21630299,2074.7,2074.0,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1772082034635,4.22150701,2074.7,2073.7,3.83539521]
["bitfinex-derivatives","ETHF0:USTF0",1772082035640,4.22150701,2074.7,2073.7,3.84068897]
["bitfinex-derivatives","ETHF0:USTF0",1772082035833,4.22150701,2074.7,2073.7,0.00529376]
["bitfinex-derivatives","ETHF0:USTF0",1772082036436,4.22150701,2074.7,2073.7,3.84068897]
["bitfinex-derivatives","ETHF0:USTF0",1772082036637,4.22150701,2074.7,2073.7,0.00529376]
["bitfinex-derivatives","ETHF0:USTF0",1772082036835,4.21630299,2074.4,2073.1,3.83539521]
["bitfinex-derivatives","ETHF0:USTF0",1772082037838,1.99683739,2074.5,2073.1,3.83539521]
["bitfinex-derivatives","ETHF0:USTF0",1772082037839,4.21630299,2074.2,2073.1,3.83539521]
["bitfinex-derivatives","ETHF0:USTF0",1772082038038,4.21630299,2074.0,2073.1,3.84097299]
["bitfinex-derivatives","ETHF0:USTF0",1772082038238,4.21630299,2074.0,2073.1,0.00557778]
["bitfinex-derivatives","ETHF0:USTF0",1772082038939,4.21630299,2074.0,2073.1,3.84097299]
["bitfinex-derivatives","ETHF0:USTF0",1772082039246,4.21630299,2074.2,2073.1,3.84097299]
["bitfinex-derivatives","ETHF0:USTF0",1772082041743,4.21630299,2074.1,2073.1,3.84097299]
["bitfinex-derivatives","ETHF0:USTF0",1772082043241,4.21630299,2074.1,2073.1,0.00557778]
["bitfinex-derivatives","ETHF0:USTF0",1772082044935,4.21630299,2073.9,2072.5,3.59002909]
["bitfinex-derivatives","ETHF0:USTF0",1772082045133,4.21630299,2073.7,2072.5,3.59002909]
["bitfinex-derivatives","ETHF0:USTF0",1772082045944,4.21630299,2073.7,2072.5,3.59476464]
["bitfinex-derivatives","ETHF0:USTF0",1772082049241,4.21630299,2073.9,2072.7,3.49014666]
["bitfinex-derivatives","ETHF0:USTF0",1772082050341,4.21630299,2073.9,2072.8,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772082050646,9.67020402,2074.7,2072.9,3.47013983]
["bitfinex-derivatives","ETHF0:USTF0",1772082050647,4.21630299,2074.5,2072.9,3.47013983]
["bitfinex-derivatives","ETHF0:USTF0",1772082050841,4.21630299,2074.5,2073.1,3.47013983]
["bitfinex-derivatives","ETHF0:USTF0",1772082052147,4.21630299,2074.4,2073.1,3.47013983]
["bitfinex-derivatives","ETHF0:USTF0",1772082053550,4.21630299,2074.4,2073.1,3.44035504]
["bitfinex-derivatives","ETHF0:USTF0",1772082053744,4.21630299,2074.2,2073.1,3.44035504]
["bitfinex-derivatives","ETHF0:USTF0",1772082055649,4.21630299,2073.9,2072.5,5.98616164]
["bitfinex-derivatives","ETHF0:USTF0",1772082055850,4.1012008,2073.7,2072.5,3.44985226]
["bitfinex-derivatives","ETHF0:USTF0",1772082062663,4.1012008,2073.7,2072.5,3.51401199]
["bitfinex-derivatives","ETHF0:USTF0",1772082063460,4.1012008,2073.6,2072.5,3.51401199]
["bitfinex-derivatives","ETHF0:USTF0",1772082068760,4.1012008,2073.6,2072.6,3.55675968]
["bitfinex-derivatives","ETHF0:USTF0",1772082068963,4.1012008,2074.1,2072.8,3.55723887]
["bitfinex-derivatives","ETHF0:USTF0",1772082069162,4.1012008,2074.1,2072.9,3.55723887]
["bitfinex-derivatives","ETHF0:USTF0",1772082069566,4.1012008,2074.3,2073.1,3.55723887]
["bitfinex-derivatives","ETHF0:USTF0",1772082069763,4.1012008,2074.5,2073.3,3.55723887]
["bitfinex-derivatives","ETHF0:USTF0",1772082070263,4.1012008,2074.5,2073.5,3.55055114]
["bitfinex-derivatives","ETHF0:USTF0",1772082070867,4.1012008,2074.5,2073.6,3.55100348]
["bitfinex-derivatives","ETHF0:USTF0",1772082072671,4.1012008,2074.5,2073.4,3.54622756]
["bitfinex-derivatives","ETHF0:USTF0",1772082072968,4.1012008,2074.4,2073.0,3.54668354]
["bitfinex-derivatives","ETHF0:USTF0",1772082073164,4.1012008,2074.3,2073.0,3.54668354]
["bitfinex-derivatives","ETHF0:USTF0",1772082073370,4.1012008,2074.1,2073.0,3.54668354]
["bitfinex-derivatives","ETHF0:USTF0",1772082074771,4.1012008,2074.5,2073.2,3.45083799]
["bitfinex-derivatives","ETHF0:USTF0",1772082074965,4.1012008,2074.5,2073.3,3.45069793]
["bitfinex-derivatives","ETHF0:USTF0",1772082075165,4.1012008,2074.5,2073.5,3.45069793]
["bitfinex-derivatives","ETHF0:USTF0",1772082076771,0.00520402,2074.7,2073.5,3.45069793]
["bitfinex-derivatives","ETHF0:USTF0",1772082076772,4.10640482,2074.7,2073.5,3.45069793]
["bitfinex-derivatives","ETHF0:USTF0",1772082076968,4.10640482,2074.7,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772082077275,0.00520402,2074.7,2073.7,3.43757412]
["bitfinex-derivatives","ETHF0:USTF0",1772082077771,0.00520402,2074.7,2073.8,3.43757412]
["bitfinex-derivatives","ETHF0:USTF0",1772082077965,0.00520402,2074.7,2074.0,3.44290238]
["bitfinex-derivatives","ETHF0:USTF0",1772082078161,4.10640482,2074.7,2074.0,3.44692788]
["bitfinex-derivatives","ETHF0:USTF0",1772082078364,4.10640482,2074.7,2074.0,0.0040255]
["bitfinex-derivatives","ETHF0:USTF0",1772082079372,4.10640482,2074.7,2073.6,3.4433079]
["bitfinex-derivatives","ETHF0:USTF0",1772082079967,4.10640482,2074.7,2073.4,3.24455115]
["bitfinex-derivatives","ETHF0:USTF0",1772082080171,4.1012008,2074.5,2073.4,3.24455115]
["bitfinex-derivatives","ETHF0:USTF0",1772082080467,4.1012008,2074.5,2073.4,0.00381719]
["bitfinex-derivatives","ETHF0:USTF0",1772082082670,4.1012008,2074.2,2073.4,0.00381719]
["bitfinex-derivatives","ETHF0:USTF0",1772082083774,4.1012008,2074.2,2072.9,3.25573386]
["bitfinex-derivatives","ETHF0:USTF0",1772082084774,4.1012008,2074.2,2072.9,3.26003982]
["bitfinex-derivatives","ETHF0:USTF0",1772082089179,4.18009479,2074.0,2072.9,3.26003982]
["bitfinex-derivatives","ETHF0:USTF0",1772082090376,4.18009479,2074.0,2072.9,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1772082091080,4.42116479,2074.0,2072.9,0.00430596]
["bitfinex-derivatives","ETHF0:USTF0",1772082094381,3.97469254,2073.8,2072.5,3.26353818]
["bitfinex-derivatives","ETHF0:USTF0",1772082094881,3.97469254,2073.7,2072.5,3.26353818]
["bitfinex-derivatives","ETHF0:USTF0",1772082095081,3.97469254,2073.5,2072.5,3.26353818]
["bitfinex-derivatives","ETHF0:USTF0",1772082095482,3.97469254,2073.5,2072.5,3.26933259]
["bitfinex-derivatives","ETHF0:USTF0",1772082099892,3.97469254,2073.7,2072.5,3.26933259]
["bitfinex-derivatives","ETHF0:USTF0",1772082105599,3.97469254,2073.7,2072.5,0.00579441]
["bitfinex-derivatives","ETHF0:USTF0",1772082106795,3.97469254,2073.7,2072.5,3.28463157]
["bitfinex-derivatives","ETHF0:USTF0",1772082108797,3.97469254,2073.7,2072.6,3.29080456]
["bitfinex-derivatives","ETHF0:USTF0",1772082109093,3.97469254,2073.9,2072.8,3.29109321]
["bitfinex-derivatives","ETHF0:USTF0",1772082109599,3.97469254,2073.9,2072.9,3.29109321]
["bitfinex-derivatives","ETHF0:USTF0",1772082110398,3.97469254,2073.9,2073.0,3.31616699]
["bitfinex-derivatives","ETHF0:USTF0",1772082111595,4.0208028,2074.4,2073.1,3.55760459]
["bitfinex-derivatives","ETHF0:USTF0",1772082111596,4.12421266,2074.4,2073.1,3.55760459]
["bitfinex-derivatives","ETHF0:USTF0",1772082111800,4.12421266,2074.4,2073.4,3.31643459]
["bitfinex-derivatives","ETHF0:USTF0",1772082111995,4.12421266,2074.6,2073.6,3.28770994]
["bitfinex-derivatives","ETHF0:USTF0",1772082112400,0.00520402,2074.7,2073.8,3.28770994]
["bitfinex-derivatives","ETHF0:USTF0",1772082112601,0.00520402,2074.7,2073.9,3.28770994]
["bitfinex-derivatives","ETHF0:USTF0",1772082113294,4.12421266,2075.0,2073.9,3.28770994]
["bitfinex-derivatives","ETHF0:USTF0",1772082113500,4.12421266,2075.0,2074.0,3.28798134]
["bitfinex-derivatives","ETHF0:USTF0",1772082113702,4.12421266,2075.5,2074.2,3.28798134]
["bitfinex-derivatives","ETHF0:USTF0",1772082114299,4.1292654,2075.5,2074.2,3.29309438]
["bitfinex-derivatives","ETHF0:USTF0",1772082114691,1.70636685,2074.9,2074.2,3.29309438]
["bitfinex-derivatives","ETHF0:USTF0",1772082115291,4.12421266,2075.4,2074.3,2.75250405]
["bitfinex-derivatives","ETHF0:USTF0",1772082116304,3.97735635,2075.5,2074.6,2.76498192]
["bitfinex-derivatives","ETHF0:USTF0",1772082116507,3.97735635,2075.5,2074.8,2.76498192]
["bitfinex-derivatives","ETHF0:USTF0",1772082118198,3.97735635,2075.5,2074.2,2.77094239]
["bitfinex-derivatives","ETHF0:USTF0",1772082119400,3.97230361,2075.3,2074.2,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1772082119599,3.97230361,2075.3,2074.3,2.76594458]
["bitfinex-derivatives","ETHF0:USTF0",1772082120604,3.97230361,2075.3,2074.2,2.76901505]
["bitfinex-derivatives","ETHF0:USTF0",1772082121803,3.97230361,2075.3,2074.2,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1772082122401,3.97230361,2075.0,2074.2,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1772082122907,3.97230361,2074.9,2073.7,2.83111524]
["bitfinex-derivatives","ETHF0:USTF0",1772082123708,3.97230361,2074.9,2073.7,4.59058676]
["bitfinex-derivatives","ETHF0:USTF0",1772082124009,3.97230361,2075.3,2073.8,2.83122178]
["bitfinex-derivatives","ETHF0:USTF0",1772082126105,3.97230361,2075.0,2073.8,2.83122178]
["bitfinex-derivatives","ETHF0:USTF0",1772082126307,3.97230361,2074.7,2073.7,0.00352709]
["bitfinex-derivatives","ETHF0:USTF0",1772082126805,3.97230361,2074.6,2073.7,0.00352709]
["bitfinex-derivatives","ETHF0:USTF0",1772082127409,3.97230361,2074.4,2073.2,2.98911863]
["bitfinex-derivatives","ETHF0:USTF0",1772082128307,3.97230361,2074.4,2073.2,2.99485525]
["bitfinex-derivatives","ETHF0:USTF0",1772082128514,3.97230361,2074.4,2073.2,0.00573662]
["bitfinex-derivatives","ETHF0:USTF0",1772082129511,3.97230361,2074.4,2072.4,3.06595611]
["bitfinex-derivatives","ETHF0:USTF0",1772082129512,3.97230361,2073.6,2072.4,3.06595611]
["bitfinex-derivatives","ETHF0:USTF0",1772082129705,3.97230361,2073.5,2072.4,3.06595611]
["bitfinex-derivatives","ETHF0:USTF0",1772082130304,3.97230361,2073.5,2072.2,1.17291792]
["bitfinex-derivatives","ETHF0:USTF0",1772082130508,3.97230361,2073.1,2072.2,1.17730368]
["bitfinex-derivatives","ETHF0:USTF0",1772082131511,3.97230361,2073.1,2072.2,4.31191158]
["bitfinex-derivatives","ETHF0:USTF0",1772082131712,3.97230361,2073.1,2072.2,1.17730368]
["bitfinex-derivatives","ETHF0:USTF0",1772082132210,3.97230361,2073.1,2072.3,3.16401505]
["bitfinex-derivatives","ETHF0:USTF0",1772082133621,3.97230361,2073.1,2072.2,1.17730368]
["bitfinex-derivatives","ETHF0:USTF0",1772082134121,3.97230361,2073.1,2072.2,4.38793868]
["bitfinex-derivatives","ETHF0:USTF0",1772082135224,3.97230361,2073.1,2072.3,3.2107501]
["bitfinex-derivatives","ETHF0:USTF0",1772082137627,3.97230361,2073.1,2072.2,1.02490552]
["bitfinex-derivatives","ETHF0:USTF0",1772082137829,3.97230361,2072.9,2071.8,3.21170606]
["bitfinex-derivatives","ETHF0:USTF0",1772082138427,3.97230361,2072.8,2071.6,3.13242244]
["bitfinex-derivatives","ETHF0:USTF0",1772082138830,3.97230361,2072.8,2071.6,3.13838899]
["bitfinex-derivatives","ETHF0:USTF0",1772082141930,3.97230361,2072.8,2071.8,3.11566131]
["bitfinex-derivatives","ETHF0:USTF0",1772082142933,3.97230361,2073.0,2071.8,3.11566131]
["bitfinex-derivatives","ETHF0:USTF0",1772082144135,3.97230361,2073.0,2071.9,3.1235976]
["bitfinex-derivatives","ETHF0:USTF0",1772082144734,3.97230361,2073.0,2072.1,3.1235976]
["bitfinex-derivatives","ETHF0:USTF0",1772082144932,3.97230361,2073.4,2072.2,3.12368366]
["bitfinex-derivatives","ETHF0:USTF0",1772082146232,3.97230361,2073.4,2071.8,3.11515377]
["bitfinex-derivatives","ETHF0:USTF0",1772082146436,3.97473049,2073.2,2071.8,3.11515377]
["bitfinex-derivatives","ETHF0:USTF0",1772082146733,3.97473049,2072.9,2071.6,3.12112032]
["bitfinex-derivatives","ETHF0:USTF0",1772082148537,3.97473049,2072.9,2071.8,3.11785348]
["bitfinex-derivatives","ETHF0:USTF0",1772082153735,3.97473049,2072.9,2071.6,3.15347751]
["bitfinex-derivatives","ETHF0:USTF0",1772082154043,4.12141841,2072.8,2071.6,3.15347751]
["bitfinex-derivatives","ETHF0:USTF0",1772082156544,4.12141841,2072.8,2071.6,0.00596655]
["bitfinex-derivatives","ETHF0:USTF0",1772082156745,5.88088993,2072.6,2071.6,0.00596655]
["bitfinex-derivatives","ETHF0:USTF0",1772082156937,4.12141841,2072.5,2071.1,6.18795672]
["bitfinex-derivatives","ETHF0:USTF0",1772082157138,4.12141841,2072.5,2071.1,3.39608284]
["bitfinex-derivatives","ETHF0:USTF0",1772082157443,4.12141841,2072.4,2071.2,3.15468284]
["bitfinex-derivatives","ETHF0:USTF0",1772082157840,4.12141841,2072.4,2071.2,3.16012299]
["bitfinex-derivatives","ETHF0:USTF0",1772082158743,4.12141841,2072.4,2071.2,9.10667971]
["bitfinex-derivatives","ETHF0:USTF0",1772082159042,4.12141841,2072.4,2071.3,3.16692351]
["bitfinex-derivatives","ETHF0:USTF0",1772082161940,4.12141841,2072.4,2071.2,0.00544015]
["bitfinex-derivatives","ETHF0:USTF0",1772082162148,4.12141841,2072.2,2071.2,0.00544015]
["bitfinex-derivatives","ETHF0:USTF0",1772082163243,4.12141841,2072.2,2071.2,3.26261724]
["bitfinex-derivatives","ETHF0:USTF0",1772082164545,4.12141841,2072.2,2071.4,3.28619911]
["bitfinex-derivatives","ETHF0:USTF0",1772082164744,4.12141841,2072.2,2071.6,3.28619911]
["bitfinex-derivatives","ETHF0:USTF0",1772082164940,4.12141841,2072.6,2071.6,3.28619911]
["bitfinex-derivatives","ETHF0:USTF0",1772082170050,4.12141841,2072.6,2071.7,3.18802854]
["bitfinex-derivatives","ETHF0:USTF0",1772082171743,4.12141841,2072.6,2071.3,3.18812137]
["bitfinex-derivatives","ETHF0:USTF0",1772082171944,4.12141841,2072.6,2071.3,11.33912137]
["bitfinex-derivatives","ETHF0:USTF0",1772082172543,4.12141841,2072.6,2071.2,0.00544015]
["bitfinex-derivatives","ETHF0:USTF0",1772082172749,4.12141841,2072.4,2071.2,0.00544015]
["bitfinex-derivatives","ETHF0:USTF0",1772082172948,4.12141841,2072.3,2071.2,0.00544015]
["bitfinex-derivatives","ETHF0:USTF0",1772082173746,4.12141841,2072.0,2070.4,13.4969652]
["bitfinex-derivatives","ETHF0:USTF0",1772082174045,5.05942337,2071.9,2070.4,3.3569652]
["bitfinex-derivatives","ETHF0:USTF0",1772082174244,4.12141841,2071.7,2070.4,3.3569652]
["bitfinex-derivatives","ETHF0:USTF0",1772082174749,4.12609096,2071.7,2070.4,3.36304362]
["bitfinex-derivatives","ETHF0:USTF0",1772082174945,4.12609096,2071.7,2070.5,3.58767929]
["bitfinex-derivatives","ETHF0:USTF0",1772082179852,4.12609096,2071.7,2070.7,3.6571784]
["bitfinex-derivatives","ETHF0:USTF0",1772082181553,4.12609096,2071.7,2070.7,3.8986284]
["bitfinex-derivatives","ETHF0:USTF0",1772082182253,0.00467255,2071.7,2070.7,3.8986284]
["bitfinex-derivatives","ETHF0:USTF0",1772082182559,0.00467255,2071.7,2070.8,3.74944758]
["bitfinex-derivatives","ETHF0:USTF0",1772082182758,4.05976292,2071.7,2070.8,3.74944758]
["bitfinex-derivatives","ETHF0:USTF0",1772082182957,4.05976292,2071.7,2070.6,11.8973719]
["bitfinex-derivatives","ETHF0:USTF0",1772082183260,4.05976292,2071.7,2070.7,3.7453719]
["bitfinex-derivatives","ETHF0:USTF0",1772082187367,4.05976292,2071.7,2070.5,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082187569,4.05976292,2071.7,2070.4,0.00607842]
["bitfinex-derivatives","ETHF0:USTF0",1772082187868,4.05976292,2071.7,2070.4,3.52816559]
["bitfinex-derivatives","ETHF0:USTF0",1772082190767,4.05976292,2071.7,2070.4,0.00607842]
["bitfinex-derivatives","ETHF0:USTF0",1772082191071,4.05509037,2071.5,2070.4,3.38063343]
["bitfinex-derivatives","ETHF0:USTF0",1772082194970,4.05509037,2071.5,2070.4,3.49562735]
["bitfinex-derivatives","ETHF0:USTF0",1772082196376,4.05509037,2071.5,2070.4,0.00607842]
["bitfinex-derivatives","ETHF0:USTF0",1772082197376,4.05509037,2071.5,2070.4,3.73994921]
["bitfinex-derivatives","ETHF0:USTF0",1772082197776,4.05509037,2071.5,2070.4,0.00607842]
["bitfinex-derivatives","ETHF0:USTF0",1772082198780,4.05509037,2071.5,2070.4,3.77351392]
["bitfinex-derivatives","ETHF0:USTF0",1772082201380,4.05509037,2071.5,2070.6,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082201579,4.05509037,2071.5,2070.7,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082201773,0.00467255,2071.7,2070.9,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082201979,4.05509037,2072.1,2071.1,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082202480,4.05509037,2072.1,2071.2,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082202980,4.05861737,2072.1,2071.2,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082203177,0.003527,2072.1,2071.2,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082203379,4.05861737,2072.1,2071.2,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082203571,47.09954402,2072.9,2071.4,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082203572,4.05509037,2072.5,2071.4,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082203776,4.05509037,2072.5,2071.5,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082204477,9.386,2073.1,2071.5,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082204478,4.05509037,2072.7,2071.5,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082204677,4.05509037,2072.7,2071.7,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082204678,4.05869074,2072.7,2071.7,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082207679,0.00360037,2072.7,2071.7,3.86993155]
["bitfinex-derivatives","ETHF0:USTF0",1772082207879,0.00360037,2072.7,2071.8,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082208288,3.84954786,2072.9,2071.8,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082209290,3.85431622,2072.9,2071.8,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082211192,3.85431622,2072.9,2072.0,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082211394,3.85431622,2072.9,2072.0,3.9749603]
["bitfinex-derivatives","ETHF0:USTF0",1772082211692,3.85431622,2072.9,2072.0,0.00545463]
["bitfinex-derivatives","ETHF0:USTF0",1772082212086,3.85431622,2072.9,2071.5,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082212292,3.85431622,2072.9,2071.3,3.96950567]
["bitfinex-derivatives","ETHF0:USTF0",1772082213196,3.85431622,2072.9,2071.3,3.97429304]
["bitfinex-derivatives","ETHF0:USTF0",1772082213496,3.85431622,2072.9,2071.5,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082220814,3.85431622,2072.9,2071.7,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082221114,3.85431622,2072.9,2071.9,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082221314,3.85431622,2072.9,2072.1,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082225118,0.00476836,2072.9,2072.1,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082225513,7.98846732,2074.3,2072.9,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082225716,3.9936401,2074.3,2073.2,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082226518,3.9977907,2074.3,2073.2,4.03018451]
["bitfinex-derivatives","ETHF0:USTF0",1772082226719,0.0041506,2074.3,2073.2,4.03018451]
["bitfinex-derivatives","ETHF0:USTF0",1772082227019,9.331,2075.0,2073.5,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082227020,3.9936401,2074.7,2073.5,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082227319,3.9936401,2074.7,2073.7,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082227718,3.9936401,2074.9,2073.8,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082227920,3.99885295,2074.9,2073.8,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082228119,0.00521285,2074.9,2073.8,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082228616,0.00521285,2074.9,2074.2,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082228817,3.99885295,2074.9,2074.3,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082229517,0.00521285,2074.9,2074.3,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082231517,3.9936401,2075.1,2074.3,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082232323,3.9936401,2075.3,2074.3,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082232623,3.99869927,2075.3,2074.3,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082232818,3.99869927,2075.3,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082233019,3.9936401,2075.1,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082233523,4.2347597,2075.0,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082234522,8.2283998,2075.0,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082235818,3.74479168,2074.9,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082236218,3.74479168,2075.2,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082236418,0.00505917,2075.3,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082236719,3.74479168,2075.1,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082236913,3.74479168,2075.0,2074.4,4.02584702]
["bitfinex-derivatives","ETHF0:USTF0",1772082237312,7.97955138,2075.0,2074.4,12.14084702]
["bitfinex-derivatives","ETHF0:USTF0",1772082237518,3.74479168,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082237918,7.97955138,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082238819,3.74479168,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082239124,4.2347597,2074.8,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082240626,0.00505917,2075.3,2073.7,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082240627,7.97955138,2074.6,2073.7,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082240827,3.74479168,2074.6,2074.0,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082241024,3.74479168,2074.6,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082241224,3.74479168,2074.5,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082241725,7.97955138,2074.5,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082243426,7.97955138,2074.4,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082243627,3.74479168,2075.0,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082244028,3.74479168,2074.6,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082244326,3.74479168,2075.1,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082244531,3.74479168,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082244929,7.97955138,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082245421,3.74479168,2074.8,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082246729,7.97955138,2074.8,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082246932,3.74479168,2074.7,2074.0,11.75884083]
["bitfinex-derivatives","ETHF0:USTF0",1772082247231,3.74479168,2074.7,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082247631,4.2347597,2074.6,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082247828,3.74479168,2074.7,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082248228,3.74479168,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082248630,10.307,2075.2,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082248830,3.74479168,2075.1,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082249330,4.0722684,2075.0,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082249531,3.74479168,2075.0,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082249726,4.0722684,2075.0,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082249928,3.74479168,2075.0,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082250234,4.0722684,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082250434,3.74479168,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082250734,4.0722684,2074.9,2074.1,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082250923,0.32747672,2074.9,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772082251129,3.74479168,2075.2,2074.3,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082251329,3.74479168,2075.2,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082251725,0.32747672,2075.1,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082252132,3.74479168,2075.2,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082252831,4.0722684,2075.0,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082253033,3.74479168,2075.0,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082253235,0.32747672,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082254136,4.0722684,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082254335,3.74479168,2074.9,2074.5,3.65084083]
["bitfinex-derivatives","ETHF0:USTF0",1772082254533,3.74479168,2074.9,2074.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772082254733,3.74479168,2074.9,2074.4,7.94275088]
["bitfinex-derivatives","ETHF0:USTF0",1772082254934,3.74479168,2074.5,2074.1,3.49120969]
["bitfinex-derivatives","ETHF0:USTF0",1772082255133,3.74479168,2074.5,2073.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772082255134,3.74479168,2074.5,2074.2,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772082255333,3.74479168,2074.3,2074.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1772082255536,3.74479168,2074.3,2074.0,11.55960119]
["bitfinex-derivatives","ETHF0:USTF0",1772082255732,3.74479168,2075.0,2074.0,11.55960119]
["bitfinex-derivatives","ETHF0:USTF0",1772082255936,3.74479168,2074.5,2074.0,11.55960119]
["bitfinex-derivatives","ETHF0:USTF0",1772082256431,3.74479168,2074.5,2074.1,3.425587]
["bitfinex-derivatives","ETHF0:USTF0",1772082256637,3.74479168,2074.7,2074.1,3.425587]
["bitfinex-derivatives","ETHF0:USTF0",1772082256833,3.74479168,2074.9,2074.1,3.425587]
["bitfinex-derivatives","ETHF0:USTF0",1772082263040,3.74479168,2074.9,2074.3,3.19238553]
["bitfinex-derivatives","ETHF0:USTF0",1772082263241,3.74479168,2074.9,2074.5,3.19238553]
["bitfinex-derivatives","ETHF0:USTF0",1772082263443,3.74479168,2075.2,2074.5,3.19238553]
["bitfinex-derivatives","ETHF0:USTF0",1772082264845,3.74479168,2075.2,2074.6,3.15002325]
["bitfinex-derivatives","ETHF0:USTF0",1772082268544,3.74479168,2075.2,2074.4,14.06955672]
["bitfinex-derivatives","ETHF0:USTF0",1772082268748,3.74479168,2075.2,2074.4,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1772082270046,3.74479168,2075.2,2074.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1772082276863,3.74479168,2075.2,2074.2,2.76655668]
["bitfinex-derivatives","ETHF0:USTF0",1772082277961,3.74479168,2075.2,2074.0,16.76545492]
["bitfinex-derivatives","ETHF0:USTF0",1772082278355,3.74479168,2075.2,2074.1,2.6818982]
["bitfinex-derivatives","ETHF0:USTF0",1772082278857,2.80371452,2075.1,2074.1,2.6818982]
["bitfinex-derivatives","ETHF0:USTF0",1772082279060,2.80371452,2075.1,2074.0,10.79084956]
["bitfinex-derivatives","ETHF0:USTF0",1772082279262,2.80371452,2074.9,2073.8,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082279564,2.80371452,2074.7,2073.8,2.65384956]
["bitfinex-derivatives","ETHF0:USTF0",1772082281258,2.80371452,2074.7,2073.9,2.57695843]
["bitfinex-derivatives","ETHF0:USTF0",1772082284370,2.80371452,2074.7,2074.0,2.54754397]
["bitfinex-derivatives","ETHF0:USTF0",1772082288668,2.80371452,2074.9,2074.0,2.54754397]
["bitfinex-derivatives","ETHF0:USTF0",1772082288873,2.80371452,2074.9,2074.1,2.32267824]
["bitfinex-derivatives","ETHF0:USTF0",1772082289672,2.80371452,2074.9,2074.3,2.32267824]
["bitfinex-derivatives","ETHF0:USTF0",1772082292372,2.80371452,2074.9,2074.0,2.2392116]
["bitfinex-derivatives","ETHF0:USTF0",1772082297377,2.80371452,2074.9,2074.1,2.15990047]
["bitfinex-derivatives","ETHF0:USTF0",1772082298678,2.44783431,2075.1,2074.2,2.13776391]
["bitfinex-derivatives","ETHF0:USTF0",1772082300180,2.44783431,2075.1,2074.0,8.03811505]
["bitfinex-derivatives","ETHF0:USTF0",1772082300474,2.44783431,2075.1,2073.5,9.96904349]
["bitfinex-derivatives","ETHF0:USTF0",1772082300475,4.27853243,2074.8,2073.5,8.03811505]
["bitfinex-derivatives","ETHF0:USTF0",1772082300681,2.44783431,2074.6,2073.5,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082300876,2.44783431,2074.4,2073.5,8.01595452]
["bitfinex-derivatives","ETHF0:USTF0",1772082301079,2.44783431,2074.4,2073.5,2.0693978]
["bitfinex-derivatives","ETHF0:USTF0",1772082304980,2.44783431,2074.4,2073.6,1.98392939]
["bitfinex-derivatives","ETHF0:USTF0",1772082305282,2.44783431,2074.8,2073.6,1.98392939]
["bitfinex-derivatives","ETHF0:USTF0",1772082305483,2.44783431,2074.8,2073.7,1.98464771]
["bitfinex-derivatives","ETHF0:USTF0",1772082308077,2.44783431,2074.8,2073.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772082308282,2.44783431,2074.8,2073.9,1.91606394]
["bitfinex-derivatives","ETHF0:USTF0",1772082309381,2.44783431,2074.7,2073.5,1.89657973]
["bitfinex-derivatives","ETHF0:USTF0",1772082309578,2.44783431,2074.6,2073.4,10.04357973]
["bitfinex-derivatives","ETHF0:USTF0",1772082309781,6.48539674,2074.2,2073.2,0.00433749]
["bitfinex-derivatives","ETHF0:USTF0",1772082309983,2.44783431,2074.0,2073.2,0.00433749]
["bitfinex-derivatives","ETHF0:USTF0",1772082310481,2.44783431,2074.0,2073.2,0.00070744]
["bitfinex-derivatives","ETHF0:USTF0",1772082315186,2.44783431,2074.0,2072.5,7.75680985]
["bitfinex-derivatives","ETHF0:USTF0",1772082315386,2.44783431,2074.0,2072.5,1.81025313]
["bitfinex-derivatives","ETHF0:USTF0",1772082316287,2.44783431,2074.0,2072.5,1.81456227]
["bitfinex-derivatives","ETHF0:USTF0",1772082320489,2.68891431,2073.9,2072.5,1.81456227]
["bitfinex-derivatives","ETHF0:USTF0",1772082320785,2.44783431,2073.8,2072.5,1.81456227]
["bitfinex-derivatives","ETHF0:USTF0",1772082320986,2.45396917,2073.8,2072.5,1.81456227]
["bitfinex-derivatives","ETHF0:USTF0",1772082321389,2.45396917,2073.8,2072.5,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1772082322190,2.45396917,2073.8,2072.5,1.62712644]
["bitfinex-derivatives","ETHF0:USTF0",1772082323095,2.44783431,2073.6,2072.5,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1772082323294,2.44783431,2073.4,2072.5,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1772082324392,2.44783431,2073.4,2072.0,9.7533812]
["bitfinex-derivatives","ETHF0:USTF0",1772082324998,2.44783431,2073.4,2072.1,1.61816918]
["bitfinex-derivatives","ETHF0:USTF0",1772082325599,2.44783431,2073.4,2072.1,1.62403233]
["bitfinex-derivatives","ETHF0:USTF0",1772082326798,2.3856471,2073.2,2072.1,1.62403233]
["bitfinex-derivatives","ETHF0:USTF0",1772082327504,2.6268071,2073.2,2072.1,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1772082327805,2.3856471,2073.0,2072.1,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1772082328103,2.3856471,2072.8,2072.1,0.00586315]
["bitfinex-derivatives","ETHF0:USTF0",1772082330399,2.3856471,2072.8,2071.1,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082330604,2.6268671,2072.7,2071.3,1.55944901]
["bitfinex-derivatives","ETHF0:USTF0",1772082331407,2.6268671,2072.7,2071.3,1.56497328]
["bitfinex-derivatives","ETHF0:USTF0",1772082336304,2.6268671,2072.7,2071.4,1.47708178]
["bitfinex-derivatives","ETHF0:USTF0",1772082336907,2.19862897,2072.5,2071.3,1.46831683]
["bitfinex-derivatives","ETHF0:USTF0",1772082337309,2.19862897,2072.3,2071.3,0.00552427]
["bitfinex-derivatives","ETHF0:USTF0",1772082337507,2.19862897,2072.1,2071.3,0.00552427]
["bitfinex-derivatives","ETHF0:USTF0",1772082339211,2.19862897,2071.9,2070.4,1.43356839]
["bitfinex-derivatives","ETHF0:USTF0",1772082339911,2.19862897,2071.7,2070.4,1.43356839]
["bitfinex-derivatives","ETHF0:USTF0",1772082340111,2.19862897,2071.5,2070.4,1.43900564]
["bitfinex-derivatives","ETHF0:USTF0",1772082347213,2.19862897,2071.5,2070.5,1.41008852]
["bitfinex-derivatives","ETHF0:USTF0",1772082351919,2.19862897,2071.6,2070.5,1.41008852]
["bitfinex-derivatives","ETHF0:USTF0",1772082362522,2.19862897,2071.6,2070.6,1.28574465]
["bitfinex-derivatives","ETHF0:USTF0",1772082363424,2.11158298,2072.2,2071.0,1.27519888]
["bitfinex-derivatives","ETHF0:USTF0",1772082365917,2.11158298,2072.2,2071.1,1.18563887]
["bitfinex-derivatives","ETHF0:USTF0",1772082368127,2.11158298,2072.2,2071.2,1.16583608]
["bitfinex-derivatives","ETHF0:USTF0",1772082368930,0.00563285,2072.3,2071.4,1.15024799]
["bitfinex-derivatives","ETHF0:USTF0",1772082369127,2.11158298,2072.5,2071.5,1.14057995]
["bitfinex-derivatives","ETHF0:USTF0",1772082369528,2.11158298,2072.9,2071.6,1.14057995]
["bitfinex-derivatives","ETHF0:USTF0",1772082369926,2.11158298,2072.9,2071.7,1.08540718]
["bitfinex-derivatives","ETHF0:USTF0",1772082370225,2.11622547,2072.9,2071.8,1.08540718]
["bitfinex-derivatives","ETHF0:USTF0",1772082370430,2.11622547,2072.9,2072.0,1.08540718]
["bitfinex-derivatives","ETHF0:USTF0",1772082370726,0.00464249,2072.9,2072.0,1.09136296]
["bitfinex-derivatives","ETHF0:USTF0",1772082370927,2.11622547,2072.9,2072.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1772082371126,3.87940658,2072.9,2072.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1772082371326,2.11158298,2072.8,2072.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1772082376735,2.11158298,2072.8,2072.0,1.0575229]
["bitfinex-derivatives","ETHF0:USTF0",1772082377931,2.11158298,2072.8,2072.0,0.00595578]
["bitfinex-derivatives","ETHF0:USTF0",1772082379434,2.11158298,2072.8,2071.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1772082379435,2.11158298,2072.8,2071.6,0.99992773]
["bitfinex-derivatives","ETHF0:USTF0",1772082379636,2.11158298,2072.5,2071.3,0.99992773]
["bitfinex-derivatives","ETHF0:USTF0",1772082379938,2.11158298,2072.4,2071.3,0.99992773]
["bitfinex-derivatives","ETHF0:USTF0",1772082380435,2.11158298,2072.4,2071.3,1.00339921]
["bitfinex-derivatives","ETHF0:USTF0",1772082385243,2.11158298,2072.4,2071.3,1.24477921]
["bitfinex-derivatives","ETHF0:USTF0",1772082385838,2.11158298,2072.4,2071.4,0.9425315]
["bitfinex-derivatives","ETHF0:USTF0",1772082387647,2.11158298,2072.4,2071.5,0.93645954]
["bitfinex-derivatives","ETHF0:USTF0",1772082389147,2.11158298,2072.4,2071.6,0.8460434]
["bitfinex-derivatives","ETHF0:USTF0",1772082393046,2.11158298,2072.4,2071.7,0.81292526]
["bitfinex-derivatives","ETHF0:USTF0",1772082393349,2.11158298,2072.4,2071.8,0.80584095]
["bitfinex-derivatives","ETHF0:USTF0",1772082393645,2.11158298,2072.4,2071.7,0.80584095]
["bitfinex-derivatives","ETHF0:USTF0",1772082393842,2.11158298,2072.4,2071.6,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082394044,2.11158298,2072.4,2071.5,14.68525425]
["bitfinex-derivatives","ETHF0:USTF0",1772082394349,2.11158298,2072.4,2071.7,0.79840771]
["bitfinex-derivatives","ETHF0:USTF0",1772082395248,2.11158298,2072.4,2071.8,0.79162328]
["bitfinex-derivatives","ETHF0:USTF0",1772082397051,1.87278744,2072.8,2072.0,0.78206044]
["bitfinex-derivatives","ETHF0:USTF0",1772082398252,1.87278744,2072.8,2072.1,0.76688391]
["bitfinex-derivatives","ETHF0:USTF0",1772082398447,1.87278744,2072.8,2072.0,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772082398852,1.87278744,2072.8,2071.7,14.66744063]
["bitfinex-derivatives","ETHF0:USTF0",1772082399054,1.87278744,2072.8,2071.7,8.72088391]
["bitfinex-derivatives","ETHF0:USTF0",1772082399254,1.87278744,2072.8,2071.8,0.76041414]
["bitfinex-derivatives","ETHF0:USTF0",1772082399559,1.87278744,2072.8,2071.6,6.70697086]
["bitfinex-derivatives","ETHF0:USTF0",1772082399858,1.87278744,2072.8,2071.6,0.76041414]
["bitfinex-derivatives","ETHF0:USTF0",1772082400353,1.87278744,2072.8,2071.5,13.90155672]
["bitfinex-derivatives","ETHF0:USTF0",1772082400553,1.76318111,2072.5,2071.3,5.9500282]
["bitfinex-derivatives","ETHF0:USTF0",1772082400760,1.87278744,2072.4,2071.3,0.00347148]
["bitfinex-derivatives","ETHF0:USTF0",1772082401656,1.87278744,2072.4,2071.3,0.74849723]
["bitfinex-derivatives","ETHF0:USTF0",1772082402652,1.87278744,2072.4,2071.3,0.00347148]
["bitfinex-derivatives","ETHF0:USTF0",1772082402848,1.87278744,2072.1,2070.9,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082403057,1.87278744,2072.1,2070.8,15.21663751]
["bitfinex-derivatives","ETHF0:USTF0",1772082403252,1.87278744,2071.8,2070.8,1.31308079]
["bitfinex-derivatives","ETHF0:USTF0",1772082403453,1.87278744,2071.8,2070.5,13.90455672]
["bitfinex-derivatives","ETHF0:USTF0",1772082403661,1.87278744,2071.8,2070.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1772082403860,1.87278744,2071.8,2070.5,7.96328811]
["bitfinex-derivatives","ETHF0:USTF0",1772082404060,1.87278744,2071.8,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082405356,1.76318111,2071.9,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082405357,1.87278744,2071.6,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082405756,1.87278744,2071.5,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082405953,1.87278744,2071.3,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082406157,1.87871619,2071.3,2070.5,0.00528811]
["bitfinex-derivatives","ETHF0:USTF0",1772082409362,1.87871619,2071.3,2070.0,8.66792983]
["bitfinex-derivatives","ETHF0:USTF0",1772082409657,1.87871619,2071.3,2070.1,0.72621794]
["bitfinex-derivatives","ETHF0:USTF0",1772082410357,1.87871619,2071.3,2070.1,0.73238542]
["bitfinex-derivatives","ETHF0:USTF0",1772082420364,1.87871619,2071.3,2070.3,0.54609263]
["bitfinex-derivatives","ETHF0:USTF0",1772082420867,1.7915755,2071.6,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772082421070,1.7915755,2071.6,2070.8,0.54123211]
["bitfinex-derivatives","ETHF0:USTF0",1772082421267,1.7915755,2071.6,2070.7,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772082421667,1.7915755,2071.6,2070.7,8.47323211]
["bitfinex-derivatives","ETHF0:USTF0",1772082421869,1.79644505,2071.6,2070.7,8.47323211]
["bitfinex-derivatives","ETHF0:USTF0",1772082422264,1.79644505,2071.6,2070.1,5.9527242]
["bitfinex-derivatives","ETHF0:USTF0",1772082422470,1.79644505,2071.6,2070.3,0.52713961]
["bitfinex-derivatives","ETHF0:USTF0",1772082430175,1.79644505,2071.6,2070.4,0.49086803]
["bitfinex-derivatives","ETHF0:USTF0",1772082432173,1.79644505,2071.6,2070.5,0.48204173]
["bitfinex-derivatives","ETHF0:USTF0",1772082433374,1.79644505,2071.6,2070.3,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082433580,1.7915755,2071.4,2070.1,6.43054579]
["bitfinex-derivatives","ETHF0:USTF0",1772082433882,1.7915755,2071.3,2070.1,8.41698907]
["bitfinex-derivatives","ETHF0:USTF0",1772082434076,1.7915755,2071.3,2070.2,0.47213165]
["bitfinex-derivatives","ETHF0:USTF0",1772082439982,1.7915755,2071.3,2070.3,0.40465364]
["bitfinex-derivatives","ETHF0:USTF0",1772082441777,1.78794545,2071.3,2070.3,0.40465364]
["bitfinex-derivatives","ETHF0:USTF0",1772082443881,1.78794545,2071.3,2070.4,0.39555207]
["bitfinex-derivatives","ETHF0:USTF0",1772082444184,1.78794545,2071.3,2070.3,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082444381,1.78794545,2071.3,2070.3,0.3896009]
["bitfinex-derivatives","ETHF0:USTF0",1772082446683,1.78794545,2071.3,2070.5,0.37939846]
["bitfinex-derivatives","ETHF0:USTF0",1772082448388,1.78794545,2071.3,2070.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772082448589,1.78794545,2071.3,2070.4,8.3105802]
["bitfinex-derivatives","ETHF0:USTF0",1772082449080,1.78794545,2071.3,2070.5,0.36719905]
["bitfinex-derivatives","ETHF0:USTF0",1772082450089,1.78794545,2071.3,2070.5,0.36201693]
["bitfinex-derivatives","ETHF0:USTF0",1772082455285,1.78794545,2071.3,2070.4,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082455489,1.78794545,2071.3,2070.1,6.30502527]
["bitfinex-derivatives","ETHF0:USTF0",1772082455685,5.7986446,2071.3,2070.1,0.00616748]
["bitfinex-derivatives","ETHF0:USTF0",1772082455885,1.73216142,2071.2,2070.1,0.35846855]
["bitfinex-derivatives","ETHF0:USTF0",1772082456282,1.73216142,2071.0,2070.1,0.00616748]
["bitfinex-derivatives","ETHF0:USTF0",1772082456489,1.73216142,2070.8,2069.5,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082456688,1.73216142,2070.7,2069.5,5.94655672]
["bitfinex-derivatives","ETHF0:USTF0",1772082456890,1.73216142,2070.6,2069.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772082457288,4.01069915,2070.7,2069.2,6.2909142]
["bitfinex-derivatives","ETHF0:USTF0",1772082457289,1.73216142,2070.4,2069.2,6.2909142]
["bitfinex-derivatives","ETHF0:USTF0",1772082457492,1.73216142,2070.4,2069.2,0.34998228]
["bitfinex-derivatives","ETHF0:USTF0",1772082457688,1.73216142,2070.4,2069.2,0.0056248]
["bitfinex-derivatives","ETHF0:USTF0",1772082458695,1.73216142,2070.4,2069.2,0.46720206]
["bitfinex-derivatives","ETHF0:USTF0",1772082458992,1.73216142,2070.4,2069.4,0.45833611]
["bitfinex-derivatives","ETHF0:USTF0",1772082461086,1.73216142,2070.4,2069.5,0.59952026]
["bitfinex-derivatives","ETHF0:USTF0",1772082461291,1.73216142,2070.4,2069.7,0.59952026]
["bitfinex-derivatives","ETHF0:USTF0",1772082461492,1.73216142,2070.4,2069.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772082461692,1.73216142,2070.4,2069.7,0.59952026]
["bitfinex-derivatives","ETHF0:USTF0",1772082461892,1.73216142,2070.6,2069.7,0.59952026]
["bitfinex-derivatives","ETHF0:USTF0",1772082462491,1.73216142,2070.6,2069.8,0.67535144]
["bitfinex-derivatives","ETHF0:USTF0",1772082462688,1.73216142,2071.3,2069.8,0.67535144]
["bitfinex-derivatives","ETHF0:USTF0",1772082462994,1.73216142,2071.3,2070.0,0.67227173]
["bitfinex-derivatives","ETHF0:USTF0",1772082463190,1.73216142,2071.3,2070.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772082463495,1.73216142,2071.3,2070.1,8.62627173]
["bitfinex-derivatives","ETHF0:USTF0",1772082464093,1.73216142,2071.3,2070.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772082465095,1.73216142,2071.3,2070.1,8.61844916]
["bitfinex-derivatives","ETHF0:USTF0",1772082465896,1.73216142,2071.2,2069.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772082466191,1.73216142,2071.0,2069.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772082466597,1.73216142,2071.0,2069.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772082466798,1.73216142,2071.0,2069.5,8.60588047]
["bitfinex-derivatives","ETHF0:USTF0",1772082468497,1.73216142,2071.0,2069.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772082468696,1.73216142,2070.9,2069.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772082468893,1.73216142,2070.7,2069.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772082470900,1.73216142,2070.7,2069.5,8.59829657]
["bitfinex-derivatives","ETHF0:USTF0",1772082471400,1.73216142,2070.6,2069.2,0.65128166]
["bitfinex-derivatives","ETHF0:USTF0",1772082471800,1.73216142,2070.4,2069.2,0.65128166]
["bitfinex-derivatives","ETHF0:USTF0",1772082472596,1.73216142,2070.4,2069.2,0.0056248]
["bitfinex-derivatives","ETHF0:USTF0",1772082472802,1.73216142,2070.4,2069.2,0.64810488]
["bitfinex-derivatives","ETHF0:USTF0",1772082475904,1.73216142,2070.4,2069.3,0.63991666]
["bitfinex-derivatives","ETHF0:USTF0",1772082479402,1.72724049,2070.3,2069.2,0.0056248]
["bitfinex-derivatives","ETHF0:USTF0",1772082480809,1.72724049,2069.9,2068.6,0.62907235]
["bitfinex-derivatives","ETHF0:USTF0",1772082481812,1.73348447,2069.9,2068.6,0.6329862]
["bitfinex-derivatives","ETHF0:USTF0",1772082482808,1.73348447,2069.9,2068.7,0.62632356]
["bitfinex-derivatives","ETHF0:USTF0",1772082483115,1.73348447,2069.9,2068.9,0.62403837]
["bitfinex-derivatives","ETHF0:USTF0",1772082484407,1.73348447,2069.9,2068.8,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1772082484603,1.73348447,2069.9,2068.8,8.60661244]
["bitfinex-derivatives","ETHF0:USTF0",1772082485601,1.73348447,2069.9,2068.6,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1772082485901,1.72724049,2069.7,2068.6,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1772082486304,1.72724049,2069.3,2068.0,0.61568742]
["bitfinex-derivatives","ETHF0:USTF0",1772082486702,1.72724049,2069.3,2067.8,8.58868742]
["bitfinex-derivatives","ETHF0:USTF0",1772082487103,1.72724049,2069.3,2067.9,0.61350302]
["bitfinex-derivatives","ETHF0:USTF0",1772082487408,1.72724049,2069.3,2067.9,0.61877856]
["bitfinex-derivatives","ETHF0:USTF0",1772082488311,1.72724049,2069.2,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082489409,1.72724049,2069.2,2067.9,0.6321464]
["bitfinex-derivatives","ETHF0:USTF0",1772082489713,1.72724049,2069.2,2068.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772082489914,1.72724049,2069.2,2068.0,8.59887086]
["bitfinex-derivatives","ETHF0:USTF0",1772082490806,1.72724049,2069.2,2068.1,0.43009564]
["bitfinex-derivatives","ETHF0:USTF0",1772082496012,1.72724049,2069.1,2067.9,0.44363044]
["bitfinex-derivatives","ETHF0:USTF0",1772082498510,1.76419781,2069.5,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082498716,1.76419781,2069.5,2068.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1772082499222,1.76419781,2068.9,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082500417,9.27564,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082500418,11.03983781,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082500622,5.37853059,2069.0,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082500822,11.03983781,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082501123,5.37853265,2069.0,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082501318,11.03983781,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082501518,5.37779983,2069.0,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082501822,9.27564,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082502122,11.03983781,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082502320,1.76419781,2068.8,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082502922,11.03983781,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082503224,9.034,2069.1,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082504418,1.72724049,2069.0,2067.9,0.42740129]
["bitfinex-derivatives","ETHF0:USTF0",1772082505721,1.72724049,2069.0,2068.1,0.42042191]
["bitfinex-derivatives","ETHF0:USTF0",1772082506020,1.72724049,2069.0,2068.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1772082506524,1.72724049,2069.0,2068.1,0.47270738]
["bitfinex-derivatives","ETHF0:USTF0",1772082507128,1.72724049,2069.0,2068.0,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1772082507320,1.72724049,2069.0,2068.1,0.47103422]
["bitfinex-derivatives","ETHF0:USTF0",1772082508117,1.72724049,2069.0,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082508318,1.71942798,2068.8,2067.9,0.00527554]
["bitfinex-derivatives","ETHF0:USTF0",1772082509224,1.71942798,2068.8,2067.7,1.18300068]
["bitfinex-derivatives","ETHF0:USTF0",1772082509529,1.71942798,2068.8,2067.8,0.48563975]
["bitfinex-derivatives","ETHF0:USTF0",1772082509925,1.71942798,2068.8,2067.7,1.18300068]
["bitfinex-derivatives","ETHF0:USTF0",1772082510320,1.71942798,2068.8,2067.7,1.18802216]
["bitfinex-derivatives","ETHF0:USTF0",1772082511230,1.71942798,2068.6,2067.7,1.18802216]
["bitfinex-derivatives","ETHF0:USTF0",1772082512029,1.71942798,2068.6,2067.7,1.7165005]
["bitfinex-derivatives","ETHF0:USTF0",1772082516328,1.71942798,2068.6,2067.8,0.65042062]
["bitfinex-derivatives","ETHF0:USTF0",1772082517535,1.71942798,2068.6,2067.7,1.18802216]
["bitfinex-derivatives","ETHF0:USTF0",1772082517830,1.71942798,2068.6,2067.7,1.83688435]
["bitfinex-derivatives","ETHF0:USTF0",1772082519733,1.71942798,2068.6,2067.8,0.64336389]
["bitfinex-derivatives","ETHF0:USTF0",1772082522337,12.74352857,2069.2,2067.8,0.64336389]
["bitfinex-derivatives","ETHF0:USTF0",1772082522338,1.72845898,2068.8,2067.8,0.64336389]
["bitfinex-derivatives","ETHF0:USTF0",1772082527543,1.72845898,2068.8,2067.9,0.63113615]
["bitfinex-derivatives","ETHF0:USTF0",1772082527742,1.72845898,2068.8,2068.1,0.63113615]
["bitfinex-derivatives","ETHF0:USTF0",1772082528042,1.72845898,2069.3,2068.1,0.63113615]
["bitfinex-derivatives","ETHF0:USTF0",1772082528236,1.72845898,2069.1,2068.1,0.63113615]
["bitfinex-derivatives","ETHF0:USTF0",1772082529142,1.72845898,2068.2,2067.1,1.74559085]
["bitfinex-derivatives","ETHF0:USTF0",1772082529443,5.41667748,2068.1,2067.1,1.74559085]
["bitfinex-derivatives","ETHF0:USTF0",1772082529640,5.41667748,2068.0,2067.1,1.74559085]
["bitfinex-derivatives","ETHF0:USTF0",1772082529839,5.41667748,2067.9,2067.1,1.74559085]
["bitfinex-derivatives","ETHF0:USTF0",1772082530040,0.04610865,2068.1,2067.1,1.74559085]
["bitfinex-derivatives","ETHF0:USTF0",1772082530244,5.80664795,2068.0,2067.1,1.75127748]
["bitfinex-derivatives","ETHF0:USTF0",1772082530545,0.04610865,2068.0,2067.1,1.75127748]
["bitfinex-derivatives","ETHF0:USTF0",1772082531645,0.00623809,2068.1,2067.1,1.75127748]
["bitfinex-derivatives","ETHF0:USTF0",1772082531943,0.63871993,2068.1,2067.1,1.75127748]
["bitfinex-derivatives","ETHF0:USTF0",1772082535950,0.00623809,2068.1,2067.1,1.75127748]
["bitfinex-derivatives","ETHF0:USTF0",1772082539847,0.5358429,2068.8,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082540049,6.33548021,2068.7,2067.5,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082540348,0.63247992,2068.7,2067.5,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082540741,0.63247992,2069.1,2067.5,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082540946,0.63247992,2068.9,2067.5,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082541943,0.63247992,2068.9,2067.7,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082543545,0.0034772,2069.1,2067.7,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082543546,0.0034772,2069.1,2067.8,5.14412745]
["bitfinex-derivatives","ETHF0:USTF0",1772082543747,0.0034772,2069.1,2067.9,2.14774429]
["bitfinex-derivatives","ETHF0:USTF0",1772082545047,0.64662838,2069.1,2067.9,2.14774429]
["bitfinex-derivatives","ETHF0:USTF0",1772082545348,0.64662838,2069.1,2068.0,1.98588439]
["bitfinex-derivatives","ETHF0:USTF0",1772082547547,0.05167989,2068.9,2067.8,1.98952144]
["bitfinex-derivatives","ETHF0:USTF0",1772082548238,0.0034772,2069.1,2067.8,1.98952144]
["bitfinex-derivatives","ETHF0:USTF0",1772082548239,0.04173927,2068.7,2067.8,1.98952144]
["bitfinex-derivatives","ETHF0:USTF0",1772082549645,1.92416671,2068.5,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082553956,5.67739406,2068.4,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082554156,1.92416671,2068.3,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082559555,1.92416671,2068.1,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082559751,1.92416671,2068.1,2067.5,3.7690756]
["bitfinex-derivatives","ETHF0:USTF0",1772082559950,1.92416671,2068.1,2067.3,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082560359,1.92416671,2067.9,2066.9,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082560656,1.92416671,2067.7,2066.5,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082560857,1.92416671,2067.7,2066.7,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082561061,1.92416671,2067.8,2066.7,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082561461,1.92416671,2068.1,2066.7,1.91039888]
["bitfinex-derivatives","ETHF0:USTF0",1772082563562,1.92416671,2068.1,2066.9,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082564159,1.92416671,2068.2,2066.9,1.90596429]
["bitfinex-derivatives","ETHF0:USTF0",1772082566365,1.92416671,2068.2,2067.1,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082567259,1.92416671,2068.2,2066.9,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082567455,2.41273518,2068.0,2066.7,2.10814276]
["bitfinex-derivatives","ETHF0:USTF0",1772082567764,2.17096518,2067.8,2066.7,2.10814276]
["bitfinex-derivatives","ETHF0:USTF0",1772082567959,2.17096518,2067.6,2066.7,2.10814276]
["bitfinex-derivatives","ETHF0:USTF0",1772082568156,2.17504577,2067.6,2066.7,2.10814276]
["bitfinex-derivatives","ETHF0:USTF0",1772082570863,2.17504577,2067.6,2066.1,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1772082570864,5.94903,2067.5,2065.9,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1772082571060,2.17096518,2066.5,2064.9,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082571368,2.17096518,2066.9,2065.3,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082571560,2.17096518,2066.9,2065.5,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082571962,2.17096518,2066.9,2065.5,2.10792334]
["bitfinex-derivatives","ETHF0:USTF0",1772082572665,8.915,2067.3,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082572666,2.17096518,2067.2,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082573762,2.09804801,2067.0,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082575158,2.09804801,2067.2,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082575361,2.09804801,2067.0,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082576867,2.09804801,2066.8,2065.7,2.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1772082577768,2.09804801,2066.8,2065.5,2.20619543]
["bitfinex-derivatives","ETHF0:USTF0",1772082578068,2.09804801,2066.8,2064.5,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082578069,2.09804801,2066.2,2064.5,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082578269,2.09804801,2065.8,2064.5,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082578867,2.09804801,2065.8,2064.7,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082579070,2.10334562,2065.8,2064.7,2.20738182]
["bitfinex-derivatives","ETHF0:USTF0",1772082580575,0.00529761,2065.8,2064.9,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082581275,2.09804801,2066.5,2064.9,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082581477,2.09804801,2066.7,2065.3,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082581774,2.09804801,2066.7,2065.5,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082582166,2.10186843,2066.7,2065.7,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082587475,0.00382042,2066.7,2065.7,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082588076,2.10186843,2066.7,2065.7,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082588272,0.00382042,2066.7,2065.8,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082591687,2.10186843,2066.7,2065.8,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082593086,0.00382042,2066.7,2065.8,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082594081,2.09804801,2067.1,2065.8,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082594890,2.09804801,2067.5,2066.2,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082595092,2.10288547,2067.5,2066.4,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082595386,0.00483746,2067.5,2066.4,2.20198026]
["bitfinex-derivatives","ETHF0:USTF0",1772082596087,0.00483746,2067.5,2066.6,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082596389,2.05369456,2067.9,2066.6,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082596988,2.05369456,2067.9,2066.8,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082597181,2.05369456,2067.9,2067.0,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082597380,2.05715277,2067.9,2067.0,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082598485,2.05369456,2067.6,2066.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082598681,2.05369456,2067.3,2066.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082598886,2.05369456,2067.3,2066.2,7.90072647]
["bitfinex-derivatives","ETHF0:USTF0",1772082599292,2.05369456,2067.3,2066.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082605700,2.05369456,2067.3,2066.4,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082606599,2.05369456,2067.3,2066.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082609399,2.05369456,2067.3,2066.2,7.88472647]
["bitfinex-derivatives","ETHF0:USTF0",1772082609400,2.05369456,2067.3,2066.2,1.97605122]
["bitfinex-derivatives","ETHF0:USTF0",1772082609797,2.05369456,2067.0,2066.2,1.97605122]
["bitfinex-derivatives","ETHF0:USTF0",1772082609996,2.05369456,2067.0,2066.2,0.00472647]
["bitfinex-derivatives","ETHF0:USTF0",1772082610195,2.05369456,2066.7,2065.8,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082610395,2.05369456,2066.7,2065.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082610603,2.05369456,2066.7,2065.5,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082611100,2.05369456,2066.7,2065.5,1.97616144]
["bitfinex-derivatives","ETHF0:USTF0",1772082611499,2.05369456,2066.4,2065.5,0.00483669]
["bitfinex-derivatives","ETHF0:USTF0",1772082611793,2.05369456,2066.1,2065.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082611995,2.05369456,2066.3,2065.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082612300,2.05788018,2066.4,2065.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082612499,0.00418562,2066.4,2065.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082612695,2.05788018,2066.4,2065.2,1.97689899]
["bitfinex-derivatives","ETHF0:USTF0",1772082613403,0.00418562,2066.4,2065.2,1.97689899]
["bitfinex-derivatives","ETHF0:USTF0",1772082613702,2.05788018,2066.4,2065.2,1.97689899]
["bitfinex-derivatives","ETHF0:USTF0",1772082614105,0.00418562,2066.4,2065.2,1.97689899]
["bitfinex-derivatives","ETHF0:USTF0",1772082614300,0.00418562,2066.4,2065.4,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082614704,2.05369456,2066.6,2065.4,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082615804,2.05876116,2066.6,2065.4,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082618305,0.0050666,2066.6,2065.4,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082618602,2.05369456,2067.0,2066.0,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082618802,2.05369456,2067.0,2066.1,9.83032475]
["bitfinex-derivatives","ETHF0:USTF0",1772082619004,2.05369456,2067.0,2066.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082619603,2.05868701,2067.0,2066.2,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082619804,2.05868701,2067.0,2065.9,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082621606,2.05369456,2066.9,2065.9,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082624410,2.05369456,2066.9,2065.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772082624610,2.05369456,2066.5,2065.5,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082625612,3.82374487,2066.3,2065.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082625813,2.05369456,2066.2,2065.3,1.97132475]
["bitfinex-derivatives","ETHF0:USTF0",1772082628314,3.82374487,2066.2,2065.2,0.00557424]
["bitfinex-derivatives","ETHF0:USTF0",1772082628511,1.88209646,2066.1,2065.2,0.00557424]
["bitfinex-derivatives","ETHF0:USTF0",1772082630409,1.88209646,2066.1,2065.2,1.9133017]
["bitfinex-derivatives","ETHF0:USTF0",1772082631106,1.88209646,2066.6,2065.4,1.90772746]
["bitfinex-derivatives","ETHF0:USTF0",1772082632115,1.88209646,2066.4,2065.4,1.90772746]
["bitfinex-derivatives","ETHF0:USTF0",1772082632513,1.88209646,2066.4,2065.2,1.9133017]
["bitfinex-derivatives","ETHF0:USTF0",1772082634017,1.84390835,2066.2,2065.2,1.9133017]
["bitfinex-derivatives","ETHF0:USTF0",1772082635612,1.84390835,2066.4,2065.2,1.9133017]
["bitfinex-derivatives","ETHF0:USTF0",1772082637119,1.84390835,2066.2,2065.2,1.9133017]
["bitfinex-derivatives","ETHF0:USTF0",1772082639417,1.84390835,2066.0,2064.8,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082639622,1.84390835,2065.8,2064.8,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082640322,1.84390835,2065.8,2064.8,1.9776529]
["bitfinex-derivatives","ETHF0:USTF0",1772082641624,1.84390835,2065.6,2064.8,0.0049251]
["bitfinex-derivatives","ETHF0:USTF0",1772082644625,2.08595835,2065.6,2064.4,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082644824,2.08598835,2065.3,2063.9,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082645024,1.84390835,2065.1,2063.9,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082645727,1.84862477,2065.1,2063.9,1.97755302]
["bitfinex-derivatives","ETHF0:USTF0",1772082651331,0.00471642,2065.1,2064.1,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082651929,1.84862477,2065.1,2064.1,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082653926,0.00471642,2065.1,2064.3,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082654131,1.84390835,2065.5,2064.5,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082655022,1.84995074,2065.5,2064.5,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082656932,0.00604239,2065.5,2064.5,1.9727278]
["bitfinex-derivatives","ETHF0:USTF0",1772082657128,0.00604239,2065.5,2064.7,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082660336,1.94426129,2065.5,2064.7,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082660630,1.94426129,2065.5,2064.5,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082662928,0.00604239,2065.5,2064.5,2.13389984]
["bitfinex-derivatives","ETHF0:USTF0",1772082663639,1.9382189,2066.3,2064.8,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082663840,1.9382189,2066.1,2065.0,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082664534,1.9382189,2066.1,2064.4,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082664730,1.9382189,2065.9,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082664937,1.9382189,2065.8,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082665137,1.9382189,2065.6,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082665843,1.9382189,2065.6,2064.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772082666135,1.9382189,2065.4,2064.5,9.63172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082666440,1.9382189,2065.4,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082667333,1.9382189,2065.9,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082667537,1.9382189,2065.7,2064.6,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082670240,1.9382189,2066.0,2064.8,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082671743,1.9382189,2065.8,2064.8,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082675150,1.9382189,2065.6,2064.8,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082679650,1.9382189,2065.6,2064.5,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082679956,1.9382189,2065.4,2064.5,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082680452,1.9382189,2065.4,2064.3,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082680661,1.9382189,2065.2,2064.3,1.89172984]
["bitfinex-derivatives","ETHF0:USTF0",1772082686762,1.70250596,2065.0,2063.9,1.79124101]
["bitfinex-derivatives","ETHF0:USTF0",1772082687166,1.70250596,2064.8,2063.9,1.79124101]
["bitfinex-derivatives","ETHF0:USTF0",1772082693559,2.01790035,2064.4,2063.2,2.94791579]
["bitfinex-derivatives","ETHF0:USTF0",1772082693757,1.77570035,2064.2,2063.2,2.94791579]
["bitfinex-derivatives","ETHF0:USTF0",1772082693954,1.77570035,2064.0,2063.2,1.19305732]
["bitfinex-derivatives","ETHF0:USTF0",1772082694154,1.77570035,2063.8,2062.6,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082694565,1.77945561,2063.8,2062.6,1.75990286]
["bitfinex-derivatives","ETHF0:USTF0",1772082695260,1.77945561,2063.8,2062.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1772082695465,1.77570035,2063.6,2062.6,1.75990286]
["bitfinex-derivatives","ETHF0:USTF0",1772082695968,1.77570035,2063.6,2062.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1772082696265,1.77570035,2063.6,2062.6,1.75990286]
["bitfinex-derivatives","ETHF0:USTF0",1772082696664,1.77570035,2063.6,2062.6,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1772082696862,1.77570035,2063.2,2061.8,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082697068,5.9612,2063.3,2061.6,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082697069,1.77570035,2063.0,2061.6,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082697263,1.77570035,2062.8,2061.6,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082697858,1.77570035,2062.8,2061.6,1.75916731]
["bitfinex-derivatives","ETHF0:USTF0",1772082699166,1.77570035,2062.8,2061.6,0.00430884]
["bitfinex-derivatives","ETHF0:USTF0",1772082699462,1.77570035,2061.9,2060.5,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082700369,1.77570035,2061.9,2059.4,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082700370,1.77570035,2061.1,2059.4,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082700663,1.77570035,2061.7,2059.8,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082700862,1.77570035,2061.7,2060.0,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082701565,1.77570035,2061.7,2060.0,1.76055093]
["bitfinex-derivatives","ETHF0:USTF0",1772082701964,1.77570035,2061.6,2060.0,1.76055093]
["bitfinex-derivatives","ETHF0:USTF0",1772082703468,1.77570035,2061.4,2060.0,1.76055093]
["bitfinex-derivatives","ETHF0:USTF0",1772082703763,1.77570035,2061.2,2060.0,0.00569246]
["bitfinex-derivatives","ETHF0:USTF0",1772082704162,1.77570035,2060.9,2059.5,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082705371,1.77570035,2060.9,2059.5,1.7604086]
["bitfinex-derivatives","ETHF0:USTF0",1772082706277,1.77570035,2060.7,2059.5,1.7604086]
["bitfinex-derivatives","ETHF0:USTF0",1772082706978,1.77570035,2060.9,2059.5,1.7604086]
["bitfinex-derivatives","ETHF0:USTF0",1772082707977,1.77570035,2061.5,2059.7,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082708368,1.77570035,2061.5,2060.1,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082708769,1.77570035,2061.7,2060.3,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082709967,1.77570035,2061.7,2060.5,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082710173,1.77980509,2061.9,2060.5,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082710473,0.00410474,2061.9,2060.7,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082710670,0.00410474,2061.9,2060.9,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082710873,1.77570035,2062.3,2060.9,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082711480,1.77570035,2062.3,2061.1,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082711674,1.77570035,2062.5,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772082711875,1.78107278,2062.5,2061.3,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082713377,1.77570035,2063.3,2061.7,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082713576,1.77570035,2063.3,2061.9,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082714377,1.77990428,2063.3,2061.9,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082715773,0.00420393,2063.3,2062.1,1.75485847]
["bitfinex-derivatives","ETHF0:USTF0",1772082716078,1.77114474,2063.3,2062.2,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082721182,0.00420393,2063.3,2062.3,7.93754949]
["bitfinex-derivatives","ETHF0:USTF0",1772082721385,1.76694081,2064.0,2062.7,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082721582,1.76694081,2064.0,2062.8,1.97346949]
["bitfinex-derivatives","ETHF0:USTF0",1772082722393,1.77059216,2064.0,2062.8,1.97793636]
["bitfinex-derivatives","ETHF0:USTF0",1772082723484,1.76694081,2064.2,2063.1,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082724583,0.00473777,2064.2,2063.1,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082724782,1.76694081,2064.8,2063.5,1.97337949]
["bitfinex-derivatives","ETHF0:USTF0",1772082724982,1.76694081,2064.8,2063.7,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082725785,1.77256971,2064.8,2063.7,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082727783,0.0056289,2064.8,2063.8,1.97334949]
["bitfinex-derivatives","ETHF0:USTF0",1772082728383,0.0056289,2064.8,2063.9,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082728587,40.8,2065.6,2063.9,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082728588,1.76694081,2065.2,2064.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082729788,1.77149443,2065.2,2064.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082734692,1.77149443,2065.2,2064.2,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082735590,1.76694081,2065.6,2064.5,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772082735787,1.76694081,2065.6,2064.6,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082736589,1.77283664,2065.6,2064.6,1.73490197]
["bitfinex-derivatives","ETHF0:USTF0",1772082737689,1.55895605,2066.7,2065.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082737690,1.76694081,2066.0,2065.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082738790,1.77033507,2066.0,2065.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082741295,0.00339426,2066.0,2065.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082741494,1.77033507,2066.0,2065.0,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082743302,1.77033507,2066.0,2064.8,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082744099,1.77033507,2066.0,2064.6,9.32290197]
["bitfinex-derivatives","ETHF0:USTF0",1772082744100,1.76694081,2065.8,2064.6,9.32290197]
["bitfinex-derivatives","ETHF0:USTF0",1772082744498,1.76694081,2065.8,2064.7,1.73108949]
["bitfinex-derivatives","ETHF0:USTF0",1772082745591,1.76694081,2065.4,2064.6,0.00381248]
["bitfinex-derivatives","ETHF0:USTF0",1772082746302,1.76694081,2065.4,2064.6,1.55499052]
["bitfinex-derivatives","ETHF0:USTF0",1772082746503,1.76694081,2065.4,2064.6,0.00381248]
["bitfinex-derivatives","ETHF0:USTF0",1772082750102,1.76694081,2065.4,2064.6,1.55499052]
["bitfinex-derivatives","ETHF0:USTF0",1772082752108,1.68036141,2065.2,2064.2,1.55117804]
["bitfinex-derivatives","ETHF0:USTF0",1772082752903,1.68036141,2064.9,2064.0,1.55117804]
["bitfinex-derivatives","ETHF0:USTF0",1772082753112,1.68036141,2064.9,2064.0,1.55729414]
["bitfinex-derivatives","ETHF0:USTF0",1772082756411,1.68036141,2064.9,2064.0,0.0061161]
["bitfinex-derivatives","ETHF0:USTF0",1772082756613,1.54769945,2064.6,2063.8,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082757715,1.54769945,2064.6,2063.8,1.53543594]
["bitfinex-derivatives","ETHF0:USTF0",1772082758108,1.54769945,2064.8,2063.8,1.53543594]
["bitfinex-derivatives","ETHF0:USTF0",1772082758916,1.54769945,2064.6,2063.8,1.53543594]
["bitfinex-derivatives","ETHF0:USTF0",1772082759109,1.77836631,2064.3,2063.2,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082759310,1.54769945,2064.2,2063.2,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082760117,1.55207552,2064.2,2063.2,1.53536967]
["bitfinex-derivatives","ETHF0:USTF0",1772082760511,1.54769945,2064.1,2063.2,1.53536967]
["bitfinex-derivatives","ETHF0:USTF0",1772082762014,1.55207552,2064.2,2063.2,1.53536967]
["bitfinex-derivatives","ETHF0:USTF0",1772082767324,0.00437607,2064.2,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082768224,1.54769945,2064.5,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082768620,1.54769945,2065.0,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082768821,1.54769945,2064.8,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082769221,1.5522219,2064.8,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082776233,5.68103357,2064.7,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082776434,1.47899002,2064.6,2063.4,1.53023556]
["bitfinex-derivatives","ETHF0:USTF0",1772082781542,1.48351247,2064.8,2063.8,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082781742,1.47899002,2065.2,2064.0,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082782035,1.47899002,2065.1,2064.0,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082782236,1.47899002,2065.0,2064.0,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082782536,4.01695413,2064.8,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082782748,1.47899002,2064.6,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082783039,1.47899002,2064.4,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082783239,1.47899002,2064.2,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082786345,1.47899002,2064.5,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082786542,1.47899002,2064.3,2063.4,1.57892079]
["bitfinex-derivatives","ETHF0:USTF0",1772082789946,0.00522704,2064.6,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082789947,1.47899002,2064.1,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082797554,1.47899002,2064.3,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082797749,5.6969057,2064.2,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082798050,1.47899002,2064.3,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082800351,7.17630037,2064.2,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082800553,1.47899002,2064.2,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082812166,1.43985741,2064.0,2063.2,1.5840549]
["bitfinex-derivatives","ETHF0:USTF0",1772082819467,1.43985741,2064.0,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082819468,1.53007971,2063.8,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082819667,1.53007971,2063.6,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082819871,1.53007971,2063.4,2062.6,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082820166,1.53007971,2063.2,2062.6,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082820560,1.53007971,2063.2,2062.6,1.48095143]
["bitfinex-derivatives","ETHF0:USTF0",1772082820865,4.01695413,2063.6,2062.6,1.48095143]
["bitfinex-derivatives","ETHF0:USTF0",1772082820866,1.53007971,2063.6,2062.6,1.48095143]
["bitfinex-derivatives","ETHF0:USTF0",1772082821066,1.53007971,2063.4,2062.6,1.48095143]
["bitfinex-derivatives","ETHF0:USTF0",1772082822165,1.53007971,2063.2,2062.4,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082823169,1.53007971,2063.2,2062.4,1.47962699]
["bitfinex-derivatives","ETHF0:USTF0",1772082823371,1.53007971,2063.5,2062.4,1.47962699]
["bitfinex-derivatives","ETHF0:USTF0",1772082824272,1.53007971,2063.7,2062.6,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082824576,1.53007971,2063.7,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082824965,1.53007971,2064.2,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082825166,1.53007971,2064.0,2062.8,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082830070,1.53007971,2064.0,2063.0,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082830276,1.53007971,2064.3,2063.0,1.47602952]
["bitfinex-derivatives","ETHF0:USTF0",1772082837579,1.53007971,2064.3,2063.2,1.47885212]
["bitfinex-derivatives","ETHF0:USTF0",1772082839380,1.53007971,2064.3,2063.5,1.47885212]
["bitfinex-derivatives","ETHF0:USTF0",1772082840480,1.53007971,2064.3,2063.9,1.47885212]
["bitfinex-derivatives","ETHF0:USTF0",1772082840682,0.63297421,2064.5,2063.9,1.4834178]
["bitfinex-derivatives","ETHF0:USTF0",1772082842172,0.65826173,2064.2,2063.5,1.47885212]
["bitfinex-derivatives","ETHF0:USTF0",1772082842371,0.65826173,2064.0,2063.5,1.47885212]
["bitfinex-derivatives","ETHF0:USTF0",1772082843382,0.65826173,2064.0,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082843582,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082843781,5.68283391,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082843980,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082844182,5.68283521,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082844382,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082844584,5.68240247,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082844783,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082845082,5.68237158,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082845281,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082846979,5.68151053,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082847175,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082854984,5.696081,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082855189,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082855389,5.69696423,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082855589,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082855785,5.69695484,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082855990,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082856185,5.69694658,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082856385,5.69694658,2064.4,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082856683,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082856880,5.69794744,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082857089,5.69794744,2064.4,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082857290,0.00522704,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082857590,5.69910636,2064.5,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082857791,5.69910636,2064.4,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082858090,4.02218117,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082858491,9.72262199,2064.6,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082861588,5.79182625,2064.4,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082861786,5.70044082,2064.3,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082863294,1.18359256,2064.0,2063.5,1.48339834]
["bitfinex-derivatives","ETHF0:USTF0",1772082864792,1.18359256,2063.8,2063.3,1.61090032]
["bitfinex-derivatives","ETHF0:USTF0",1772082864997,1.18359256,2063.6,2062.9,1.61090032]
["bitfinex-derivatives","ETHF0:USTF0",1772082865394,1.18359256,2063.4,2062.9,1.61090032]
["bitfinex-derivatives","ETHF0:USTF0",1772082865693,1.18359256,2063.4,2062.9,1.61618794]
["bitfinex-derivatives","ETHF0:USTF0",1772082866699,1.18359256,2063.8,2062.9,1.61618794]
["bitfinex-derivatives","ETHF0:USTF0",1772082868890,1.18359256,2064.0,2063.1,1.18359256]
["bitfinex-derivatives","ETHF0:USTF0",1772082869094,1.18359256,2064.2,2063.3,1.18359256]
["bitfinex-derivatives","ETHF0:USTF0",1772082869294,1.18359256,2064.0,2063.4,1.62407576]
["bitfinex-derivatives","ETHF0:USTF0",1772082871199,4.01695413,2064.3,2063.4,1.62407576]
["bitfinex-derivatives","ETHF0:USTF0",1772082873997,1.77531843,2063.9,2063.0,1.6239143]
["bitfinex-derivatives","ETHF0:USTF0",1772082874399,1.77531843,2063.6,2062.9,0.00528762]
["bitfinex-derivatives","ETHF0:USTF0",1772082876200,1.77531843,2063.6,2062.7,1.62317867]
["bitfinex-derivatives","ETHF0:USTF0",1772082877102,1.77531843,2063.6,2062.7,1.62665177]
["bitfinex-derivatives","ETHF0:USTF0",1772082877900,7.996,2063.6,2062.7,1.62665177]
["bitfinex-derivatives","ETHF0:USTF0",1772082880204,9.77131843,2063.6,2062.7,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1772082880400,9.77131843,2063.6,2062.7,1.64792523]
["bitfinex-derivatives","ETHF0:USTF0",1772082880401,5.67606637,2063.5,2062.7,1.64792523]
["bitfinex-derivatives","ETHF0:USTF0",1772082880601,9.77131843,2063.6,2062.7,1.64792523]
["bitfinex-derivatives","ETHF0:USTF0",1772082885009,0.66244735,2063.4,2062.7,1.64792523]
["bitfinex-derivatives","ETHF0:USTF0",1772082886310,8.033,2063.5,2062.7,1.64792523]
["bitfinex-derivatives","ETHF0:USTF0",1772082890609,8.033,2063.5,2062.4,1.65166198]
["bitfinex-derivatives","ETHF0:USTF0",1772082890610,1.77531843,2063.3,2062.4,1.65166198]
["bitfinex-derivatives","ETHF0:USTF0",1772082891213,8.049,2063.5,2062.4,1.65166198]
["bitfinex-derivatives","ETHF0:USTF0",1772082891411,5.66830485,2063.4,2062.4,1.65166198]
["bitfinex-derivatives","ETHF0:USTF0",1772082891716,5.66830485,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082891907,8.049,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082892113,5.66794369,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082892312,5.66794369,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082892513,8.049,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082892713,5.66844327,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082892916,5.66844327,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082893116,8.049,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082893319,5.66887313,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082893519,5.66887313,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082893710,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082893915,5.66887504,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082894111,5.66887504,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082894316,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082894621,5.67000836,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082894820,5.67000836,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082895021,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082895222,5.67001102,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082895422,5.67001102,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082895625,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082895824,5.6701724,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082896024,5.6701724,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082896325,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082896526,5.66996681,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082896721,5.66996681,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082896924,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082897122,5.66996532,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082897424,5.66996532,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082897625,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082897818,5.67042898,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082898022,5.67042898,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082898223,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082898424,5.67160097,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082898622,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082898826,5.6715417,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082899122,5.67320254,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082899329,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082899529,5.67320254,2063.4,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082899822,5.67320254,2063.3,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082900022,9.23345398,2063.5,2062.4,1.65765804]
["bitfinex-derivatives","ETHF0:USTF0",1772082900223,1.18445398,2063.2,2062.3,1.64332104]
["bitfinex-derivatives","ETHF0:USTF0",1772082900529,1.18445398,2062.9,2062.3,1.64332104]
["bitfinex-derivatives","ETHF0:USTF0",1772082901330,1.19035521,2062.9,2062.3,0.00538576]
["bitfinex-derivatives","ETHF0:USTF0",1772082901829,1.19035521,2062.9,2061.8,1.64336605]
["bitfinex-derivatives","ETHF0:USTF0",1772082902531,8.055,2063.4,2062.2,1.64803787]
["bitfinex-derivatives","ETHF0:USTF0",1772082902732,5.6787612,2063.3,2062.3,1.89047787]
["bitfinex-derivatives","ETHF0:USTF0",1772082902934,8.055,2063.4,2062.3,1.89047787]
["bitfinex-derivatives","ETHF0:USTF0",1772082903325,8.055,2063.7,2062.3,1.89047787]
["bitfinex-derivatives","ETHF0:USTF0",1772082903526,5.68345749,2063.6,2062.3,1.89047787]
["bitfinex-derivatives","ETHF0:USTF0",1772082903828,5.68345749,2063.5,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082906134,5.68345749,2063.4,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082906335,5.68345749,2063.3,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082906530,4.02257204,2063.6,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082906736,9.70932361,2063.6,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082907139,5.68675157,2063.5,2062.3,1.89533492]
["bitfinex-derivatives","ETHF0:USTF0",1772082907333,5.68675157,2063.5,2062.5,1.64952911]
["bitfinex-derivatives","ETHF0:USTF0",1772082908636,0.00561791,2063.6,2062.5,1.64952911]
["bitfinex-derivatives","ETHF0:USTF0",1772082910647,12.07095413,2064.3,2062.7,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082910941,5.6865735,2064.2,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082911140,5.6865735,2064.1,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082911341,5.6865735,2064.0,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082911536,12.07095413,2064.3,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082911737,5.68273721,2064.2,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082911940,5.68273721,2064.1,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082912141,8.05946949,2064.3,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082912342,5.68016658,2064.2,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082912538,5.68016658,2064.1,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082912738,5.68016658,2064.0,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082912941,8.05946949,2064.3,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082913141,5.67971612,2064.2,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082913341,5.67971612,2064.1,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082913542,8.05946949,2064.3,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082913843,5.67689303,2064.2,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082914044,5.67689303,2064.1,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082914244,8.05946949,2064.3,2062.9,1.65295346]
["bitfinex-derivatives","ETHF0:USTF0",1772082914544,5.67454491,2064.2,2063.1,1.65018591]
["bitfinex-derivatives","ETHF0:USTF0",1772082914742,8.05946949,2064.3,2063.1,1.65018591]
["bitfinex-derivatives","ETHF0:USTF0",1772082915042,0.00546949,2064.3,2063.2,1.65018591]
["bitfinex-derivatives","ETHF0:USTF0",1772082918242,0.00546949,2064.3,2063.0,1.64775118]
["bitfinex-derivatives","ETHF0:USTF0",1772082918442,13.71821655,2064.2,2063.0,1.64775118]
["bitfinex-derivatives","ETHF0:USTF0",1772082918643,8.047,2064.2,2063.0,1.64775118]
["bitfinex-derivatives","ETHF0:USTF0",1772082920643,5.67040637,2064.1,2063.0,1.64775118]
["bitfinex-derivatives","ETHF0:USTF0",1772082920847,8.047,2064.2,2063.0,1.64775118]
["bitfinex-derivatives","ETHF0:USTF0",1772082921245,5.66956998,2064.1,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082921542,5.66956998,2064.0,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082921848,5.66956998,2063.9,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082922045,5.66956998,2063.8,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082922244,4.04342861,2064.1,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082922548,5.66950089,2064.0,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082922747,5.66950089,2063.9,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082922940,5.66950089,2063.8,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082923144,4.04342861,2064.1,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082923345,5.66968303,2064.0,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082923547,5.66968303,2063.9,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082923746,5.66968303,2063.8,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082923947,4.04342861,2064.1,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082924145,5.66898002,2064.0,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082924346,5.66898002,2063.9,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082924551,5.66898002,2063.8,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082924750,4.04342861,2064.1,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082924950,5.66954487,2064.0,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082925150,4.04342861,2063.7,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082925454,13.70154487,2063.6,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082925641,5.66954487,2063.5,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082925845,5.66954487,2063.4,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082926047,8.032,2063.6,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082926242,5.66870424,2063.5,2062.4,1.66208683]
["bitfinex-derivatives","ETHF0:USTF0",1772082926444,8.032,2063.6,2062.3,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1772082926445,5.66870424,2063.4,2062.3,0.00485705]
["bitfinex-derivatives","ETHF0:USTF0",1772082926751,5.66870424,2063.4,2062.3,1.66761952]
["bitfinex-derivatives","ETHF0:USTF0",1772082926752,5.66870424,2063.3,2062.3,1.66761952]
["bitfinex-derivatives","ETHF0:USTF0",1772082926950,40.8,2063.4,2062.3,1.66761952]
["bitfinex-derivatives","ETHF0:USTF0",1772082927251,5.66835059,2063.3,2062.3,1.66761952]
["bitfinex-derivatives","ETHF0:USTF0",1772082927452,40.8,2063.4,2062.3,1.66761952]
["bitfinex-derivatives","ETHF0:USTF0",1772082927647,0.24233,2063.2,2061.7,1.66279276]
["bitfinex-derivatives","ETHF0:USTF0",1772082927948,4.28575861,2063.2,2061.7,1.66279276]
["bitfinex-derivatives","ETHF0:USTF0",1772082928147,5.6677381,2063.1,2061.7,1.66279276]
["bitfinex-derivatives","ETHF0:USTF0",1772082928452,5.6677381,2063.0,2061.7,1.66279276]
["bitfinex-derivatives","ETHF0:USTF0",1772082928746,13.7167381,2062.9,2061.7,1.66654342]
["bitfinex-derivatives","ETHF0:USTF0",1772082928951,5.66052411,2062.8,2061.7,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1772082929152,0.00408424,2062.8,2061.8,1.67476703]
["bitfinex-derivatives","ETHF0:USTF0",1772082929347,8.05308424,2062.8,2061.8,1.67476703]
["bitfinex-derivatives","ETHF0:USTF0",1772082930554,8.05308424,2062.8,2061.7,0.00375066]
["bitfinex-derivatives","ETHF0:USTF0",1772082930952,8.05308424,2062.8,2061.7,1.68312654]
["bitfinex-derivatives","ETHF0:USTF0",1772082932350,8.05408424,2062.8,2061.7,1.68312654]
["bitfinex-derivatives","ETHF0:USTF0",1772082932958,18.3079655,2062.7,2061.0,1.67602711]
["bitfinex-derivatives","ETHF0:USTF0",1772082933254,0.24244,2062.3,2061.0,1.67602711]
["bitfinex-derivatives","ETHF0:USTF0",1772082933458,13.71106612,2062.2,2061.0,1.67602711]
["bitfinex-derivatives","ETHF0:USTF0",1772082933664,8.051,2062.2,2061.0,1.67602711]
["bitfinex-derivatives","ETHF0:USTF0",1772082933960,1.77626148,2061.9,2060.7,1.6761441]
["bitfinex-derivatives","ETHF0:USTF0",1772082934252,46.38907639,2062.1,2060.7,1.6761441]
["bitfinex-derivatives","ETHF0:USTF0",1772082934451,8.051,2062.0,2060.7,1.6761441]
["bitfinex-derivatives","ETHF0:USTF0",1772082934846,8.051,2062.0,2060.7,1.68159462]
["bitfinex-derivatives","ETHF0:USTF0",1772082936250,8.056,2061.9,2060.7,1.68159462]
["bitfinex-derivatives","ETHF0:USTF0",1772082936450,40.8,2062.3,2060.7,1.68159462]
["bitfinex-derivatives","ETHF0:USTF0",1772082936651,8.056,2061.9,2060.7,1.68159462]
["bitfinex-derivatives","ETHF0:USTF0",1772082939163,9.83226148,2061.9,2060.7,0.00545052]
["bitfinex-derivatives","ETHF0:USTF0",1772082939357,9.83226148,2061.9,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772082939358,6.20861,2061.6,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772082939559,1.77626148,2061.4,2059.7,1.69189247]
["bitfinex-derivatives","ETHF0:USTF0",1772082940057,8.055,2061.3,2059.7,1.69189247]
["bitfinex-derivatives","ETHF0:USTF0",1772082940256,19.70535719,2061.3,2059.5,1.68442353]
["bitfinex-derivatives","ETHF0:USTF0",1772082940459,40.8,2061.2,2059.5,1.68904694]
["bitfinex-derivatives","ETHF0:USTF0",1772082941063,5.57309264,2061.1,2059.5,1.68904694]
["bitfinex-derivatives","ETHF0:USTF0",1772082941660,40.8,2061.2,2059.5,1.68904694]
["bitfinex-derivatives","ETHF0:USTF0",1772082942366,0.00620432,2061.3,2059.7,1.70835794]
["bitfinex-derivatives","ETHF0:USTF0",1772082942863,6.342,2061.2,2059.7,1.70835794]
["bitfinex-derivatives","ETHF0:USTF0",1772082943065,6.2102,2061.1,2059.5,1.71298135]
["bitfinex-derivatives","ETHF0:USTF0",1772082943266,0.24258,2061.1,2059.5,1.71298135]
["bitfinex-derivatives","ETHF0:USTF0",1772082943762,5.96383,2062.4,2060.6,1.70527148]
["bitfinex-derivatives","ETHF0:USTF0",1772082943959,8.101,2062.2,2060.6,1.70527148]
["bitfinex-derivatives","ETHF0:USTF0",1772082944765,8.10610755,2062.2,2060.6,1.70527148]
["bitfinex-derivatives","ETHF0:USTF0",1772082946462,14.07044755,2062.2,2060.6,1.70527148]
["bitfinex-derivatives","ETHF0:USTF0",1772082946856,1.77626148,2061.8,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082948363,0.66244735,2061.5,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082948564,8.131,2061.4,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082949467,8.129,2061.3,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082949669,8.132,2061.3,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082951463,9.91292929,2061.3,2059.9,1.72455491]
["bitfinex-derivatives","ETHF0:USTF0",1772082951665,1.78092929,2060.7,2059.6,1.7275009]
["bitfinex-derivatives","ETHF0:USTF0",1772082951861,0.00590208,2060.7,2059.6,1.7275009]
["bitfinex-derivatives","ETHF0:USTF0",1772082959178,0.00590208,2060.7,2059.6,1.9702509]
["bitfinex-derivatives","ETHF0:USTF0",1772082959782,0.00590208,2060.7,2059.7,1.70682377]
["bitfinex-derivatives","ETHF0:USTF0",1772082960671,0.00590208,2060.7,2059.9,1.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1772082960872,8.114,2061.2,2059.9,1.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1772082961066,8.114,2061.2,2060.1,1.70177552]
["bitfinex-derivatives","ETHF0:USTF0",1772082961975,8.11852033,2061.2,2060.1,1.70177552]
["bitfinex-derivatives","ETHF0:USTF0",1772082962974,0.00452033,2061.2,2060.3,1.69542745]
["bitfinex-derivatives","ETHF0:USTF0",1772082964370,7.48597038,2061.1,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082964574,5.70504109,2061.0,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082964775,5.70504109,2060.9,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082964976,1.78092929,2061.1,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082965178,5.7063944,2061.0,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082965370,5.7063944,2060.9,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082965577,1.78092929,2061.1,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082965772,0.66244735,2060.8,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082965969,5.70808491,2060.7,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082966171,48.92152033,2061.2,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082966172,52.96494894,2061.2,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082966380,5.70841048,2061.1,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082966576,5.70841048,2061.0,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082966776,5.70841048,2060.9,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082967077,5.70841048,2060.8,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082967377,4.04342861,2061.1,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082967678,5.70987824,2061.0,2059.9,1.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1772082967877,1.78092929,2060.6,2059.5,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1772082968079,1.78092929,2060.3,2059.5,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1772082968676,4.04342861,2060.9,2059.5,1.69952564]
["bitfinex-derivatives","ETHF0:USTF0",1772082968873,4.04342861,2061.0,2059.5,1.69952564]
["bitfinex-derivatives","ETHF0:USTF0",1772082969178,4.04342861,2060.9,2059.5,1.69952564]
["bitfinex-derivatives","ETHF0:USTF0",1772082969580,8.172,2060.8,2059.5,1.69952564]
["bitfinex-derivatives","ETHF0:USTF0",1772082970075,4.04342861,2061.0,2059.6,7.31702491]
["bitfinex-derivatives","ETHF0:USTF0",1772082970275,8.17552033,2061.2,2059.7,1.71034107]
["bitfinex-derivatives","ETHF0:USTF0",1772082972186,1.78092929,2061.1,2059.7,1.71034107]
["bitfinex-derivatives","ETHF0:USTF0",1772082973384,5.8243579,2061.1,2059.7,1.71034107]
["bitfinex-derivatives","ETHF0:USTF0",1772082973682,1.78092929,2061.1,2059.7,1.71034107]
["bitfinex-derivatives","ETHF0:USTF0",1772082974185,5.8243579,2061.1,2059.7,1.71034107]
["bitfinex-derivatives","ETHF0:USTF0",1772082974581,0.00452033,2061.2,2060.0,1.69510366]
["bitfinex-derivatives","ETHF0:USTF0",1772082976083,4.04794894,2061.2,2060.0,1.69510366]
["bitfinex-derivatives","ETHF0:USTF0",1772082976287,5.8243579,2060.9,2059.6,1.69696311]
["bitfinex-derivatives","ETHF0:USTF0",1772082976587,8.168,2060.8,2059.6,1.69696311]
["bitfinex-derivatives","ETHF0:USTF0",1772082977790,4.04342861,2060.7,2059.5,1.70170476]
["bitfinex-derivatives","ETHF0:USTF0",1772082977986,0.24266,2060.4,2059.1,1.69708135]
["bitfinex-derivatives","ETHF0:USTF0",1772082978288,8.2,2060.5,2059.5,1.69708135]
["bitfinex-derivatives","ETHF0:USTF0",1772082978682,53.04342861,2060.5,2059.0,1.69297445]
["bitfinex-derivatives","ETHF0:USTF0",1772082978988,4.04342861,2060.4,2059.0,1.69297445]
["bitfinex-derivatives","ETHF0:USTF0",1772082979188,1.78092929,2060.3,2059.0,1.69804156]
["bitfinex-derivatives","ETHF0:USTF0",1772082980688,5.70829936,2060.2,2059.0,1.69804156]
["bitfinex-derivatives","ETHF0:USTF0",1772082980888,5.70829936,2060.1,2059.0,1.69804156]
["bitfinex-derivatives","ETHF0:USTF0",1772082981086,8.226,2060.0,2059.0,1.69804156]
["bitfinex-derivatives","ETHF0:USTF0",1772082981683,1.78092929,2059.7,2058.8,1.69870791]
["bitfinex-derivatives","ETHF0:USTF0",1772082981993,10.00692929,2060.0,2058.8,1.69870791]
["bitfinex-derivatives","ETHF0:USTF0",1772082982290,5.70500671,2059.9,2058.8,1.69870791]
["bitfinex-derivatives","ETHF0:USTF0",1772082982486,5.70500671,2059.8,2058.8,1.69870791]
["bitfinex-derivatives","ETHF0:USTF0",1772082982688,7.48040908,2059.7,2058.8,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1772082982887,1.78092929,2059.4,2058.5,1.72730344]
["bitfinex-derivatives","ETHF0:USTF0",1772082983090,13.91567741,2059.3,2058.3,1.72730344]
["bitfinex-derivatives","ETHF0:USTF0",1772082983280,8.217,2059.3,2058.3,1.72730344]
["bitfinex-derivatives","ETHF0:USTF0",1772082983888,8.217,2059.3,2058.3,1.73098489]
["bitfinex-derivatives","ETHF0:USTF0",1772082984792,1.78092929,2058.6,2057.0,1.72414547]
["bitfinex-derivatives","ETHF0:USTF0",1772082984993,10.00392929,2058.6,2057.0,1.72414547]
["bitfinex-derivatives","ETHF0:USTF0",1772082985185,1.78092929,2058.3,2057.0,1.72414547]
["bitfinex-derivatives","ETHF0:USTF0",1772082985390,5.43166073,2058.5,2057.0,1.72414547]
["bitfinex-derivatives","ETHF0:USTF0",1772082985594,50.80392929,2058.6,2057.0,1.72414547]
["bitfinex-derivatives","ETHF0:USTF0",1772082985793,50.80991317,2058.6,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082986392,1.78092929,2058.3,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082987297,1.78092929,2058.0,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082987596,49.27186388,2058.6,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082987597,5.1017104,2058.5,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082987892,40.80598388,2058.6,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082988289,8.271,2058.5,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082988689,1.78092929,2058.3,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082988885,8.271,2058.5,2057.0,1.72997102]
["bitfinex-derivatives","ETHF0:USTF0",1772082990090,0.00598388,2058.6,2057.2,1.77164001]
["bitfinex-derivatives","ETHF0:USTF0",1772082990895,0.00598388,2058.6,2057.3,1.81817187]
["bitfinex-derivatives","ETHF0:USTF0",1772082991490,0.00598388,2058.6,2057.5,1.81814365]
["bitfinex-derivatives","ETHF0:USTF0",1772082991700,8.289,2059.1,2057.7,1.81814365]
["bitfinex-derivatives","ETHF0:USTF0",1772082992296,8.289,2059.5,2057.9,1.80058525]
["bitfinex-derivatives","ETHF0:USTF0",1772082992598,0.00513286,2059.5,2058.3,1.80058525]
["bitfinex-derivatives","ETHF0:USTF0",1772082992897,0.00513286,2059.5,2058.5,1.80058525]
["bitfinex-derivatives","ETHF0:USTF0",1772082993099,0.00513286,2059.5,2058.5,1.80506231]
["bitfinex-derivatives","ETHF0:USTF0",1772082994600,1.78606215,2059.5,2058.5,1.80506231]
["bitfinex-derivatives","ETHF0:USTF0",1772082994796,8.292,2059.4,2058.5,1.80506231]
["bitfinex-derivatives","ETHF0:USTF0",1772082995002,1.78092929,2059.2,2058.5,0.00447706]
["bitfinex-derivatives","ETHF0:USTF0",1772082995300,1.78092929,2059.2,2058.3,1.79909124]
["bitfinex-derivatives","ETHF0:USTF0",1772082995502,1.78092929,2058.9,2057.6,1.79908362]
["bitfinex-derivatives","ETHF0:USTF0",1772082996204,1.78092929,2058.9,2057.6,1.80393172]
["bitfinex-derivatives","ETHF0:USTF0",1772082996602,1.78092929,2058.9,2057.4,1.80146253]
["bitfinex-derivatives","ETHF0:USTF0",1772082996603,1.78092929,2058.3,2057.4,1.80146253]
["bitfinex-derivatives","ETHF0:USTF0",1772082996802,1.78092929,2058.0,2056.9,1.80146253]
["bitfinex-derivatives","ETHF0:USTF0",1772082997299,1.78092929,2058.3,2056.9,1.80146253]
["bitfinex-derivatives","ETHF0:USTF0",1772082997496,1.14018809,2057.4,2056.0,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082997694,1.14405989,2057.4,2056.0,1.3901059]
["bitfinex-derivatives","ETHF0:USTF0",1772082998097,0.0038718,2057.4,2056.1,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082998302,0.0038718,2057.4,2056.2,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082998796,1.13343564,2057.4,2056.2,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082999203,0.0038718,2057.4,2056.3,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082999404,0.0038718,2057.4,2056.4,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082999701,1.12810554,2057.9,2056.5,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772082999900,1.12810554,2058.2,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083000502,1.10847635,2058.1,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083000701,0.0055645,2058.1,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083001101,1.11260921,2058.1,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083001501,0.0055645,2058.1,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083003308,1.12301935,2058.1,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083004901,1.11079211,2057.9,2056.8,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083006003,1.10806476,2057.6,2056.1,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083006908,1.11420151,2057.8,2056.4,1.62727423]
["bitfinex-derivatives","ETHF0:USTF0",1772083007406,9.40188045,2058.0,2056.6,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083007708,1.11288045,2057.9,2056.6,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083009804,1.10080058,2058.1,2056.7,8.67924423]
["bitfinex-derivatives","ETHF0:USTF0",1772083010111,0.0055645,2058.1,2057.0,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083010313,1.09807341,2058.0,2057.0,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083011111,0.0055645,2058.1,2057.0,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083012813,0.0055645,2058.1,2057.2,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083013913,1.09557199,2058.6,2057.2,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083014314,1.09705511,2058.8,2057.4,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083014514,1.09705511,2058.8,2057.5,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083014515,1.75950246,2058.8,2057.5,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083014705,1.09705511,2058.7,2057.5,1.38414423]
["bitfinex-derivatives","ETHF0:USTF0",1772083014909,1.1013048,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083015817,0.00424969,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083016912,1.09288158,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083017316,0.00424969,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083017819,1.08782288,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083018116,0.00424969,2058.7,2057.5,1.38836359]
["bitfinex-derivatives","ETHF0:USTF0",1772083019719,0.00424969,2058.7,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083020916,1.06916463,2058.7,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083021409,0.00424969,2058.7,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083021616,1.29225269,2059.2,2058.1,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083021815,1.06009024,2059.5,2058.2,1.60714289]
["bitfinex-derivatives","ETHF0:USTF0",1772083022717,1.06419674,2059.5,2058.2,1.60714289]
["bitfinex-derivatives","ETHF0:USTF0",1772083023113,0.0041065,2059.5,2058.2,1.60714289]
["bitfinex-derivatives","ETHF0:USTF0",1772083023415,0.0041065,2059.5,2058.4,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083023714,1.06007436,2060.0,2058.6,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083023919,1.06007436,2060.0,2058.8,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083024417,1.05877104,2059.8,2058.8,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083024815,1.06416461,2059.8,2058.8,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083025818,1.054133,2059.6,2058.5,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083026119,1.04950486,2059.4,2058.3,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083029123,0.99039195,2059.2,2058.3,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083030816,0.99536704,2059.7,2058.3,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083031021,0.99536704,2059.7,2058.5,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083031324,41.79536704,2059.7,2058.5,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083031525,0.99536704,2059.7,2058.5,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083033121,0.97446666,2059.6,2058.5,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083035026,1.21722666,2059.6,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083035221,0.98092807,2059.4,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083036121,0.97682583,2059.2,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083037524,0.94962015,2059.0,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083037725,0.94962015,2058.8,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083039322,8.254,2058.9,2057.9,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083039723,9.19669322,2058.9,2058.0,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083041529,0.93348554,2058.8,2058.0,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083041732,0.93348554,2058.8,2057.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1772083042026,0.93348554,2058.8,2057.9,5.34882289]
["bitfinex-derivatives","ETHF0:USTF0",1772083042232,0.93348554,2058.8,2058.0,1.36422289]
["bitfinex-derivatives","ETHF0:USTF0",1772083043327,0.92812626,2058.6,2057.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1772083043722,0.92812626,2058.6,2057.5,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1772083043923,0.92812626,2058.4,2057.5,1.36844225]
["bitfinex-derivatives","ETHF0:USTF0",1772083044832,0.96378424,2058.2,2057.5,1.36844225]
["bitfinex-derivatives","ETHF0:USTF0",1772083045032,0.96925321,2058.2,2057.5,1.36844225]
["bitfinex-derivatives","ETHF0:USTF0",1772083045930,0.00546897,2058.2,2057.5,1.36844225]
["bitfinex-derivatives","ETHF0:USTF0",1772083046129,0.95248218,2058.1,2057.5,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1772083046429,0.95248218,2058.1,2057.5,1.2778381]
["bitfinex-derivatives","ETHF0:USTF0",1772083047727,0.00546897,2058.2,2057.5,1.2778381]
["bitfinex-derivatives","ETHF0:USTF0",1772083048533,0.93838925,2058.2,2057.5,1.2778381]
["bitfinex-derivatives","ETHF0:USTF0",1772083050732,0.93838925,2058.2,2057.5,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1772083050928,0.92562506,2058.0,2057.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1772083051132,7.67954453,2057.9,2056.4,1.37755872]
["bitfinex-derivatives","ETHF0:USTF0",1772083051332,5.5670641,2058.1,2056.6,1.37752702]
["bitfinex-derivatives","ETHF0:USTF0",1772083051534,0.00546897,2058.2,2056.6,1.37752702]
["bitfinex-derivatives","ETHF0:USTF0",1772083051829,0.00546897,2058.2,2056.9,1.37752702]
["bitfinex-derivatives","ETHF0:USTF0",1772083052133,0.00255723,2059.1,2057.7,1.37479253]
["bitfinex-derivatives","ETHF0:USTF0",1772083052733,1.2990009,2059.4,2057.9,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083052938,8.244,2059.5,2057.9,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083053139,8.25018022,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083054240,5.64361495,2059.4,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083054436,49.05018022,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083054631,11.6155876,2059.4,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083054838,5.6431276,2059.3,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083055038,5.6431276,2059.2,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083055336,54.87921971,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083055535,5.64427048,2059.4,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083055737,5.64427048,2059.3,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083055936,5.64427048,2059.2,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083056139,53.09360883,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083056340,5.64489484,2059.4,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083056541,5.64489484,2059.3,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083056735,5.64489484,2059.2,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083056936,5.64489484,2059.1,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083057138,53.09360883,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083057335,5.64694945,2059.4,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083057541,8.25018022,2059.5,2058.1,1.37492961]
["bitfinex-derivatives","ETHF0:USTF0",1772083058645,8.25018022,2059.5,2058.2,1.42130343]
["bitfinex-derivatives","ETHF0:USTF0",1772083059946,8.25018022,2059.5,2058.3,1.42123946]
["bitfinex-derivatives","ETHF0:USTF0",1772083060350,0.00618022,2059.5,2058.3,1.42123946]
["bitfinex-derivatives","ETHF0:USTF0",1772083060544,0.00618022,2059.5,2058.5,1.4063984]
["bitfinex-derivatives","ETHF0:USTF0",1772083060739,0.00618022,2059.5,2058.5,1.41185105]
["bitfinex-derivatives","ETHF0:USTF0",1772083064950,6.21553,2059.3,2058.1,1.3962261]
["bitfinex-derivatives","ETHF0:USTF0",1772083065251,9.62881794,2059.2,2058.1,1.3962261]
["bitfinex-derivatives","ETHF0:USTF0",1772083065549,4.04342861,2059.0,2057.7,1.39618699]
["bitfinex-derivatives","ETHF0:USTF0",1772083065754,5.58538933,2058.9,2057.7,1.39618699]
["bitfinex-derivatives","ETHF0:USTF0",1772083066048,13.88738933,2058.8,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083066255,8.302,2058.8,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083066449,40.8,2058.7,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083068651,146.78978838,2073.4,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083068652,12.36342861,2059.3,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083068844,5.58704339,2059.2,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083069049,46.38704339,2059.1,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083069249,5.58862962,2059.0,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083069454,40.8,2059.1,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083070959,8.32,2059.3,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083071160,5.58913502,2059.2,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083071361,46.38913502,2059.1,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083071655,40.8,2059.1,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083073358,7.3756688,2059.0,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083073555,5.58300333,2058.9,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083073752,8.352,2058.8,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083074559,1.78505394,2058.7,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083075353,44.84342861,2059.1,2057.7,1.40141531]
["bitfinex-derivatives","ETHF0:USTF0",1772083075656,1.20798705,2059.7,2058.5,1.26386373]
["bitfinex-derivatives","ETHF0:USTF0",1772083076562,1.21359478,2059.7,2058.5,1.26386373]
["bitfinex-derivatives","ETHF0:USTF0",1772083078568,0.00560773,2059.7,2058.7,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083079153,0.00560773,2059.7,2058.7,3.07716106]
["bitfinex-derivatives","ETHF0:USTF0",1772083079354,1.25800512,2060.3,2058.9,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083079558,1.25800512,2060.3,2058.9,1.53493712]
["bitfinex-derivatives","ETHF0:USTF0",1772083079759,1.25800512,2060.3,2058.9,8.44093712]
["bitfinex-derivatives","ETHF0:USTF0",1772083080059,1.25800512,2060.3,2059.0,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083080262,1.26155724,2060.3,2059.0,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083081262,1.25800512,2060.1,2059.0,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083081460,1.25800512,2060.1,2058.7,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083081663,1.25800512,2060.0,2058.7,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083083661,1.25800512,2060.0,2058.8,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083084666,1.26155724,2060.3,2058.9,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083085572,1.26155724,2060.3,2059.1,1.53491712]
["bitfinex-derivatives","ETHF0:USTF0",1772083085766,1.26155724,2060.3,2059.3,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083086067,1.26155724,2060.3,2059.3,1.29552299]
["bitfinex-derivatives","ETHF0:USTF0",1772083088071,0.00355212,2060.3,2059.3,3.08057693]
["bitfinex-derivatives","ETHF0:USTF0",1772083088371,0.00355212,2060.3,2059.4,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083090268,1.26155724,2060.3,2059.4,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083090568,1.26155724,2060.3,2059.3,0.00341587]
["bitfinex-derivatives","ETHF0:USTF0",1772083090771,1.25800512,2059.9,2059.3,0.00341587]
["bitfinex-derivatives","ETHF0:USTF0",1772083091272,1.25800512,2059.6,2059.3,0.00341587]
["bitfinex-derivatives","ETHF0:USTF0",1772083091468,1.25800512,2059.6,2059.2,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083091668,2.4288,2059.6,2059.2,1.29210712]
["bitfinex-derivatives","ETHF0:USTF0",1772083091867,1.61292687,2060.3,2059.5,1.78505394]
["bitfinex-derivatives","ETHF0:USTF0",1772083092065,1.35822081,2060.5,2059.7,0.50228563]
["bitfinex-derivatives","ETHF0:USTF0",1772083092271,1.35822081,2060.5,2059.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772083092471,1.35822081,2060.5,2059.4,0.49478441]
["bitfinex-derivatives","ETHF0:USTF0",1772083092770,1.78505394,2060.9,2059.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1772083092771,1.36065159,2060.2,2059.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1772083092976,1.36407844,2060.2,2059.1,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1772083093475,1.36407844,2060.2,2059.1,0.71350481]
["bitfinex-derivatives","ETHF0:USTF0",1772083093675,1.36407844,2060.2,2059.1,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1772083098975,1.36407844,2060.2,2059.1,0.71160947]
["bitfinex-derivatives","ETHF0:USTF0",1772083100982,3.14913238,2060.2,2059.1,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1772083101174,1.34202311,2060.1,2059.1,0.00579968]
["bitfinex-derivatives","ETHF0:USTF0",1772083106390,1.78848079,2060.2,2059.3,0.79868119]
["bitfinex-derivatives","ETHF0:USTF0",1772083106391,1.55432208,2060.2,2059.3,0.79868119]
["bitfinex-derivatives","ETHF0:USTF0",1772083106582,1.05146172,2060.2,2059.5,0.97056123]
["bitfinex-derivatives","ETHF0:USTF0",1772083106783,1.55089523,2061.0,2059.5,0.97056123]
["bitfinex-derivatives","ETHF0:USTF0",1772083106988,1.55089523,2060.9,2059.5,0.97056123]
["bitfinex-derivatives","ETHF0:USTF0",1772083107190,1.55089523,2060.9,2059.6,1.29472553]
["bitfinex-derivatives","ETHF0:USTF0",1772083107389,1.55089523,2060.9,2059.7,1.29472553]
["bitfinex-derivatives","ETHF0:USTF0",1772083107687,1.55511311,2060.9,2059.7,1.29472553]
["bitfinex-derivatives","ETHF0:USTF0",1772083107888,1.55511311,2060.9,2059.8,1.29472553]
["bitfinex-derivatives","ETHF0:USTF0",1772083111091,1.55511311,2060.9,2059.9,1.30506021]
["bitfinex-derivatives","ETHF0:USTF0",1772083111685,1.55511311,2060.9,2060.1,1.30150824]
["bitfinex-derivatives","ETHF0:USTF0",1772083112082,0.00421788,2060.9,2060.1,1.30150824]
["bitfinex-derivatives","ETHF0:USTF0",1772083112587,0.00421788,2060.9,2060.1,7.37905366]
["bitfinex-derivatives","ETHF0:USTF0",1772083112791,0.00421788,2060.9,2060.2,1.29706021]
["bitfinex-derivatives","ETHF0:USTF0",1772083114789,1.59222585,2061.1,2060.3,1.26111538]
["bitfinex-derivatives","ETHF0:USTF0",1772083115585,1.59222585,2061.6,2060.6,1.2575425]
["bitfinex-derivatives","ETHF0:USTF0",1772083115780,1.59222585,2061.6,2060.7,8.1235425]
["bitfinex-derivatives","ETHF0:USTF0",1772083115984,1.59222585,2061.6,2060.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1772083116588,1.5970318,2061.6,2060.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772083118093,1.5970318,2061.6,2060.7,1.24713497]
["bitfinex-derivatives","ETHF0:USTF0",1772083118994,1.5970318,2061.6,2060.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772083119694,1.5970318,2061.6,2060.7,1.24868393]
["bitfinex-derivatives","ETHF0:USTF0",1772083123597,1.59222585,2062.0,2060.9,1.23201195]
["bitfinex-derivatives","ETHF0:USTF0",1772083123790,1.59222585,2062.0,2061.0,1.23201195]
["bitfinex-derivatives","ETHF0:USTF0",1772083124491,1.59222585,2062.0,2061.2,1.2446202]
["bitfinex-derivatives","ETHF0:USTF0",1772083124691,1.59664914,2062.0,2061.2,1.2446202]
["bitfinex-derivatives","ETHF0:USTF0",1772083126288,1.59664914,2062.0,2061.0,1.2400953]
["bitfinex-derivatives","ETHF0:USTF0",1772083128001,1.59664914,2062.0,2060.8,1.23636541]
["bitfinex-derivatives","ETHF0:USTF0",1772083128400,1.59222585,2061.8,2060.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772083128704,1.59222585,2061.8,2060.7,1.2366257]
["bitfinex-derivatives","ETHF0:USTF0",1772083130203,1.59222585,2061.8,2060.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1772083131996,1.83472585,2061.8,2060.2,1.21983136]
["bitfinex-derivatives","ETHF0:USTF0",1772083132301,1.59222585,2061.5,2060.2,1.21983136]
["bitfinex-derivatives","ETHF0:USTF0",1772083133099,1.59222585,2061.5,2060.2,1.22480412]
["bitfinex-derivatives","ETHF0:USTF0",1772083138604,1.59222585,2061.5,2060.3,1.21170788]
["bitfinex-derivatives","ETHF0:USTF0",1772083140511,4.2173171,2061.8,2060.2,0.00497276]
["bitfinex-derivatives","ETHF0:USTF0",1772083140512,1.61376375,2061.3,2060.2,0.00497276]
["bitfinex-derivatives","ETHF0:USTF0",1772083140711,1.61376375,2061.1,2059.9,1.19597169]
["bitfinex-derivatives","ETHF0:USTF0",1772083141009,40.8,2061.0,2059.7,1.19597169]
["bitfinex-derivatives","ETHF0:USTF0",1772083141313,1.61376375,2060.9,2059.8,1.19064787]
["bitfinex-derivatives","ETHF0:USTF0",1772083141702,1.61376375,2060.9,2059.8,1.19451743]
["bitfinex-derivatives","ETHF0:USTF0",1772083143114,1.61376375,2060.9,2059.9,1.19767745]
["bitfinex-derivatives","ETHF0:USTF0",1772083147809,1.61376375,2061.2,2060.1,1.14420226]
["bitfinex-derivatives","ETHF0:USTF0",1772083149016,1.61376375,2061.2,2060.2,1.13033553]
["bitfinex-derivatives","ETHF0:USTF0",1772083149610,1.61376375,2061.2,2060.3,1.12515854]
["bitfinex-derivatives","ETHF0:USTF0",1772083149811,1.61376375,2061.2,2060.5,1.12515854]
["bitfinex-derivatives","ETHF0:USTF0",1772083150717,1.61376375,2061.2,2060.1,7.96682598]
["bitfinex-derivatives","ETHF0:USTF0",1772083150920,1.61376375,2061.2,2060.2,1.12582598]
["bitfinex-derivatives","ETHF0:USTF0",1772083152809,1.61376375,2061.6,2060.4,1.1063544]
["bitfinex-derivatives","ETHF0:USTF0",1772083153016,1.61376375,2061.6,2060.7,1.1016191]
["bitfinex-derivatives","ETHF0:USTF0",1772083153210,1.61376375,2061.6,2060.9,1.1016191]
["bitfinex-derivatives","ETHF0:USTF0",1772083153609,1.61376375,2061.9,2060.9,1.1016191]
["bitfinex-derivatives","ETHF0:USTF0",1772083155118,1.61376375,2061.9,2061.0,1.13746483]
["bitfinex-derivatives","ETHF0:USTF0",1772083156219,1.61818704,2062.0,2061.0,1.13746483]
["bitfinex-derivatives","ETHF0:USTF0",1772083156414,1.61818704,2062.0,2061.2,1.12344245]
["bitfinex-derivatives","ETHF0:USTF0",1772083157618,1.61818704,2062.0,2061.3,1.11834275]
["bitfinex-derivatives","ETHF0:USTF0",1772083157818,1.61818704,2062.0,2061.3,1.12201609]
["bitfinex-derivatives","ETHF0:USTF0",1772083159021,1.61376375,2062.7,2061.4,1.32418192]
["bitfinex-derivatives","ETHF0:USTF0",1772083159228,1.61376375,2062.7,2061.5,1.07696497]
["bitfinex-derivatives","ETHF0:USTF0",1772083160023,1.61765253,2062.7,2061.5,1.07696497]
["bitfinex-derivatives","ETHF0:USTF0",1772083161223,1.61765253,2062.7,2061.7,1.05892172]
["bitfinex-derivatives","ETHF0:USTF0",1772083161427,1.61765253,2062.7,2061.9,1.05892172]
["bitfinex-derivatives","ETHF0:USTF0",1772083162323,1.61765253,2062.7,2061.7,1.00786839]
["bitfinex-derivatives","ETHF0:USTF0",1772083162627,1.61765253,2062.7,2061.6,1.00786839]
["bitfinex-derivatives","ETHF0:USTF0",1772083163924,1.61765253,2062.7,2061.5,1.00296798]
["bitfinex-derivatives","ETHF0:USTF0",1772083164122,1.61376375,2062.6,2061.0,7.85035998]
["bitfinex-derivatives","ETHF0:USTF0",1772083164319,1.61376375,2062.6,2061.2,0.97984766]
["bitfinex-derivatives","ETHF0:USTF0",1772083166424,1.57233578,2062.2,2060.6,0.97363577]
["bitfinex-derivatives","ETHF0:USTF0",1772083166827,1.57233578,2062.0,2060.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1772083167025,1.57233578,2061.8,2060.5,7.81163577]
["bitfinex-derivatives","ETHF0:USTF0",1772083167431,1.57233578,2061.8,2060.6,0.96878557]
["bitfinex-derivatives","ETHF0:USTF0",1772083167630,1.57233578,2061.8,2060.6,0.97490882]
["bitfinex-derivatives","ETHF0:USTF0",1772083177635,1.57233578,2061.8,2060.6,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772083178334,8.192,2061.9,2060.6,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772083178335,1.42070968,2061.6,2060.6,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1772083178539,1.42070968,2061.4,2060.2,0.96603669]
["bitfinex-derivatives","ETHF0:USTF0",1772083179438,1.42070968,2061.4,2060.2,0.97074098]
["bitfinex-derivatives","ETHF0:USTF0",1772083188841,1.42070968,2061.2,2060.2,0.00470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083189146,1.42569249,2061.2,2060.2,0.00470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083189646,1.42569249,2061.2,2060.2,0.91325207]
["bitfinex-derivatives","ETHF0:USTF0",1772083192450,1.42569249,2061.2,2060.2,0.8821245]
["bitfinex-derivatives","ETHF0:USTF0",1772083193551,1.42569249,2061.2,2060.2,0.00470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083195351,1.43654837,2060.8,2060.2,0.00470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083197052,1.43654837,2060.8,2060.2,0.84952235]
["bitfinex-derivatives","ETHF0:USTF0",1772083198259,1.38657988,2061.0,2060.2,0.84952235]
["bitfinex-derivatives","ETHF0:USTF0",1772083198558,1.39156269,2061.2,2060.3,0.82743237]
["bitfinex-derivatives","ETHF0:USTF0",1772083198761,1.39156269,2061.2,2060.3,6.90497779]
["bitfinex-derivatives","ETHF0:USTF0",1772083198951,1.39156269,2061.2,2060.5,0.82743237]
["bitfinex-derivatives","ETHF0:USTF0",1772083200258,1.38657988,2061.0,2060.2,6.73470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083200454,1.38657988,2061.0,2060.2,0.00470429]
["bitfinex-derivatives","ETHF0:USTF0",1772083202152,1.38657988,2061.0,2059.8,6.07754542]
["bitfinex-derivatives","ETHF0:USTF0",1772083202358,1.38657988,2060.8,2059.7,0.77544906]
["bitfinex-derivatives","ETHF0:USTF0",1772083202560,1.38657988,2060.8,2059.8,0.77544906]
["bitfinex-derivatives","ETHF0:USTF0",1772083203055,1.38657988,2060.8,2059.9,0.77128847]
["bitfinex-derivatives","ETHF0:USTF0",1772083203360,1.38657988,2061.1,2060.1,0.77108453]
["bitfinex-derivatives","ETHF0:USTF0",1772083203561,1.38657988,2061.1,2060.2,0.77108453]
["bitfinex-derivatives","ETHF0:USTF0",1772083204260,1.38657988,2061.5,2060.5,0.7701542]
["bitfinex-derivatives","ETHF0:USTF0",1772083204460,1.38657988,2061.5,2060.7,0.7701542]
["bitfinex-derivatives","ETHF0:USTF0",1772083205361,1.39129771,2061.5,2060.7,0.7701542]
["bitfinex-derivatives","ETHF0:USTF0",1772083207652,0.00471783,2061.5,2060.7,6.84769962]
["bitfinex-derivatives","ETHF0:USTF0",1772083207858,0.00471783,2061.5,2060.8,0.74251075]
["bitfinex-derivatives","ETHF0:USTF0",1772083208461,1.38657988,2061.6,2060.8,0.74251075]
["bitfinex-derivatives","ETHF0:USTF0",1772083208659,1.38657988,2061.8,2060.9,0.73920857]
["bitfinex-derivatives","ETHF0:USTF0",1772083208855,1.38657988,2061.8,2061.0,0.73920857]
["bitfinex-derivatives","ETHF0:USTF0",1772083209162,1.38657988,2062.5,2061.0,0.73920857]
["bitfinex-derivatives","ETHF0:USTF0",1772083209363,1.39268937,2062.5,2061.0,0.73920857]
["bitfinex-derivatives","ETHF0:USTF0",1772083209558,1.38657988,2062.4,2061.0,0.73920857]
["bitfinex-derivatives","ETHF0:USTF0",1772083210164,1.38657988,2062.1,2060.8,0.7349252]
["bitfinex-derivatives","ETHF0:USTF0",1772083211062,1.38657988,2062.1,2060.9,0.72434074]
["bitfinex-derivatives","ETHF0:USTF0",1772083211266,1.38657988,2062.1,2060.7,12.82254542]
["bitfinex-derivatives","ETHF0:USTF0",1772083211461,1.38657988,2062.1,2060.8,0.72010675]
["bitfinex-derivatives","ETHF0:USTF0",1772083212165,1.38657988,2062.1,2060.9,0.71606056]
["bitfinex-derivatives","ETHF0:USTF0",1772083212557,1.38657988,2062.1,2061.0,0.72405505]
["bitfinex-derivatives","ETHF0:USTF0",1772083213565,1.38657988,2062.1,2061.1,0.71984223]
["bitfinex-derivatives","ETHF0:USTF0",1772083213869,1.38657988,2062.1,2061.3,0.71984223]
["bitfinex-derivatives","ETHF0:USTF0",1772083214562,1.38657988,2062.4,2061.3,0.71984223]
["bitfinex-derivatives","ETHF0:USTF0",1772083215260,1.38657988,2062.4,2061.5,0.71260428]
["bitfinex-derivatives","ETHF0:USTF0",1772083215458,1.38657988,2062.4,2061.5,0.7177454]
["bitfinex-derivatives","ETHF0:USTF0",1772083216767,1.38657988,2062.4,2061.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1772083217764,9.57057988,2062.4,2061.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1772083217965,1.38657988,2062.3,2061.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1772083219266,1.38657988,2062.3,2061.5,0.67495964]
["bitfinex-derivatives","ETHF0:USTF0",1772083219663,1.38657988,2062.3,2061.5,0.00514112]
["bitfinex-derivatives","ETHF0:USTF0",1772083221171,1.38657988,2062.3,2061.1,0.66584308]
["bitfinex-derivatives","ETHF0:USTF0",1772083221377,1.38657988,2062.1,2060.7,7.411738]
["bitfinex-derivatives","ETHF0:USTF0",1772083221679,1.38657988,2062.1,2060.8,0.661738]
["bitfinex-derivatives","ETHF0:USTF0",1772083221975,1.38657988,2062.0,2060.8,0.661738]
["bitfinex-derivatives","ETHF0:USTF0",1772083222169,1.38657988,2062.0,2060.8,0.66631791]
["bitfinex-derivatives","ETHF0:USTF0",1772083222374,1.38657988,2061.9,2060.8,0.66631791]
["bitfinex-derivatives","ETHF0:USTF0",1772083222564,1.38657988,2061.9,2060.8,0.00457991]
["bitfinex-derivatives","ETHF0:USTF0",1772083222769,1.38657988,2061.8,2060.8,0.66183766]
["bitfinex-derivatives","ETHF0:USTF0",1772083223168,1.38657988,2061.6,2060.8,0.00457991]
["bitfinex-derivatives","ETHF0:USTF0",1772083223368,1.38657988,2061.6,2060.3,0.65355346]
["bitfinex-derivatives","ETHF0:USTF0",1772083224368,1.38657988,2061.6,2060.3,0.6586419]
["bitfinex-derivatives","ETHF0:USTF0",1772083227482,1.34965568,2061.5,2060.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1772083227777,1.34965568,2061.5,2060.3,0.73281664]
["bitfinex-derivatives","ETHF0:USTF0",1772083228575,1.34965568,2061.3,2060.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1772083228776,1.34965568,2061.1,2060.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1772083229877,1.34965568,2061.1,2060.3,0.72210978]
["bitfinex-derivatives","ETHF0:USTF0",1772083231881,1.34965568,2061.1,2060.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1772083234785,1.34965568,2061.1,2059.9,0.71029654]
["bitfinex-derivatives","ETHF0:USTF0",1772083235182,1.34111915,2061.0,2059.8,6.07754542]
["bitfinex-derivatives","ETHF0:USTF0",1772083235386,1.34111915,2061.0,2059.7,6.78377536]
["bitfinex-derivatives","ETHF0:USTF0",1772083235586,1.34111915,2061.0,2059.8,0.70622994]
["bitfinex-derivatives","ETHF0:USTF0",1772083235784,1.34625476,2061.0,2059.8,0.7121743]
["bitfinex-derivatives","ETHF0:USTF0",1772083239488,1.34111915,2060.7,2059.8,0.00594436]
["bitfinex-derivatives","ETHF0:USTF0",1772083239683,1.34111915,2060.5,2059.4,0.68359207]
["bitfinex-derivatives","ETHF0:USTF0",1772083240792,1.34111915,2060.5,2059.4,0.6895378]
["bitfinex-derivatives","ETHF0:USTF0",1772083240993,1.34111915,2060.5,2059.4,0.6898424]
["bitfinex-derivatives","ETHF0:USTF0",1772083242193,1.34111915,2060.7,2059.8,1.78163425]
["bitfinex-derivatives","ETHF0:USTF0",1772083242390,1.34111915,2060.7,2059.9,0.68325401]
["bitfinex-derivatives","ETHF0:USTF0",1772083242590,1.34111915,2061.0,2059.9,0.68325401]
["bitfinex-derivatives","ETHF0:USTF0",1772083242788,1.34111915,2061.4,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083243588,1.34711193,2061.4,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083245891,1.34111915,2061.3,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083247395,1.34111915,2061.2,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083247793,1.34111915,2061.1,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083248291,1.34111915,2061.0,2060.1,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083249498,1.34111915,2060.8,2059.9,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083251696,1.34111915,2060.7,2059.9,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083251900,1.34111915,2060.7,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083252301,1.34111915,2060.5,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083252699,1.34625476,2060.4,2059.5,7.48797574]
["bitfinex-derivatives","ETHF0:USTF0",1772083252897,1.34111915,2060.3,2059.5,7.48797574]
["bitfinex-derivatives","ETHF0:USTF0",1772083253099,1.34111915,2060.3,2059.6,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083254204,1.34111915,2060.8,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083254496,1.34111915,2060.7,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083254898,1.34111915,2060.6,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083257308,1.36223539,2060.5,2059.7,1.41043032]
["bitfinex-derivatives","ETHF0:USTF0",1772083257811,1.36223539,2060.7,2059.8,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083258210,1.36223539,2060.7,2059.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083260612,1.36223539,2060.6,2059.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083260809,1.36223539,2060.6,2059.8,12.75054542]
["bitfinex-derivatives","ETHF0:USTF0",1772083261009,1.36223539,2060.6,2059.7,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083261313,1.36223539,2060.3,2059.7,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083261710,1.36223539,2060.2,2059.7,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083261909,1.36223539,2060.2,2059.5,7.5159432]
["bitfinex-derivatives","ETHF0:USTF0",1772083262107,1.36223539,2060.0,2059.4,6.08349115]
["bitfinex-derivatives","ETHF0:USTF0",1772083262303,1.36223539,2060.0,2059.4,0.00594573]
["bitfinex-derivatives","ETHF0:USTF0",1772083262506,1.36223539,2060.0,2059.4,1.44434351]
["bitfinex-derivatives","ETHF0:USTF0",1772083262704,1.36223539,2059.9,2059.4,1.44434351]
["bitfinex-derivatives","ETHF0:USTF0",1772083262909,1.36651395,2059.9,2059.4,1.44434351]
["bitfinex-derivatives","ETHF0:USTF0",1772083263716,1.36223539,2059.8,2059.4,1.44434351]
["bitfinex-derivatives","ETHF0:USTF0",1772083264419,1.36223539,2059.7,2059.3,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083264610,1.36223539,2059.7,2059.1,8.11139778]
["bitfinex-derivatives","ETHF0:USTF0",1772083265011,1.36223539,2059.8,2059.2,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083265417,1.34625476,2059.7,2059.2,1.44261719]
["bitfinex-derivatives","ETHF0:USTF0",1772083265619,2.70849015,2059.7,2059.2,1.44261719]
["bitfinex-derivatives","ETHF0:USTF0",1772083266019,0.00427856,2059.9,2059.2,1.44261719]
["bitfinex-derivatives","ETHF0:USTF0",1772083267317,1.36223539,2059.8,2059.2,1.44261719]
["bitfinex-derivatives","ETHF0:USTF0",1772083267912,2.70849015,2059.7,2059.2,1.44261719]
["bitfinex-derivatives","ETHF0:USTF0",1772083268119,1.36223539,2059.6,2059.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1772083268312,2.70849015,2059.6,2059.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1772083268621,1.36223539,2059.5,2059.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1772083268819,1.36223539,2059.5,2059.2,0.00055652]
["bitfinex-derivatives","ETHF0:USTF0",1772083269019,1.36223539,2059.5,2059.1,8.11139778]
["bitfinex-derivatives","ETHF0:USTF0",1772083269424,2.70849015,2059.3,2058.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083269618,1.36223539,2059.3,2058.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083270023,1.34625476,2059.2,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083271122,1.36223539,2059.3,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083271719,1.34625476,2059.2,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083272221,1.34625476,2059.1,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083272421,1.36223539,2059.3,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083272720,1.34625476,2059.2,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083272920,1.36223539,2059.5,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083273126,1.36223539,2059.8,2058.9,1.44237404]
["bitfinex-derivatives","ETHF0:USTF0",1772083274728,1.36223539,2059.8,2058.5,8.0158567]
["bitfinex-derivatives","ETHF0:USTF0",1772083275724,1.36223539,2059.8,2058.5,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1772083275925,1.36223539,2059.6,2058.5,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1772083276121,1.36223539,2059.4,2058.5,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1772083278130,1.36223539,2059.4,2058.5,1.27547848]
["bitfinex-derivatives","ETHF0:USTF0",1772083280528,1.36223539,2059.6,2058.5,1.27547848]
["bitfinex-derivatives","ETHF0:USTF0",1772083281129,1.36223539,2059.6,2058.5,1.51835848]
["bitfinex-derivatives","ETHF0:USTF0",1772083281328,1.36223539,2059.6,2058.6,1.24400019]
["bitfinex-derivatives","ETHF0:USTF0",1772083281623,1.36651395,2059.9,2058.8,1.24400019]
["bitfinex-derivatives","ETHF0:USTF0",1772083281824,0.00427856,2059.9,2058.8,1.24400019]
["bitfinex-derivatives","ETHF0:USTF0",1772083282130,0.00427856,2059.9,2059.0,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083282630,1.36223539,2060.3,2059.1,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083282828,1.36223539,2060.3,2059.3,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083283231,1.49223539,2060.6,2059.5,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083283526,0.13,2060.6,2059.7,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083283732,1.36687847,2060.6,2059.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083284128,0.00464308,2060.6,2059.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083285627,0.13,2060.8,2059.9,1.43839778]
["bitfinex-derivatives","ETHF0:USTF0",1772083285932,1.5124387,2061.3,2060.2,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083286128,1.5124387,2061.3,2060.4,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083286730,1.3824387,2061.2,2060.4,1.40210956]
["bitfinex-derivatives","ETHF0:USTF0",1772083286930,1.3824387,2061.2,2060.4,0.00457999]
["bitfinex-derivatives","ETHF0:USTF0",1772083287130,1.3824387,2060.7,2060.4,0.00457999]
["bitfinex-derivatives","ETHF0:USTF0",1772083287533,1.3824387,2060.7,2060.2,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083287827,2.74467409,2060.6,2059.9,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083288027,1.3824387,2060.6,2059.9,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083288728,1.3824387,2060.6,2059.9,1.40141121]
["bitfinex-derivatives","ETHF0:USTF0",1772083289125,1.3824387,2060.9,2059.9,1.40141121]
["bitfinex-derivatives","ETHF0:USTF0",1772083289732,1.3824387,2060.8,2059.9,1.40141121]
["bitfinex-derivatives","ETHF0:USTF0",1772083290935,1.5124387,2060.8,2059.9,1.40141121]
["bitfinex-derivatives","ETHF0:USTF0",1772083291438,1.3824387,2060.7,2059.9,1.40141121]
["bitfinex-derivatives","ETHF0:USTF0",1772083292139,1.3824387,2061.2,2060.3,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083292437,0.00599257,2061.3,2060.5,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083292639,1.38843127,2061.3,2060.5,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083292828,1.38843127,2061.3,2060.5,8.12352957]
["bitfinex-derivatives","ETHF0:USTF0",1772083293137,1.3824387,2061.2,2060.6,1.39752957]
["bitfinex-derivatives","ETHF0:USTF0",1772083293532,1.45051323,2060.9,2060.3,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083293934,1.45051323,2061.2,2060.3,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083294138,2.81274862,2061.2,2060.3,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083294438,1.45051323,2061.2,2060.3,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083294638,1.45051323,2060.7,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083295239,1.45051323,2061.2,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083295539,1.36223539,2061.1,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083295739,1.45051323,2061.0,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083296241,1.45051323,2060.9,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083297035,1.36223539,2060.8,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083297237,1.45051323,2060.7,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083298832,1.36223539,2060.6,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083299038,2.81274862,2060.6,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083299431,1.45051323,2061.1,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083300939,1.4565058,2061.3,2060.1,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083303842,1.4565058,2061.3,2060.2,5.27865541]
["bitfinex-derivatives","ETHF0:USTF0",1772083304043,1.4565058,2061.3,2060.3,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083304242,1.4565058,2061.3,2060.5,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083304639,2.81274862,2061.2,2060.5,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083305043,1.36223539,2061.1,2060.5,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083305243,0.00599257,2061.3,2060.5,1.40852586]
["bitfinex-derivatives","ETHF0:USTF0",1772083305937,1.45051323,2061.7,2060.7,1.05468852]
["bitfinex-derivatives","ETHF0:USTF0",1772083306942,1.45493236,2061.7,2060.7,1.05468852]
["bitfinex-derivatives","ETHF0:USTF0",1772083309139,1.45493236,2061.7,2060.5,6.32018542]
["bitfinex-derivatives","ETHF0:USTF0",1772083309140,1.45493236,2061.7,2060.5,1.07478711]
["bitfinex-derivatives","ETHF0:USTF0",1772083310046,1.45493236,2061.7,2060.5,7.15233253]
["bitfinex-derivatives","ETHF0:USTF0",1772083310245,1.45493236,2061.7,2060.7,1.03418423]
["bitfinex-derivatives","ETHF0:USTF0",1772083311339,1.45493236,2061.7,2060.8,1.03263357]
["bitfinex-derivatives","ETHF0:USTF0",1772083311641,1.45493236,2061.7,2061.0,1.03263357]
["bitfinex-derivatives","ETHF0:USTF0",1772083313850,1.45493236,2061.7,2060.6,1.54910823]
["bitfinex-derivatives","ETHF0:USTF0",1772083314150,1.45493236,2061.7,2060.7,1.54910823]
["bitfinex-derivatives","ETHF0:USTF0",1772083314351,0.00087508,2061.5,2060.7,1.54910823]
["bitfinex-derivatives","ETHF0:USTF0",1772083315049,0.00087508,2061.5,2060.5,1.54979508]
["bitfinex-derivatives","ETHF0:USTF0",1772083315247,0.00087508,2061.5,2060.5,7.4733302]
["bitfinex-derivatives","ETHF0:USTF0",1772083316352,0.00087508,2061.5,2060.5,1.54979508]
["bitfinex-derivatives","ETHF0:USTF0",1772083316751,0.00087508,2061.5,2060.7,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083317355,0.00087508,2061.5,2060.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772083317356,0.00087508,2061.5,2060.9,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083319450,0.00087508,2061.5,2061.1,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083319954,1.00433753,2061.7,2061.1,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083320154,1.00433753,2061.7,2061.1,7.86673296]
["bitfinex-derivatives","ETHF0:USTF0",1772083320357,1.00433753,2061.7,2060.9,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083320555,1.00433753,2061.7,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083321056,0.98908333,2061.5,2060.7,5.92353512]
["bitfinex-derivatives","ETHF0:USTF0",1772083321361,0.98908333,2061.5,2060.5,7.86673296]
["bitfinex-derivatives","ETHF0:USTF0",1772083321662,0.98908333,2061.5,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083322360,0.95775625,2061.3,2060.4,8.67319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083322557,0.95775625,2061.3,2060.5,5.92353512]
["bitfinex-derivatives","ETHF0:USTF0",1772083325758,0.95775625,2061.3,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083326062,0.88546513,2061.5,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083326255,0.88546513,2061.5,2060.8,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083330161,0.88546513,2061.5,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083330365,0.88546513,2061.5,2060.7,5.92353512]
["bitfinex-derivatives","ETHF0:USTF0",1772083330366,0.83899788,2061.3,2060.7,5.92353512]
["bitfinex-derivatives","ETHF0:USTF0",1772083330569,0.83899788,2061.3,2060.7,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083332768,0.82462451,2061.6,2060.9,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083333067,0.00441913,2061.7,2060.9,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083333268,0.00441913,2061.7,2061.1,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083333662,0.00441913,2061.7,2061.2,5.92353512]
["bitfinex-derivatives","ETHF0:USTF0",1772083333966,0.81468542,2061.6,2061.0,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083335058,0.81468542,2061.6,2060.8,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083337368,1.22098606,2061.4,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083337570,1.22098606,2061.2,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083340470,1.1740525,2061.4,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083341170,1.16361994,2061.6,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083341370,5.5648371,2061.5,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083341566,1.16361994,2061.6,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083341871,5.56486578,2061.5,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083342069,1.16361994,2061.6,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083342266,5.56496485,2061.5,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083342468,1.16361994,2061.6,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083342668,1.13504579,2061.4,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083342872,1.13504579,2061.4,2060.6,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083343767,5.57134266,2061.3,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083344070,1.12426287,2061.2,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083344572,1.21529021,2061.5,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083344873,6.78667976,2061.4,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083345070,6.78667976,2061.3,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083345371,1.21529021,2061.3,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083348577,1.14402298,2061.6,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083348773,1.14402298,2061.4,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083349073,1.14402298,2061.2,2060.4,1.94319784]
["bitfinex-derivatives","ETHF0:USTF0",1772083349278,1.13340855,2060.9,2060.2,1.89251741]
["bitfinex-derivatives","ETHF0:USTF0",1772083351985,1.13340855,2060.9,2060.0,1.89251741]
["bitfinex-derivatives","ETHF0:USTF0",1772083352179,1.11332593,2060.7,2059.9,1.89639905]
["bitfinex-derivatives","ETHF0:USTF0",1772083356987,7.853,2060.8,2059.9,1.89639905]
["bitfinex-derivatives","ETHF0:USTF0",1772083357386,1.0192341,2061.0,2059.9,1.89639905]
["bitfinex-derivatives","ETHF0:USTF0",1772083361187,1.00865687,2060.7,2059.9,1.94830481]
["bitfinex-derivatives","ETHF0:USTF0",1772083361893,1.00865687,2060.7,2058.7,1.77922031]
["bitfinex-derivatives","ETHF0:USTF0",1772083361894,1.00807512,2060.4,2059.5,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083362885,1.00807512,2060.4,2059.5,0.00561074]
["bitfinex-derivatives","ETHF0:USTF0",1772083363092,0.99406418,2060.3,2059.5,0.00561074]
["bitfinex-derivatives","ETHF0:USTF0",1772083363291,0.99406418,2060.1,2058.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772083363487,0.99406418,2060.1,2058.8,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083363892,0.99349375,2060.6,2059.0,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083364291,0.99799071,2060.6,2059.0,1.94893702]
["bitfinex-derivatives","ETHF0:USTF0",1772083364491,0.99799071,2060.6,2059.2,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083364689,0.00449696,2060.6,2059.2,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083364884,0.00449696,2060.6,2059.4,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083365091,0.97031586,2060.6,2059.5,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083365794,0.95647568,2060.5,2059.5,1.94442317]
["bitfinex-derivatives","ETHF0:USTF0",1772083376904,0.85999052,2060.3,2059.3,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083377203,0.85999052,2060.1,2059.3,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083381806,0.85999052,2060.1,2059.1,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083382007,0.81076458,2059.9,2059.1,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083382204,0.8022785,2059.7,2058.7,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083382511,0.78046186,2059.5,2058.7,1.77661624]
["bitfinex-derivatives","ETHF0:USTF0",1772083383197,0.78046186,2059.5,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083385110,8.56812176,2059.7,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083385907,0.73769994,2059.6,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083387310,0.71095463,2059.8,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083389115,0.70206038,2059.6,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083390304,0.70819251,2060.0,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083393013,0.6704901,2059.8,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083394814,8.47747065,2060.0,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083395010,0.67147065,2060.3,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083395211,0.66347661,2060.1,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083398623,0.63283047,2059.9,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083398923,0.63283047,2059.7,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083404727,0.57123081,2059.5,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083408427,0.54043398,2059.3,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083409426,3.98292441,2059.7,2058.7,1.78262719]
["bitfinex-derivatives","ETHF0:USTF0",1772083410330,4.22570441,2059.4,2058.0,1.82406194]
["bitfinex-derivatives","ETHF0:USTF0",1772083410528,9.63411298,2059.3,2058.0,1.82406194]
["bitfinex-derivatives","ETHF0:USTF0",1772083411024,9.63411298,2059.2,2058.0,1.82406194]
["bitfinex-derivatives","ETHF0:USTF0",1772083411225,0.01398723,2059.0,2058.0,1.83001595]
["bitfinex-derivatives","ETHF0:USTF0",1772083411427,0.02089361,2059.0,2058.0,1.83001595]
["bitfinex-derivatives","ETHF0:USTF0",1772083412230,0.00837456,2058.9,2058.0,1.83001595]
["bitfinex-derivatives","ETHF0:USTF0",1772083415331,0.00837456,2058.9,2058.1,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083415535,0.00837456,2058.9,2058.0,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083415726,1.68900688,2058.7,2058.0,1.65268945]
["bitfinex-derivatives","ETHF0:USTF0",1772083416128,1.68900688,2058.9,2058.0,1.65268945]
["bitfinex-derivatives","ETHF0:USTF0",1772083416434,1.68900688,2058.9,2058.0,1.65858055]
["bitfinex-derivatives","ETHF0:USTF0",1772083417135,0.0054177,2059.0,2058.0,1.65858055]
["bitfinex-derivatives","ETHF0:USTF0",1772083417335,0.00175481,2059.0,2058.0,1.65858055]
["bitfinex-derivatives","ETHF0:USTF0",1772083417936,3.98292441,2059.7,2058.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083418135,1.68900688,2059.6,2058.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083418336,5.63806523,2059.8,2058.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083418337,1.68900688,2059.5,2058.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083418934,1.69422492,2059.5,2058.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083419538,0.00521804,2059.5,2058.4,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083422335,1.68900688,2060.0,2058.6,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083422537,1.68900688,2060.0,2058.7,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083423541,1.69490259,2060.0,2058.7,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083423736,1.69490259,2060.0,2058.7,1.97174592]
["bitfinex-derivatives","ETHF0:USTF0",1772083425239,1.69490259,2060.0,2058.8,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083425443,1.69490259,2060.0,2059.0,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083431246,0.00589571,2060.0,2059.0,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083431649,1.68900688,2060.4,2059.2,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083431845,1.68900688,2060.6,2059.5,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083432048,1.68900688,2060.8,2059.7,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083432350,1.68900688,2061.0,2059.7,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083432645,1.69365971,2061.0,2059.7,1.73511932]
["bitfinex-derivatives","ETHF0:USTF0",1772083433650,1.68900688,2061.4,2059.9,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083433850,1.68900688,2061.4,2060.1,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083434552,1.69350987,2061.4,2060.1,1.72888592]
["bitfinex-derivatives","ETHF0:USTF0",1772083448362,0.00450299,2061.4,2060.4,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083448667,1.80410161,2061.4,2060.4,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083452169,1.80410161,2061.4,2060.5,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083454170,1.79959862,2061.9,2060.5,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083454375,1.79959862,2061.9,2060.7,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083455171,1.80525716,2061.9,2060.7,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083460079,1.80525716,2061.9,2060.8,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083460280,0.00565854,2061.9,2060.8,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083460479,1.79959862,2062.2,2061.1,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083460680,1.79959862,2062.2,2061.2,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083460877,1.79959862,2062.4,2061.2,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083461377,1.79959862,2062.7,2061.2,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083461680,1.80330224,2062.7,2061.6,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083465674,0.00370362,2062.7,2061.9,1.79452602]
["bitfinex-derivatives","ETHF0:USTF0",1772083465879,0.00370362,2062.7,2062.1,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083466084,1.93749351,2063.1,2062.1,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083467086,1.94135186,2063.1,2062.1,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083468486,1.94135186,2063.1,2062.3,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083469086,1.93749351,2063.7,2062.5,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083469285,1.93749351,2063.7,2062.7,1.91965212]
["bitfinex-derivatives","ETHF0:USTF0",1772083470184,1.94186386,2063.7,2062.7,1.92417625]
["bitfinex-derivatives","ETHF0:USTF0",1772083470788,0.00437035,2063.7,2062.7,1.92417625]
["bitfinex-derivatives","ETHF0:USTF0",1772083471386,1.94186386,2063.7,2062.7,1.92417625]
["bitfinex-derivatives","ETHF0:USTF0",1772083472481,1.94186386,2063.7,2062.7,0.00452413]
["bitfinex-derivatives","ETHF0:USTF0",1772083472790,1.94186386,2063.7,2062.7,1.92417625]
["bitfinex-derivatives","ETHF0:USTF0",1772083473587,0.24221,2064.3,2063.1,2.1634586]
["bitfinex-derivatives","ETHF0:USTF0",1772083473588,2.02544764,2064.3,2063.1,2.1634586]
["bitfinex-derivatives","ETHF0:USTF0",1772083474592,2.0292711,2064.3,2063.1,2.1634586]
["bitfinex-derivatives","ETHF0:USTF0",1772083478392,2.0292711,2064.3,2063.4,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083478590,2.0292711,2064.3,2063.6,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083479894,2.0292711,2064.3,2063.4,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083481492,2.0292711,2064.3,2063.2,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083481689,2.02544764,2064.2,2063.0,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083485196,2.02544764,2063.9,2062.7,1.92565273]
["bitfinex-derivatives","ETHF0:USTF0",1772083486203,2.02544764,2063.9,2062.7,0.00452413]
["bitfinex-derivatives","ETHF0:USTF0",1772083487000,2.02544764,2063.6,2062.7,0.00452413]
["bitfinex-derivatives","ETHF0:USTF0",1772083488396,2.02544764,2063.4,2062.3,8.3321286]
["bitfinex-derivatives","ETHF0:USTF0",1772083489311,2.02544764,2063.4,2062.3,8.33797386]
["bitfinex-derivatives","ETHF0:USTF0",1772083490001,2.02544764,2063.4,2062.4,1.9211286]
["bitfinex-derivatives","ETHF0:USTF0",1772083491306,2.02544764,2063.4,2062.3,1.92697386]
["bitfinex-derivatives","ETHF0:USTF0",1772083502920,2.02544764,2063.4,2062.5,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083503121,1.9483147,2063.6,2062.6,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083503414,3.15119603,2063.8,2062.7,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083503619,1.9483147,2063.8,2062.7,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083506922,1.9483147,2063.6,2062.4,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083508322,1.9483147,2063.5,2062.4,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083508520,1.9483147,2063.5,2062.3,0.00584526]
["bitfinex-derivatives","ETHF0:USTF0",1772083508724,1.9483147,2063.3,2062.3,2.03544646]
["bitfinex-derivatives","ETHF0:USTF0",1772083513321,1.9483147,2063.1,2062.3,0.00584526]
["bitfinex-derivatives","ETHF0:USTF0",1772083513722,1.9483147,2063.1,2062.3,2.03544646]
["bitfinex-derivatives","ETHF0:USTF0",1772083514418,1.9483147,2063.1,2062.3,0.00584526]
["bitfinex-derivatives","ETHF0:USTF0",1772083515326,1.9483147,2062.9,2061.9,2.0296012]
["bitfinex-derivatives","ETHF0:USTF0",1772083516429,1.9483147,2062.9,2061.9,2.03307326]
["bitfinex-derivatives","ETHF0:USTF0",1772083526237,2.08558834,2062.7,2061.9,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1772083526528,2.09145741,2062.7,2061.9,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1772083528036,2.09145741,2062.7,2061.5,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083529036,2.09145741,2062.7,2061.5,2.01700573]
["bitfinex-derivatives","ETHF0:USTF0",1772083531137,2.08558834,2063.3,2061.9,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083531333,2.08558834,2063.1,2062.0,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083531640,2.08558834,2063.3,2062.0,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083532236,2.09177448,2063.3,2062.0,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083532935,2.09177448,2063.3,2062.1,2.01127204]
["bitfinex-derivatives","ETHF0:USTF0",1772083534242,2.09177448,2063.3,2062.2,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083535133,0.00618614,2063.3,2062.2,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083535340,0.00618614,2063.3,2062.4,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083535535,0.00618614,2063.3,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083536940,2.16038275,2063.3,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083537340,0.00618614,2063.3,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083539344,2.16038275,2063.3,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083539940,2.15419661,2063.1,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083542047,2.15419661,2062.9,2062.5,4.99331502]
["bitfinex-derivatives","ETHF0:USTF0",1772083542450,4.24565402,2062.9,2062.5,4.99331502]
["bitfinex-derivatives","ETHF0:USTF0",1772083542846,2.15419661,2062.8,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083543538,2.09145741,2062.7,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083543950,4.24565402,2062.7,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083544151,2.09145741,2062.6,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083545043,2.09145741,2062.6,2062.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772083545044,4.24565402,2062.5,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083545249,2.15419661,2062.7,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083546153,4.24565402,2062.6,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083546354,2.15419661,2062.6,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083546653,4.24565402,2062.6,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083547250,2.09145741,2062.6,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083548051,2.15419661,2063.0,2062.1,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083550451,2.15419661,2063.0,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083551555,2.15419661,2063.2,2062.3,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083551752,0.00618614,2063.3,2062.5,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083551947,2.16038275,2063.3,2062.6,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083553757,0.00618614,2063.3,2062.6,4.56723647]
["bitfinex-derivatives","ETHF0:USTF0",1772083554059,0.00618614,2063.3,2062.7,2.16131502]
["bitfinex-derivatives","ETHF0:USTF0",1772083559361,0.00618614,2063.3,2062.7,4.56723647]
["bitfinex-derivatives","ETHF0:USTF0",1772083559658,0.00618614,2063.3,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083559858,2.06677813,2063.3,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083561058,2.06677813,2063.3,2062.7,4.50568914]
["bitfinex-derivatives","ETHF0:USTF0",1772083561960,7.47440747,2063.9,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083561961,2.06059199,2063.9,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083562962,2.06413219,2063.9,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083563856,2.06059199,2063.7,2062.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083565966,2.06413219,2063.9,2063.0,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083566264,0.0035402,2063.9,2063.0,2.10581441]
["bitfinex-derivatives","ETHF0:USTF0",1772083567062,0.0035402,2063.9,2063.1,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083567558,0.0035402,2063.9,2063.2,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083569668,2.06413219,2063.9,2063.2,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083570267,2.06413219,2063.9,2063.1,2.40592145]
["bitfinex-derivatives","ETHF0:USTF0",1772083570461,2.06413219,2063.9,2063.1,4.50568914]
["bitfinex-derivatives","ETHF0:USTF0",1772083570862,2.06413219,2063.9,2063.2,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083572978,2.06059199,2064.4,2063.5,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083573270,2.06059199,2064.8,2063.7,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083573971,2.06456499,2064.8,2063.7,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083583169,2.06059199,2066.1,2064.8,2.09976769]
["bitfinex-derivatives","ETHF0:USTF0",1772083583668,2.06059199,2066.1,2064.8,0.89688636]
["bitfinex-derivatives","ETHF0:USTF0",1772083584066,2.06431563,2066.1,2064.8,0.90283101]
["bitfinex-derivatives","ETHF0:USTF0",1772083587074,2.06431563,2066.1,2065.0,1.74258592]
["bitfinex-derivatives","ETHF0:USTF0",1772083589272,0.00372364,2066.1,2065.2,3.61717422]
["bitfinex-derivatives","ETHF0:USTF0",1772083589472,2.28320485,2066.1,2065.4,1.84049849]
["bitfinex-derivatives","ETHF0:USTF0",1772083590277,2.28320485,2066.1,2065.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772083590479,2.28320485,2066.1,2065.2,1.83687232]
["bitfinex-derivatives","ETHF0:USTF0",1772083591977,2.28320485,2066.1,2065.0,1.8372137]
["bitfinex-derivatives","ETHF0:USTF0",1772083594383,2.28320485,2066.1,2064.8,1.87415815]
["bitfinex-derivatives","ETHF0:USTF0",1772083594577,2.28320485,2066.1,2064.9,1.87761707]
["bitfinex-derivatives","ETHF0:USTF0",1772083594780,2.21459955,2066.0,2064.8,0.00594465]
["bitfinex-derivatives","ETHF0:USTF0",1772083595982,1.7802197,2066.1,2064.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772083595983,2.21459955,2065.7,2064.3,8.25266861]
["bitfinex-derivatives","ETHF0:USTF0",1772083596283,2.21459955,2065.7,2064.4,1.87366861]
["bitfinex-derivatives","ETHF0:USTF0",1772083597084,2.21459955,2065.7,2064.4,1.87981904]
["bitfinex-derivatives","ETHF0:USTF0",1772083598587,2.21459955,2065.7,2064.4,0.00615043]
["bitfinex-derivatives","ETHF0:USTF0",1772083598788,2.21459955,2065.7,2064.4,1.88413086]
["bitfinex-derivatives","ETHF0:USTF0",1772083599981,40.8,2065.6,2064.4,1.88413086]
["bitfinex-derivatives","ETHF0:USTF0",1772083600186,2.21459955,2065.5,2064.4,1.88413086]
["bitfinex-derivatives","ETHF0:USTF0",1772083601083,2.21459955,2065.4,2064.4,0.00615043]
["bitfinex-derivatives","ETHF0:USTF0",1772083602089,2.21459955,2065.4,2064.4,1.86894182]
["bitfinex-derivatives","ETHF0:USTF0",1772083606394,2.21459955,2065.4,2064.6,1.8434495]
["bitfinex-derivatives","ETHF0:USTF0",1772083608983,0.00372364,2066.1,2064.6,1.8434495]
["bitfinex-derivatives","ETHF0:USTF0",1772083609289,2.21459955,2066.0,2065.3,1.82467548]
["bitfinex-derivatives","ETHF0:USTF0",1772083609885,2.21459955,2066.0,2064.8,1.82058284]
["bitfinex-derivatives","ETHF0:USTF0",1772083614795,2.21459955,2066.0,2064.7,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1772083615300,2.21459955,2066.0,2064.7,4.36233139]
["bitfinex-derivatives","ETHF0:USTF0",1772083616000,2.21459955,2066.0,2064.8,1.73598312]
["bitfinex-derivatives","ETHF0:USTF0",1772083617103,2.11525304,2065.8,2064.8,1.73598312]
["bitfinex-derivatives","ETHF0:USTF0",1772083622218,2.11525304,2065.8,2064.7,4.31613912]
["bitfinex-derivatives","ETHF0:USTF0",1772083622716,2.11525304,2065.6,2064.5,4.32287481]
["bitfinex-derivatives","ETHF0:USTF0",1772083622915,2.11525304,2065.6,2064.5,1.70387481]
["bitfinex-derivatives","ETHF0:USTF0",1772083623215,2.11525304,2065.4,2064.5,1.70387481]
["bitfinex-derivatives","ETHF0:USTF0",1772083623411,2.11525304,2065.4,2064.4,0.00615043]
["bitfinex-derivatives","ETHF0:USTF0",1772083625113,2.11525304,2065.3,2064.4,0.00615043]
["bitfinex-derivatives","ETHF0:USTF0",1772083633721,2.11525304,2065.1,2064.0,1.62674621]
["bitfinex-derivatives","ETHF0:USTF0",1772083634022,2.11525304,2064.9,2064.0,1.62674621]
["bitfinex-derivatives","ETHF0:USTF0",1772083634617,2.11525304,2064.9,2064.0,1.63065224]
["bitfinex-derivatives","ETHF0:USTF0",1772083636116,2.11525304,2065.2,2064.0,1.63065224]
["bitfinex-derivatives","ETHF0:USTF0",1772083637921,2.11525304,2065.2,2064.0,1.87288224]
["bitfinex-derivatives","ETHF0:USTF0",1772083639727,2.11525304,2065.2,2064.1,1.60964491]
["bitfinex-derivatives","ETHF0:USTF0",1772083640427,2.11525304,2065.2,2064.2,1.60001564]
["bitfinex-derivatives","ETHF0:USTF0",1772083641622,2.11525304,2065.2,2064.0,14.19932244]
["bitfinex-derivatives","ETHF0:USTF0",1772083641623,2.11525304,2065.2,2064.4,1.59588355]
["bitfinex-derivatives","ETHF0:USTF0",1772083642221,2.11525304,2065.2,2064.3,4.21091241]
["bitfinex-derivatives","ETHF0:USTF0",1772083642421,2.11525304,2065.2,2064.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1772083646128,18.03089397,2065.8,2064.0,6.34990603]
["bitfinex-derivatives","ETHF0:USTF0",1772083646129,0.00372364,2066.1,2065.1,1.58352376]
["bitfinex-derivatives","ETHF0:USTF0",1772083646333,5.98549117,2066.4,2065.1,1.58352376]
["bitfinex-derivatives","ETHF0:USTF0",1772083646334,2.23082787,2066.4,2065.3,0.08956281]
["bitfinex-derivatives","ETHF0:USTF0",1772083647027,2.23082787,2066.4,2065.4,0.08956281]
["bitfinex-derivatives","ETHF0:USTF0",1772083647223,2.23469571,2066.4,2065.4,0.08956281]
["bitfinex-derivatives","ETHF0:USTF0",1772083660841,2.23469571,2066.4,2065.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1772083661248,2.23469571,2066.4,2065.3,0.69583496]
["bitfinex-derivatives","ETHF0:USTF0",1772083662243,2.23469571,2066.4,2064.9,0.31731112]
["bitfinex-derivatives","ETHF0:USTF0",1772083665651,2.20914422,2066.0,2064.9,0.31731112]
["bitfinex-derivatives","ETHF0:USTF0",1772083666053,2.20914422,2065.8,2064.9,0.31731112]
["bitfinex-derivatives","ETHF0:USTF0",1772083666554,2.20914422,2065.7,2064.9,0.31731112]
["bitfinex-derivatives","ETHF0:USTF0",1772083667052,2.20914422,2065.5,2064.9,0.31731112]
["bitfinex-derivatives","ETHF0:USTF0",1772083667253,2.20914422,2065.5,2064.7,7.56837691]
["bitfinex-derivatives","ETHF0:USTF0",1772083667556,2.20914422,2065.5,2064.8,1.22410641]
["bitfinex-derivatives","ETHF0:USTF0",1772083668151,2.20914422,2065.4,2064.8,1.22410641]
["bitfinex-derivatives","ETHF0:USTF0",1772083668955,2.20914422,2065.2,2064.5,1.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1772083670756,2.20914422,2065.8,2064.5,1.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1772083670956,2.20914422,2065.7,2064.5,1.22200346]
["bitfinex-derivatives","ETHF0:USTF0",1772083671151,2.20914422,2065.7,2064.6,1.21804814]
["bitfinex-derivatives","ETHF0:USTF0",1772083671555,2.20914422,2065.6,2064.6,1.21804814]
["bitfinex-derivatives","ETHF0:USTF0",1772083673857,2.20914422,2065.8,2064.7,5.30178594]
["bitfinex-derivatives","ETHF0:USTF0",1772083674057,2.20914422,2065.7,2064.8,1.21966808]
["bitfinex-derivatives","ETHF0:USTF0",1772083674454,2.20914422,2066.1,2065.0,1.2143809]
["bitfinex-derivatives","ETHF0:USTF0",1772083674655,2.20914422,2066.0,2065.0,1.2143809]
["bitfinex-derivatives","ETHF0:USTF0",1772083674955,2.20914422,2066.0,2065.2,1.2143809]
["bitfinex-derivatives","ETHF0:USTF0",1772083675155,2.20914422,2065.8,2065.2,1.2143809]
["bitfinex-derivatives","ETHF0:USTF0",1772083675558,2.20914422,2065.5,2065.1,7.55402319]
["bitfinex-derivatives","ETHF0:USTF0",1772083676153,2.29673926,2065.6,2065.1,7.55402319]
["bitfinex-derivatives","ETHF0:USTF0",1772083676354,2.29673926,2065.6,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083676659,2.17590967,2065.5,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083676855,2.29673926,2065.6,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083677058,2.17590967,2065.4,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083677355,2.29673926,2065.6,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083677561,2.17590967,2065.4,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083678157,2.17590967,2065.3,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083678357,2.29673926,2065.6,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083678560,0.86398966,2065.4,2065.2,1.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1772083678764,2.29673926,2065.6,2064.8,7.2821009]
["bitfinex-derivatives","ETHF0:USTF0",1772083679053,0.86398966,2065.5,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083679254,2.29673926,2065.4,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083679658,0.86398966,2065.3,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083679861,2.29673926,2065.4,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083680158,0.86398966,2065.3,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083680562,0.86398966,2065.2,2064.9,1.20966558]
["bitfinex-derivatives","ETHF0:USTF0",1772083680765,2.29673926,2065.4,2064.8,1.30652209]
["bitfinex-derivatives","ETHF0:USTF0",1772083681060,2.29673926,2065.4,2064.7,7.65052209]
["bitfinex-derivatives","ETHF0:USTF0",1772083681661,3.16072892,2065.1,2064.7,7.65052209]
["bitfinex-derivatives","ETHF0:USTF0",1772083681858,2.29673926,2065.1,2064.7,7.65052209]
["bitfinex-derivatives","ETHF0:USTF0",1772083682264,0.86398966,2065.0,2064.7,7.65052209]
["bitfinex-derivatives","ETHF0:USTF0",1772083682460,2.29673926,2064.9,2064.4,13.68671307]
["bitfinex-derivatives","ETHF0:USTF0",1772083682757,2.3010073,2064.9,2064.5,1.27027775]
["bitfinex-derivatives","ETHF0:USTF0",1772083683158,0.86398966,2064.7,2064.5,1.27027775]
["bitfinex-derivatives","ETHF0:USTF0",1772083683360,0.63630549,2064.7,2064.5,1.27027775]
["bitfinex-derivatives","ETHF0:USTF0",1772083683659,0.63630549,2064.6,2064.5,1.27027775]
["bitfinex-derivatives","ETHF0:USTF0",1772083683858,2.3010073,2064.9,2064.5,6.07243532]
["bitfinex-derivatives","ETHF0:USTF0",1772083684052,2.3010073,2064.9,2064.4,12.41643532]
["bitfinex-derivatives","ETHF0:USTF0",1772083684258,2.44181138,2064.8,2064.4,12.42410478]
["bitfinex-derivatives","ETHF0:USTF0",1772083684653,0.40477816,2064.6,2064.4,12.42410478]
["bitfinex-derivatives","ETHF0:USTF0",1772083684863,0.40477816,2064.6,2064.4,11.80418793]
["bitfinex-derivatives","ETHF0:USTF0",1772083685163,2.44181138,2064.8,2064.4,11.80418793]
["bitfinex-derivatives","ETHF0:USTF0",1772083685365,2.44181138,2064.8,2064.5,0.12060074]
["bitfinex-derivatives","ETHF0:USTF0",1772083686265,2.44030995,2064.9,2064.5,0.12060074]
["bitfinex-derivatives","ETHF0:USTF0",1772083686567,0.00426804,2064.9,2064.6,0.19314054]
["bitfinex-derivatives","ETHF0:USTF0",1772083686863,2.43358889,2065.2,2064.6,0.19314054]
["bitfinex-derivatives","ETHF0:USTF0",1772083687261,2.43358889,2065.0,2064.6,0.19314054]
["bitfinex-derivatives","ETHF0:USTF0",1772083687463,2.43358889,2065.0,2064.6,0.00174771]
["bitfinex-derivatives","ETHF0:USTF0",1772083687661,2.4380517,2065.0,2064.6,0.00174771]
["bitfinex-derivatives","ETHF0:USTF0",1772083687863,2.44231974,2065.0,2064.5,6.07243532]
["bitfinex-derivatives","ETHF0:USTF0",1772083688459,2.44231974,2065.0,2064.6,0.00663778]
["bitfinex-derivatives","ETHF0:USTF0",1772083689665,2.44231974,2065.0,2064.5,6.08908469]
["bitfinex-derivatives","ETHF0:USTF0",1772083689867,2.44231974,2065.0,2064.5,6.07243532]
["bitfinex-derivatives","ETHF0:USTF0",1772083690165,2.52256077,2064.8,2064.5,6.07243532]
["bitfinex-derivatives","ETHF0:USTF0",1772083690569,2.49105502,2065.0,2064.6,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1772083691670,2.48673662,2065.1,2064.6,0.00331251]
["bitfinex-derivatives","ETHF0:USTF0",1772083691869,2.29673926,2065.5,2064.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772083692074,2.29673926,2065.5,2064.8,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083692768,2.30283338,2065.5,2064.8,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083693971,2.30283338,2065.5,2064.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772083694164,2.30283338,2065.5,2064.7,8.56364452]
["bitfinex-derivatives","ETHF0:USTF0",1772083694368,0.00609412,2065.5,2064.8,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083694565,2.29673926,2067.5,2065.8,2.42366452]
["bitfinex-derivatives","ETHF0:USTF0",1772083694775,2.29673926,2067.5,2066.0,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083694975,2.29673926,2067.3,2065.8,8.57164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083695175,1.77313341,2067.2,2065.6,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083695377,2.29673926,2067.0,2065.6,2.18164452]
["bitfinex-derivatives","ETHF0:USTF0",1772083695573,2.29673926,2067.0,2065.6,2.18545785]
["bitfinex-derivatives","ETHF0:USTF0",1772083704577,2.29673926,2066.8,2065.6,2.18545785]
["bitfinex-derivatives","ETHF0:USTF0",1772083706284,2.29673926,2066.8,2065.6,0.00381333]
["bitfinex-derivatives","ETHF0:USTF0",1772083706686,2.29673926,2066.8,2065.6,2.51446728]
["bitfinex-derivatives","ETHF0:USTF0",1772083706984,2.48187346,2066.6,2065.6,2.51446728]
["bitfinex-derivatives","ETHF0:USTF0",1772083711285,2.48187346,2066.4,2065.6,2.51446728]
["bitfinex-derivatives","ETHF0:USTF0",1772083715287,2.48187346,2066.4,2065.8,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083722193,2.42703198,2066.6,2065.8,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083722892,2.42703198,2066.8,2065.8,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083723286,2.42703198,2066.9,2066.0,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083724592,2.42703198,2066.9,2065.9,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083724794,2.42703198,2066.9,2065.7,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083725995,2.42703198,2066.9,2065.6,0.00381333]
["bitfinex-derivatives","ETHF0:USTF0",1772083726197,2.42703198,2066.7,2065.6,0.00381333]
["bitfinex-derivatives","ETHF0:USTF0",1772083729601,2.42703198,2066.5,2065.6,2.36947527]
["bitfinex-derivatives","ETHF0:USTF0",1772083731103,2.42703198,2066.5,2065.6,0.00381333]
["bitfinex-derivatives","ETHF0:USTF0",1772083732301,2.42703198,2066.5,2065.3,2.36566194]
["bitfinex-derivatives","ETHF0:USTF0",1772083733094,2.42703198,2066.5,2065.3,2.37181736]
["bitfinex-derivatives","ETHF0:USTF0",1772083737307,2.12452821,2066.3,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083737507,2.12452821,2066.1,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083743316,2.12452821,2065.7,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083743516,2.12452821,2065.5,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083744214,7.209,2065.6,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083744415,2.12869368,2065.7,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083744619,4.7281382,2065.7,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083745218,2.12452821,2065.9,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083745617,2.12904962,2065.9,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083747416,2.12904962,2065.9,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083747616,2.12904962,2065.9,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083758522,2.12904962,2065.9,2065.3,8.17109891]
["bitfinex-derivatives","ETHF0:USTF0",1772083758725,0.00452141,2065.9,2065.4,2.08568536]
["bitfinex-derivatives","ETHF0:USTF0",1772083758922,9.45052821,2066.3,2065.4,2.08568536]
["bitfinex-derivatives","ETHF0:USTF0",1772083759223,2.12452821,2066.2,2065.3,8.17109891]
["bitfinex-derivatives","ETHF0:USTF0",1772083759427,2.12452821,2066.2,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083759921,2.12946974,2066.2,2065.3,2.09184078]
["bitfinex-derivatives","ETHF0:USTF0",1772083760124,2.12946974,2066.2,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083761527,2.12452821,2066.1,2065.3,0.00615542]
["bitfinex-derivatives","ETHF0:USTF0",1772083762929,2.12452821,2066.1,2065.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772083763629,2.12452821,2065.7,2065.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772083763829,2.12452821,2065.5,2065.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772083764031,2.12452821,2065.5,2065.1,0.5039604]
["bitfinex-derivatives","ETHF0:USTF0",1772083765226,2.12452821,2065.4,2065.1,0.5039604]
["bitfinex-derivatives","ETHF0:USTF0",1772083766129,1.80019595,2065.3,2064.7,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772083766429,1.80019595,2065.3,2064.9,1.74063921]
["bitfinex-derivatives","ETHF0:USTF0",1772083767229,1.80019595,2065.3,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083767432,7.344,2065.6,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083767633,1.80019595,2065.4,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083768531,4.22100411,2065.4,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083768827,9.14419595,2065.6,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083769032,2.42080816,2065.5,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083769733,4.22100411,2065.5,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083770434,2.42080816,2065.4,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083770639,1.80019595,2065.5,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083770936,2.42080816,2065.4,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083772234,1.80019595,2065.5,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083772834,1.80019595,2065.3,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083773338,4.22100411,2065.3,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083773838,1.80019595,2065.3,2064.9,1.74628707]
["bitfinex-derivatives","ETHF0:USTF0",1772083774239,1.80019595,2065.3,2064.9,0.00564786]
["bitfinex-derivatives","ETHF0:USTF0",1772083774440,4.12036622,2065.1,2064.9,0.00564786]
["bitfinex-derivatives","ETHF0:USTF0",1772083774641,1.69955806,2065.1,2064.9,0.00564786]
["bitfinex-derivatives","ETHF0:USTF0",1772083775044,2.42080816,2065.0,2064.9,0.00564786]
["bitfinex-derivatives","ETHF0:USTF0",1772083775342,2.42080816,2065.0,2064.8,1.61681419]
["bitfinex-derivatives","ETHF0:USTF0",1772083775654,2.42080816,2064.9,2064.8,1.61681419]
["bitfinex-derivatives","ETHF0:USTF0",1772083776139,2.42080816,2064.9,2064.8,1.62184134]
["bitfinex-derivatives","ETHF0:USTF0",1772083776838,1.69955806,2065.5,2064.8,1.62184134]
["bitfinex-derivatives","ETHF0:USTF0",1772083784647,1.69955806,2065.5,2064.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1772083785246,2.88137048,2065.5,2064.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1772083785544,1.69955806,2065.4,2064.5,1.78071193]
["bitfinex-derivatives","ETHF0:USTF0",1772083786339,1.69955806,2065.4,2064.5,1.78646375]
["bitfinex-derivatives","ETHF0:USTF0",1772083788048,1.69955806,2065.4,2064.7,1.78071193]
["bitfinex-derivatives","ETHF0:USTF0",1772083792646,1.69955806,2065.4,2064.6,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772083792851,1.69955806,2065.4,2064.5,0.00575182]
["bitfinex-derivatives","ETHF0:USTF0",1772083794452,1.69955806,2065.3,2064.5,0.00575182]
["bitfinex-derivatives","ETHF0:USTF0",1772083794747,1.69955806,2065.3,2064.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772083794748,1.69955806,2065.3,2064.1,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772083794949,1.69955806,2065.3,2064.0,7.85997006]
["bitfinex-derivatives","ETHF0:USTF0",1772083795150,1.69955806,2065.1,2064.0,7.85997006]
["bitfinex-derivatives","ETHF0:USTF0",1772083795351,1.69955806,2064.9,2064.0,1.78071193]
["bitfinex-derivatives","ETHF0:USTF0",1772083795647,1.69955806,2064.9,2064.0,1.7869402]
["bitfinex-derivatives","ETHF0:USTF0",1772083802154,1.69783817,2064.8,2063.8,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083802553,1.69783817,2064.8,2063.5,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083803049,1.69783817,2064.8,2063.5,1.75525804]
["bitfinex-derivatives","ETHF0:USTF0",1772083803454,1.69783817,2064.8,2063.6,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083805458,1.69783817,2064.5,2063.7,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083805655,1.70337464,2064.5,2063.7,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083806057,1.70337464,2064.5,2063.9,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083807460,1.70337464,2064.5,2063.8,2.93201889]
["bitfinex-derivatives","ETHF0:USTF0",1772083808258,1.69783817,2064.0,2063.5,1.75525804]
["bitfinex-derivatives","ETHF0:USTF0",1772083808957,1.18302549,2064.3,2063.7,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083808958,1.69783817,2064.3,2063.7,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083809161,1.70337464,2064.5,2063.9,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083809461,1.70337464,2064.5,2063.5,0.00626464]
["bitfinex-derivatives","ETHF0:USTF0",1772083809462,0.00553647,2064.5,2064.3,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083809661,1.69783817,2064.9,2064.3,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083810653,1.69783817,2064.8,2064.1,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083813462,1.69783817,2064.8,2064.0,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083814165,1.69783817,2064.8,2063.8,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083814359,1.69783817,2064.6,2063.8,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083814762,1.69783817,2064.6,2063.5,0.00626464]
["bitfinex-derivatives","ETHF0:USTF0",1772083814763,1.69783817,2064.6,2063.6,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083816164,1.69783817,2064.4,2063.6,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083817965,1.69783817,2064.6,2063.6,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083818565,1.69783817,2064.6,2063.7,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083821271,1.69783817,2064.6,2063.8,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083824264,1.69783817,2064.6,2063.9,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083825469,1.69783817,2064.7,2063.9,1.7489934]
["bitfinex-derivatives","ETHF0:USTF0",1772083830976,1.69783817,2064.7,2064.0,1.50535462]
["bitfinex-derivatives","ETHF0:USTF0",1772083831377,1.69783817,2064.7,2064.1,1.50535462]
["bitfinex-derivatives","ETHF0:USTF0",1772083835880,1.69783817,2064.7,2064.2,1.18248919]
["bitfinex-derivatives","ETHF0:USTF0",1772083836078,1.69783817,2064.7,2064.3,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083836774,1.47954211,2064.9,2064.3,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083838779,0.00480469,2064.9,2064.5,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083838981,1.47954211,2064.9,2064.5,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083840982,0.00480469,2064.9,2064.5,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083842179,1.47473742,2065.3,2064.7,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083843085,1.47946292,2065.3,2064.7,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083845683,1.47473742,2065.0,2064.4,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083846777,1.47473742,2065.0,2064.2,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083846984,1.47473742,2064.6,2064.2,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083851788,1.47473742,2064.7,2064.2,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083851979,1.47473742,2064.8,2064.2,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083852181,1.47473742,2065.1,2064.5,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083854190,1.47946292,2065.3,2064.7,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083856490,0.62401726,2065.3,2064.7,1.4568538]
["bitfinex-derivatives","ETHF0:USTF0",1772083857392,1.81087164,2065.3,2064.6,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083857592,1.294637,2065.0,2064.4,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083860992,1.294637,2064.8,2064.3,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083861193,1.294637,2064.6,2064.1,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083861785,0.43892762,2064.6,2064.1,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083861986,1.294637,2064.4,2063.8,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772083862187,1.294637,2064.4,2063.9,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083862388,1.294637,2064.4,2063.8,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772083862587,1.294637,2064.4,2063.8,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083862783,1.18248919,2064.3,2063.8,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083862986,1.294637,2064.2,2063.7,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083863191,1.294637,2064.2,2063.6,7.49622324]
["bitfinex-derivatives","ETHF0:USTF0",1772083863387,1.294637,2064.0,2063.6,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083864896,1.18248919,2064.5,2063.8,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083865093,1.294637,2064.4,2063.8,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083872795,1.294637,2064.4,2063.6,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083872995,1.294637,2064.4,2063.5,0.00626464]
["bitfinex-derivatives","ETHF0:USTF0",1772083874794,1.536857,2064.2,2063.0,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083874999,1.294637,2064.0,2063.0,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083875698,1.294637,2064.0,2063.0,0.00533031]
["bitfinex-derivatives","ETHF0:USTF0",1772083876700,1.294637,2064.0,2063.0,1.42229542]
["bitfinex-derivatives","ETHF0:USTF0",1772083877600,0.065,2063.9,2063.0,0.00533031]
["bitfinex-derivatives","ETHF0:USTF0",1772083877801,1.294637,2063.8,2062.7,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083878208,1.294637,2063.6,2062.2,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083878509,1.294637,2063.4,2062.2,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083878706,1.294637,2063.2,2062.2,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083878907,1.294637,2063.2,2062.2,1.42047466]
["bitfinex-derivatives","ETHF0:USTF0",1772083881612,1.294637,2063.0,2062.2,1.42047466]
["bitfinex-derivatives","ETHF0:USTF0",1772083881913,0.065,2062.9,2062.2,1.42047466]
["bitfinex-derivatives","ETHF0:USTF0",1772083882912,1.359637,2062.9,2062.2,1.42047466]
["bitfinex-derivatives","ETHF0:USTF0",1772083883213,1.294637,2062.8,2062.1,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083883508,1.294637,2062.6,2061.6,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083883812,1.294637,2062.4,2061.6,1.41696511]
["bitfinex-derivatives","ETHF0:USTF0",1772083884205,1.294637,2062.4,2061.6,1.42170944]
["bitfinex-derivatives","ETHF0:USTF0",1772083887512,1.50691212,2062.2,2061.6,1.42170944]
["bitfinex-derivatives","ETHF0:USTF0",1772083888616,0.065,2062.2,2061.6,1.42170944]
["bitfinex-derivatives","ETHF0:USTF0",1772083888816,1.50691212,2062.6,2061.6,1.42170944]
["bitfinex-derivatives","ETHF0:USTF0",1772083889712,1.50691212,2063.1,2061.6,1.42170944]
["bitfinex-derivatives","ETHF0:USTF0",1772083892116,1.50691212,2063.1,2061.7,1.41814971]
["bitfinex-derivatives","ETHF0:USTF0",1772083892520,7.3,2063.2,2061.9,1.41814971]
["bitfinex-derivatives","ETHF0:USTF0",1772083892716,8.80691212,2063.2,2061.9,1.41814971]
["bitfinex-derivatives","ETHF0:USTF0",1772083893217,1.50691212,2063.2,2061.9,1.41814971]
["bitfinex-derivatives","ETHF0:USTF0",1772083896513,1.47845203,2063.3,2061.9,1.41814971]
["bitfinex-derivatives","ETHF0:USTF0",1772083899423,1.47845203,2063.3,2062.2,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083899724,1.4831375,2063.4,2062.2,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083904134,1.4831375,2063.4,2062.3,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083904831,1.4831375,2063.4,2062.4,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083906222,0.00468547,2063.4,2062.6,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083906422,0.00468547,2063.4,2062.8,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083907131,1.4831375,2063.4,2062.8,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083907531,0.00468547,2063.4,2062.8,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083909931,1.47845203,2063.7,2062.8,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083910434,1.47845203,2063.9,2062.8,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083910624,1.47845203,2063.9,2062.9,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083910825,1.47845203,2064.2,2062.9,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083911033,1.48449788,2064.2,2063.0,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083911233,1.48449788,2064.2,2063.2,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083911531,1.48449788,2064.2,2063.2,1.44803893]
["bitfinex-derivatives","ETHF0:USTF0",1772083912334,0.00604585,2064.2,2063.2,1.44803893]
["bitfinex-derivatives","ETHF0:USTF0",1772083912535,0.00604585,2064.2,2063.2,7.52729706]
["bitfinex-derivatives","ETHF0:USTF0",1772083912832,0.00604585,2064.2,2063.4,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083913032,1.47845203,2064.5,2063.5,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083913932,1.4841661,2064.5,2063.5,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083915136,1.4841661,2064.5,2063.3,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083915338,1.47845203,2064.4,2063.3,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083919739,1.47230515,2064.3,2063.3,1.44194224]
["bitfinex-derivatives","ETHF0:USTF0",1772083920430,1.47230515,2064.3,2063.2,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1772083920938,1.47230515,2064.3,2063.2,1.48075187]
["bitfinex-derivatives","ETHF0:USTF0",1772083924338,8.70601922,2064.5,2063.2,1.48075187]
["bitfinex-derivatives","ETHF0:USTF0",1772083924544,1.47230515,2064.4,2063.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083925041,1.47230515,2064.4,2063.4,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083925436,0.00571407,2064.5,2063.4,1.71695518]
["bitfinex-derivatives","ETHF0:USTF0",1772083925641,1.47801922,2064.5,2063.7,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083926141,0.00571407,2064.5,2063.7,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083929243,1.47801922,2064.5,2063.7,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083932447,1.47801922,2064.5,2063.5,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083933646,1.47801922,2064.5,2063.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083935448,1.47230515,2064.4,2063.4,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083935644,1.47801922,2064.5,2063.5,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083935850,0.00571407,2064.5,2063.7,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083938555,0.00571407,2064.5,2063.7,7.55391331]
["bitfinex-derivatives","ETHF0:USTF0",1772083938755,0.00571407,2064.5,2063.8,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083939658,0.00571407,2064.5,2063.9,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083941758,0.00571407,2064.5,2064.2,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083941956,1.47230515,2064.6,2064.2,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083942452,1.47230515,2065.2,2064.2,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083942951,1.47633871,2065.2,2064.2,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083944061,1.47633871,2065.2,2064.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083945657,0.00403356,2065.2,2064.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083945862,1.56616981,2065.2,2064.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083946363,0.00403356,2065.2,2064.3,1.47465518]
["bitfinex-derivatives","ETHF0:USTF0",1772083946563,0.00403356,2065.2,2064.4,1.59709764]
["bitfinex-derivatives","ETHF0:USTF0",1772083948061,0.00403356,2065.2,2064.4,7.67635577]
["bitfinex-derivatives","ETHF0:USTF0",1772083948259,1.56213625,2065.8,2064.5,1.59709764]
["bitfinex-derivatives","ETHF0:USTF0",1772083948466,1.56213625,2065.8,2064.8,1.59709764]
["bitfinex-derivatives","ETHF0:USTF0",1772083948862,1.56213625,2065.8,2064.9,1.59709764]
["bitfinex-derivatives","ETHF0:USTF0",1772083949361,1.56612848,2065.8,2064.9,1.6016092]
["bitfinex-derivatives","ETHF0:USTF0",1772083950265,0.00399223,2065.8,2064.9,1.6016092]
["bitfinex-derivatives","ETHF0:USTF0",1772083950863,1.56612848,2065.8,2064.9,1.6016092]
["bitfinex-derivatives","ETHF0:USTF0",1772083954169,0.00399223,2065.8,2064.9,1.6016092]
["bitfinex-derivatives","ETHF0:USTF0",1772083958262,7.18,2066.5,2064.9,7.85771691]
["bitfinex-derivatives","ETHF0:USTF0",1772083958468,1.54929652,2066.4,2065.0,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083958765,1.54929652,2066.4,2065.2,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083959377,1.55315033,2066.4,2065.2,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083959974,1.54929652,2066.1,2065.3,5.3415793]
["bitfinex-derivatives","ETHF0:USTF0",1772083960172,1.54929652,2066.1,2065.0,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083960674,1.54929652,2065.9,2065.0,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083964574,1.54929652,2065.9,2064.9,0.00451156]
["bitfinex-derivatives","ETHF0:USTF0",1772083966982,1.54929652,2065.9,2064.9,1.64267654]
["bitfinex-derivatives","ETHF0:USTF0",1772083967872,1.54929652,2065.7,2064.9,1.64267654]
["bitfinex-derivatives","ETHF0:USTF0",1772083970579,1.54929652,2066.1,2064.9,1.64267654]
["bitfinex-derivatives","ETHF0:USTF0",1772083970780,1.54929652,2066.1,2065.0,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083972388,1.54929652,2066.3,2065.2,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083972575,1.54929652,2066.3,2065.3,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083973380,1.54929652,2066.3,2065.4,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083973586,1.55315033,2066.4,2065.5,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083974088,1.55315033,2066.4,2065.6,1.63816498]
["bitfinex-derivatives","ETHF0:USTF0",1772083980880,1.55315033,2066.4,2065.2,7.6898715]
["bitfinex-derivatives","ETHF0:USTF0",1772083981085,1.57508179,2066.2,2065.1,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083981285,1.57508179,2066.0,2065.1,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083981686,1.57508179,2066.0,2065.2,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083982289,1.57508179,2066.0,2065.0,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083983293,1.57508179,2066.0,2064.9,1.61512493]
["bitfinex-derivatives","ETHF0:USTF0",1772083989398,1.57508179,2066.0,2064.9,1.61148357]
["bitfinex-derivatives","ETHF0:USTF0",1772083991695,1.57508179,2066.0,2064.9,7.6907417]
["bitfinex-derivatives","ETHF0:USTF0",1772083991999,1.57508179,2066.0,2065.0,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083992197,1.57508179,2066.0,2065.2,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083993500,1.57508179,2066.3,2065.3,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083993698,1.57508179,2066.3,2065.4,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083993900,1.57508179,2066.3,2065.6,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083997295,1.5789356,2066.4,2065.6,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772083999301,0.00385381,2066.4,2065.6,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084000696,1.57508179,2066.7,2065.7,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084001096,1.57508179,2066.7,2065.8,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084001402,1.57508179,2066.7,2066.0,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084001602,1.5812983,2066.7,2066.0,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084002502,0.00621651,2066.7,2066.0,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084002703,1.57508179,2066.9,2066.1,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084003604,1.57962676,2066.9,2066.1,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084004000,0.00454497,2066.9,2066.1,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084004205,0.00454497,2066.9,2066.1,7.6898715]
["bitfinex-derivatives","ETHF0:USTF0",1772084004407,0.00454497,2066.9,2066.2,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084004707,1.57508179,2067.1,2066.4,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084005206,1.57508179,2067.4,2066.4,1.61061337]
["bitfinex-derivatives","ETHF0:USTF0",1772084005601,1.57950978,2067.4,2066.4,1.61495125]
["bitfinex-derivatives","ETHF0:USTF0",1772084006002,1.57950978,2067.4,2066.6,1.56505286]
["bitfinex-derivatives","ETHF0:USTF0",1772084009412,1.57950978,2067.4,2066.4,1.56939074]
["bitfinex-derivatives","ETHF0:USTF0",1772084012314,1.6613346,2067.4,2066.4,1.56939074]
["bitfinex-derivatives","ETHF0:USTF0",1772084014309,0.00442799,2067.4,2066.4,1.56939074]
["bitfinex-derivatives","ETHF0:USTF0",1772084014914,1.58085148,2067.4,2066.4,1.56939074]
["bitfinex-derivatives","ETHF0:USTF0",1772084017811,1.58085148,2067.4,2066.4,0.00433788]
["bitfinex-derivatives","ETHF0:USTF0",1772084018312,1.58085148,2067.4,2066.4,1.6174437]
["bitfinex-derivatives","ETHF0:USTF0",1772084019018,1.57642349,2067.2,2066.4,0.00433788]
["bitfinex-derivatives","ETHF0:USTF0",1772084020022,1.57642349,2067.2,2066.0,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084020519,1.57642349,2067.0,2065.6,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084020920,1.57642349,2067.0,2065.7,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084022215,1.57642349,2067.0,2065.8,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084024321,1.57642349,2067.0,2065.9,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084026523,1.57642349,2067.0,2066.0,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084030824,1.57642349,2067.0,2066.1,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084033023,1.57642349,2067.0,2066.2,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084034628,1.57642349,2067.0,2066.0,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084035327,1.57642349,2066.8,2066.0,1.61310582]
["bitfinex-derivatives","ETHF0:USTF0",1772084044834,1.57642349,2066.8,2066.1,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084046333,1.57642349,2066.8,2066.2,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084047932,1.68256065,2066.6,2065.9,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084048135,1.68256065,2066.5,2065.9,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084050230,1.68256065,2066.5,2065.8,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084050734,1.68256065,2066.5,2065.7,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084051139,1.68256065,2066.5,2065.7,7.60259395]
["bitfinex-derivatives","ETHF0:USTF0",1772084053232,1.180982,2066.4,2065.7,7.60259395]
["bitfinex-derivatives","ETHF0:USTF0",1772084053432,1.68256065,2066.3,2065.7,7.60259395]
["bitfinex-derivatives","ETHF0:USTF0",1772084054233,1.68256065,2066.1,2065.7,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084056136,1.68256065,2066.1,2065.6,6.08548166]
["bitfinex-derivatives","ETHF0:USTF0",1772084056441,1.68256065,2066.1,2065.6,7.60881748]
["bitfinex-derivatives","ETHF0:USTF0",1772084056641,1.68256065,2066.1,2065.7,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084059043,1.68256065,2066.3,2065.7,1.52333582]
["bitfinex-derivatives","ETHF0:USTF0",1772084066944,1.68256065,2066.3,2065.6,0.00622353]
["bitfinex-derivatives","ETHF0:USTF0",1772084067938,1.69705137,2066.0,2065.2,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084068136,1.69705137,2065.8,2065.1,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084068330,1.69705137,2065.8,2065.1,1.58709882]
["bitfinex-derivatives","ETHF0:USTF0",1772084068735,7.434,2065.9,2065.2,1.58709882]
["bitfinex-derivatives","ETHF0:USTF0",1772084068936,9.13722548,2065.9,2065.2,1.59105636]
["bitfinex-derivatives","ETHF0:USTF0",1772084071647,1.69705137,2065.8,2065.2,1.59105636]
["bitfinex-derivatives","ETHF0:USTF0",1772084077950,1.69705137,2065.8,2065.2,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1772084078647,1.69705137,2065.8,2065.2,1.5976972]
["bitfinex-derivatives","ETHF0:USTF0",1772084079449,1.69705137,2065.8,2065.2,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1772084079849,1.55960627,2065.6,2065.2,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1772084083461,1.55960627,2065.6,2064.9,1.59373966]
["bitfinex-derivatives","ETHF0:USTF0",1772084084361,1.55960627,2065.6,2064.9,1.59847071]
["bitfinex-derivatives","ETHF0:USTF0",1772084085264,1.55960627,2065.4,2064.9,0.00473105]
["bitfinex-derivatives","ETHF0:USTF0",1772084085560,1.55960627,2065.4,2064.9,1.59847071]
["bitfinex-derivatives","ETHF0:USTF0",1772084091560,1.55960627,2065.7,2065.2,1.59373966]
["bitfinex-derivatives","ETHF0:USTF0",1772084093165,0.00617411,2065.9,2064.9,1.59847071]
["bitfinex-derivatives","ETHF0:USTF0",1772084093166,1.55960627,2065.6,2064.9,1.59847071]
["bitfinex-derivatives","ETHF0:USTF0",1772084093469,1.55960627,2065.8,2065.1,1.59373966]
["bitfinex-derivatives","ETHF0:USTF0",1772084098073,1.56392531,2065.7,2064.9,1.63610989]
["bitfinex-derivatives","ETHF0:USTF0",1772084098474,1.56392531,2065.7,2065.1,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084098769,1.56392531,2065.5,2064.9,1.63610989]
["bitfinex-derivatives","ETHF0:USTF0",1772084098969,1.56392531,2065.3,2064.9,1.63610989]
["bitfinex-derivatives","ETHF0:USTF0",1772084100168,1.56392531,2065.1,2064.6,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084100467,1.56392531,2064.9,2064.5,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084100672,1.56392531,2064.7,2064.2,7.71063697]
["bitfinex-derivatives","ETHF0:USTF0",1772084100876,1.56392531,2064.7,2064.1,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084101270,1.56392531,2064.5,2064.1,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772084101579,1.56392531,2064.1,2063.6,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084102471,1.56392531,2063.8,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084103474,1.56392531,2063.8,2063.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1772084104171,1.56392531,2064.0,2063.2,1.63600532]
["bitfinex-derivatives","ETHF0:USTF0",1772084110482,1.56392531,2064.0,2062.9,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084110782,1.56392531,2063.8,2062.9,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084110979,1.56392531,2063.7,2062.9,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084111574,1.56392531,2063.7,2062.9,1.63654626]
["bitfinex-derivatives","ETHF0:USTF0",1772084114288,1.56392531,2064.0,2062.9,1.63654626]
["bitfinex-derivatives","ETHF0:USTF0",1772084116087,1.56392531,2064.0,2062.9,1.87890626]
["bitfinex-derivatives","ETHF0:USTF0",1772084116290,1.56859207,2064.1,2062.9,1.87890626]
["bitfinex-derivatives","ETHF0:USTF0",1772084116494,0.00466676,2064.1,2062.9,1.87890626]
["bitfinex-derivatives","ETHF0:USTF0",1772084116790,0.00466676,2064.1,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084118391,1.56859207,2064.1,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084121898,1.56495071,2064.1,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084125005,0.0010254,2064.1,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084125800,1.56495071,2064.1,2063.2,1.63137884]
["bitfinex-derivatives","ETHF0:USTF0",1772084127100,1.66943275,2064.5,2063.4,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084127303,1.66943275,2064.5,2063.6,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084128106,1.6751685,2064.5,2063.6,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084128503,1.6751685,2064.5,2063.7,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084132011,1.6751685,2064.5,2063.6,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084132207,1.6751685,2064.5,2063.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772084132411,1.6751685,2064.5,2063.6,1.57495116]
["bitfinex-derivatives","ETHF0:USTF0",1772084140910,1.6751685,2064.5,2063.4,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084141115,1.6710011,2064.4,2063.2,1.71726088]
["bitfinex-derivatives","ETHF0:USTF0",1772084141414,1.6710011,2064.3,2063.1,1.71726088]
["bitfinex-derivatives","ETHF0:USTF0",1772084141714,1.6710011,2064.1,2063.0,8.15426088]
["bitfinex-derivatives","ETHF0:USTF0",1772084142111,1.6710011,2063.9,2063.0,8.15426088]
["bitfinex-derivatives","ETHF0:USTF0",1772084142716,1.6710011,2063.9,2063.1,1.71726088]
["bitfinex-derivatives","ETHF0:USTF0",1772084142916,1.6710011,2063.9,2063.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772084143209,1.6710011,2063.9,2062.9,1.7224283]
["bitfinex-derivatives","ETHF0:USTF0",1772084144911,1.6710011,2063.9,2062.9,0.00516742]
["bitfinex-derivatives","ETHF0:USTF0",1772084146107,1.6710011,2063.7,2062.9,0.00516742]
["bitfinex-derivatives","ETHF0:USTF0",1772084148918,1.6710011,2063.7,2062.6,1.71726088]
["bitfinex-derivatives","ETHF0:USTF0",1772084149921,1.6710011,2063.7,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084157522,1.72110677,2063.3,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084160625,1.72110677,2063.5,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084161428,1.72110677,2063.6,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084161930,7.663,2063.7,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084162131,9.38410677,2063.7,2062.6,1.72173515]
["bitfinex-derivatives","ETHF0:USTF0",1772084162324,9.38410677,2063.7,2062.6,7.80099328]
["bitfinex-derivatives","ETHF0:USTF0",1772084162524,9.38410677,2063.7,2062.7,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084163531,1.72110677,2063.6,2062.7,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084166729,1.72110677,2063.6,2062.6,1.671381]
["bitfinex-derivatives","ETHF0:USTF0",1772084166923,1.72110677,2063.6,2062.6,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772084169631,1.72110677,2063.4,2062.6,1.671381]
["bitfinex-derivatives","ETHF0:USTF0",1772084169827,1.72110677,2063.4,2062.6,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772084170135,1.72110677,2063.4,2062.3,13.08412711]
["bitfinex-derivatives","ETHF0:USTF0",1772084170432,1.72110677,2063.4,2062.3,14.75103384]
["bitfinex-derivatives","ETHF0:USTF0",1772084170734,1.72110677,2063.4,2062.3,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084171034,1.72110677,2063.0,2062.2,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084171227,1.77895518,2062.6,2061.4,6.07925813]
["bitfinex-derivatives","ETHF0:USTF0",1772084171426,1.72110677,2062.5,2061.3,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084171628,1.72110677,2062.3,2061.3,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084172232,1.72733753,2062.3,2061.3,1.67145343]
["bitfinex-derivatives","ETHF0:USTF0",1772084172533,1.72110677,2062.2,2061.3,1.67145343]
["bitfinex-derivatives","ETHF0:USTF0",1772084173234,1.72110677,2063.1,2062.2,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084173433,1.72110677,2063.1,2062.4,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084173735,1.72110677,2063.0,2062.2,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084174138,1.72547629,2063.0,2062.2,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084177334,1.72547629,2063.0,2061.9,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084177735,1.72110677,2062.8,2061.9,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084180240,0.00436952,2063.0,2061.9,3.44586191]
["bitfinex-derivatives","ETHF0:USTF0",1772084180441,0.00436952,2063.0,2062.0,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084180736,9.38910677,2063.5,2062.0,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084180938,1.72110677,2063.8,2062.3,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084181239,1.72110677,2063.8,2062.5,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084181840,1.72606791,2063.8,2062.6,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084189447,1.60902036,2063.7,2062.6,1.66690673]
["bitfinex-derivatives","ETHF0:USTF0",1772084194755,1.60902036,2063.7,2062.6,7.74616486]
["bitfinex-derivatives","ETHF0:USTF0",1772084194952,0.00496114,2063.8,2062.9,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084195247,0.00496114,2063.8,2063.1,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084195453,1.70341914,2064.2,2063.1,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084195850,1.70341914,2064.3,2063.2,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084196056,1.70341914,2064.9,2063.3,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084196249,1.70341914,2064.9,2063.5,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084196554,1.70341914,2064.7,2063.5,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084198750,1.70341914,2064.1,2063.0,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084198950,1.70341914,2064.0,2063.0,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084203462,1.70341914,2063.9,2062.9,1.59004623]
["bitfinex-derivatives","ETHF0:USTF0",1772084210469,1.70341914,2063.9,2062.9,0.00579087]
["bitfinex-derivatives","ETHF0:USTF0",1772084211061,1.70341914,2063.9,2062.9,1.59004623]
["bitfinex-derivatives","ETHF0:USTF0",1772084212872,1.70341914,2063.7,2062.9,0.00579087]
["bitfinex-derivatives","ETHF0:USTF0",1772084213071,1.70341914,2063.6,2062.9,0.00579087]
["bitfinex-derivatives","ETHF0:USTF0",1772084213366,1.70341914,2063.6,2062.7,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084213773,1.77895518,2063.7,2062.7,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084213774,1.70341914,2063.4,2062.7,1.58425536]
["bitfinex-derivatives","ETHF0:USTF0",1772084214275,1.70778997,2063.4,2062.7,1.58916642]
["bitfinex-derivatives","ETHF0:USTF0",1772084217676,1.70778997,2063.4,2062.7,0.00491106]
["bitfinex-derivatives","ETHF0:USTF0",1772084217982,1.68549808,2063.3,2062.4,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084218876,1.68549808,2063.3,2062.4,1.72027418]
["bitfinex-derivatives","ETHF0:USTF0",1772084221476,1.68549808,2063.0,2062.4,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772084221676,1.68549808,2063.0,2061.6,7.59989821]
["bitfinex-derivatives","ETHF0:USTF0",1772084221677,1.68549808,2062.8,2061.5,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084222278,1.68549808,2062.7,2061.5,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084222681,1.68549808,2062.7,2061.5,1.72042915]
["bitfinex-derivatives","ETHF0:USTF0",1772084224777,1.68549808,2062.1,2061.5,0.00545454]
["bitfinex-derivatives","ETHF0:USTF0",1772084224982,1.68549808,2062.0,2061.2,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084226082,1.68549808,2062.0,2061.2,1.72051694]
["bitfinex-derivatives","ETHF0:USTF0",1772084228183,1.68549808,2062.0,2061.2,0.00554233]
["bitfinex-derivatives","ETHF0:USTF0",1772084229783,1.68549808,2061.8,2060.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084230781,1.69052114,2061.8,2060.7,1.71910562]
["bitfinex-derivatives","ETHF0:USTF0",1772084231476,3.46445326,2061.4,2060.7,0.00413101]
["bitfinex-derivatives","ETHF0:USTF0",1772084231682,1.68549808,2061.0,2059.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084231883,1.68549808,2060.7,2059.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084232089,1.68549808,2060.6,2059.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084232683,1.68549808,2060.6,2059.7,1.71948533]
["bitfinex-derivatives","ETHF0:USTF0",1772084233581,1.68549808,2060.6,2059.2,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084233788,50.33293539,2060.7,2059.2,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084233789,1.68549808,2060.4,2059.2,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084234790,1.68549808,2060.1,2058.6,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084234990,1.68549808,2059.9,2058.6,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084235286,9.44549808,2059.8,2058.6,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084235680,1.68549808,2059.7,2058.6,1.71992326]
["bitfinex-derivatives","ETHF0:USTF0",1772084236391,7.76477413,2059.8,2058.6,1.71992326]
["bitfinex-derivatives","ETHF0:USTF0",1772084237092,0.00477413,2059.8,2058.6,1.71992326]
["bitfinex-derivatives","ETHF0:USTF0",1772084237282,1.68549808,2060.3,2058.8,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084237488,1.68549808,2060.3,2058.9,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084238394,1.6906354,2060.3,2058.9,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084240197,0.00513732,2060.3,2059.0,6.87422932]
["bitfinex-derivatives","ETHF0:USTF0",1772084240395,0.00513732,2060.3,2059.1,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084240697,1.6906354,2060.3,2059.1,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084242098,0.00513732,2060.3,2059.3,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084243099,7.747,2060.7,2059.3,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084243299,1.68549808,2060.6,2059.3,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084244096,1.68979545,2060.6,2059.3,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084244696,1.68549808,2060.4,2059.3,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084244898,1.68549808,2060.2,2058.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084245099,1.68549808,2060.0,2058.7,1.71497461]
["bitfinex-derivatives","ETHF0:USTF0",1772084251812,1.68205281,2060.2,2058.9,1.62408826]
["bitfinex-derivatives","ETHF0:USTF0",1772084252013,1.68205281,2060.5,2059.1,1.62408826]
["bitfinex-derivatives","ETHF0:USTF0",1772084253411,0.00429737,2060.6,2059.1,1.62408826]
["bitfinex-derivatives","ETHF0:USTF0",1772084253712,1.74341401,2060.9,2059.7,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084254807,1.7494374,2060.9,2059.7,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084259519,1.74341401,2060.8,2059.7,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084259718,1.74341401,2060.6,2059.7,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084262618,1.74341401,2060.6,2059.5,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084263720,1.74341401,2060.4,2059.5,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084273133,1.74341401,2060.4,2059.3,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084273334,1.74341401,2060.2,2059.3,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084276736,1.59588489,2060.1,2059.3,1.62717574]
["bitfinex-derivatives","ETHF0:USTF0",1772084277834,1.59588489,2060.1,2059.2,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084278029,1.59588489,2059.9,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084278229,1.59588489,2059.7,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084278937,1.59588489,2059.7,2058.7,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084280441,1.59588489,2059.9,2058.9,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084280633,7.765,2060.2,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084280634,1.59588489,2060.2,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084280839,1.59588489,2060.6,2059.3,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084281035,1.59588489,2060.6,2059.6,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084281234,1.59588489,2060.8,2059.8,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084292645,1.59588489,2060.4,2059.8,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084297647,1.59588489,2060.4,2059.6,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084300347,1.59588489,2060.2,2059.3,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084300549,1.59588489,2059.9,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084300847,1.59588489,2059.7,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084309953,1.73496986,2060.0,2059.0,1.73419265]
["bitfinex-derivatives","ETHF0:USTF0",1772084310346,1.73496986,2060.0,2059.1,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084310656,9.46396986,2060.3,2059.1,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084310855,1.73496986,2060.3,2059.2,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084315656,1.75543031,2060.2,2059.2,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084316457,3.46658535,2060.2,2059.2,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084316659,1.75543031,2060.1,2059.2,1.61374969]
["bitfinex-derivatives","ETHF0:USTF0",1772084319254,7.756,2060.3,2059.3,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084319255,1.75543031,2060.3,2059.3,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084319562,1.75543031,2060.6,2059.5,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084319861,1.75543031,2060.6,2059.7,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084320462,1.75543031,2060.8,2059.7,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084320760,1.75543031,2060.8,2059.8,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084324863,1.7614537,2060.9,2059.8,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084329959,1.75543031,2061.8,2060.5,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084330167,1.75543031,2061.8,2060.7,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084331063,1.75986821,2061.8,2060.7,1.59514589]
["bitfinex-derivatives","ETHF0:USTF0",1772084332565,1.75543031,2062.0,2061.0,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084332762,1.75543031,2062.0,2061.2,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084333063,1.75543031,2062.0,2061.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772084333768,1.75543031,2061.8,2060.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772084333965,1.75543031,2061.8,2060.9,7.98785096]
["bitfinex-derivatives","ETHF0:USTF0",1772084337567,1.75543031,2061.8,2060.9,1.59085096]
["bitfinex-derivatives","ETHF0:USTF0",1772084337971,1.75543031,2061.8,2060.7,1.63459507]
["bitfinex-derivatives","ETHF0:USTF0",1772084340764,1.75543031,2061.8,2060.7,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1772084340969,7.74675386,2061.9,2060.7,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1772084340970,1.75658375,2061.5,2060.7,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1772084341868,1.75658375,2061.3,2060.7,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1772084344773,1.75658375,2061.3,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084351475,9.61958375,2061.3,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084351675,1.75658375,2061.2,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084351871,9.61958375,2061.3,2060.8,1.63030014]
["bitfinex-derivatives","ETHF0:USTF0",1772084352076,1.75658375,2061.2,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084362072,1.75658375,2061.3,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084368381,1.60863,2061.5,2060.8,1.65274932]
["bitfinex-derivatives","ETHF0:USTF0",1772084368783,1.60863,2061.7,2060.9,1.65274932]
["bitfinex-derivatives","ETHF0:USTF0",1772084369276,1.60863,2061.8,2060.9,1.65274932]
["bitfinex-derivatives","ETHF0:USTF0",1772084369483,1.60863,2061.8,2061.0,1.65274932]
["bitfinex-derivatives","ETHF0:USTF0",1772084373884,1.60863,2061.8,2060.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772084374079,1.60863,2061.8,2060.9,7.93122084]
["bitfinex-derivatives","ETHF0:USTF0",1772084374682,1.60863,2061.8,2061.0,1.57822084]
["bitfinex-derivatives","ETHF0:USTF0",1772084391801,1.71539041,2062.0,2061.0,1.57822084]
["bitfinex-derivatives","ETHF0:USTF0",1772084392107,1.71539041,2062.0,2061.2,1.57822084]
["bitfinex-derivatives","ETHF0:USTF0",1772084392309,1.7098348,2061.8,2061.0,7.94222084]
["bitfinex-derivatives","ETHF0:USTF0",1772084397506,1.7098348,2061.8,2061.1,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084403510,1.62827049,2061.6,2061.0,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084405614,1.62827049,2061.5,2060.8,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084405816,1.62827049,2061.5,2060.7,1.73506537]
["bitfinex-derivatives","ETHF0:USTF0",1772084409514,1.62827049,2061.5,2060.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772084409720,1.62827049,2061.5,2060.4,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084409721,1.62827049,2061.2,2060.4,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084409921,1.62827049,2061.1,2060.4,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084410712,1.62827049,2061.1,2060.4,1.74032727]
["bitfinex-derivatives","ETHF0:USTF0",1772084412126,1.62827049,2061.6,2060.5,8.12706536]
["bitfinex-derivatives","ETHF0:USTF0",1772084412419,1.62827049,2061.6,2060.6,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084416324,1.62827049,2061.6,2060.7,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084417228,1.62827049,2061.5,2060.7,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084421424,1.18635745,2061.2,2060.7,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084421625,1.62827049,2061.1,2060.7,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084430928,1.64794446,2061.5,2060.7,1.73506536]
["bitfinex-derivatives","ETHF0:USTF0",1772084435541,1.5248063,2061.6,2060.9,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084439438,2.71116375,2061.8,2060.9,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084439638,1.5248063,2061.7,2061.0,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084440139,1.18635745,2061.6,2061.0,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084440339,1.5248063,2061.5,2061.0,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084442037,1.5248063,2061.6,2061.0,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084448145,1.18635745,2061.8,2061.0,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084448347,3.23596134,2061.9,2061.1,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084448539,1.5248063,2061.8,2061.1,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084451044,1.5248063,2061.9,2061.1,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084454546,0.00555561,2062.0,2061.3,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084454746,0.00555561,2062.0,2061.4,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084455144,1.5248063,2062.3,2061.5,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084455347,1.5248063,2062.8,2062.1,1.65509105]
["bitfinex-derivatives","ETHF0:USTF0",1772084456246,1.52834728,2062.8,2062.1,1.66099251]
["bitfinex-derivatives","ETHF0:USTF0",1772084460453,0.47230764,2062.9,2062.4,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084460659,1.53105145,2062.6,2062.1,8.04951871]
["bitfinex-derivatives","ETHF0:USTF0",1772084461357,1.5360579,2062.6,2062.1,8.04951871]
["bitfinex-derivatives","ETHF0:USTF0",1772084461557,1.5360579,2062.6,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084462254,1.46872333,2062.7,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084462459,1.18635745,2063.3,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084462460,1.53105145,2063.0,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084462853,1.53105145,2063.4,2062.4,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084463056,1.53105145,2063.1,2062.4,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084463257,1.537061,2063.1,2062.4,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084468257,1.53105145,2063.3,2062.6,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084469157,1.53690549,2063.3,2062.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772084469366,1.53690549,2063.3,2062.7,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084470864,1.53105145,2062.8,2062.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772084471067,1.53105145,2062.8,2062.5,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084471362,1.53105145,2062.6,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084471664,1.53105145,2062.4,2062.0,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084472058,1.53105145,2062.4,2061.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772084472262,1.53105145,2062.4,2061.9,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084472657,1.53105145,2062.4,2061.9,1.56482546]
["bitfinex-derivatives","ETHF0:USTF0",1772084472861,1.53105145,2062.6,2061.9,1.56482546]
["bitfinex-derivatives","ETHF0:USTF0",1772084475765,1.53105145,2062.6,2061.9,0.00420821]
["bitfinex-derivatives","ETHF0:USTF0",1772084475964,1.53105145,2062.5,2061.9,1.56482546]
["bitfinex-derivatives","ETHF0:USTF0",1772084476262,40.8,2063.2,2062.0,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084476263,1.18635745,2062.8,2062.0,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084476467,1.53105145,2062.7,2062.0,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084478662,1.53105145,2062.7,2061.9,1.19056566]
["bitfinex-derivatives","ETHF0:USTF0",1772084478663,1.53105145,2063.1,2062.2,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084479172,1.53105145,2063.1,2062.3,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084480970,1.53105145,2063.2,2062.3,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084484377,1.53105145,2063.2,2062.4,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084484577,1.53690549,2063.3,2062.5,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084486573,1.51441413,2063.3,2062.5,1.56061725]
["bitfinex-derivatives","ETHF0:USTF0",1772084489279,1.51441413,2063.3,2062.7,1.53143586]
["bitfinex-derivatives","ETHF0:USTF0",1772084490773,0.00585404,2063.3,2062.7,1.53143586]
["bitfinex-derivatives","ETHF0:USTF0",1772084490979,1.50856009,2063.4,2062.7,1.53143586]
["bitfinex-derivatives","ETHF0:USTF0",1772084491977,1.51223625,2063.4,2062.7,1.53143586]
["bitfinex-derivatives","ETHF0:USTF0",1772084495176,1.51223625,2063.4,2062.6,12.56555004]
["bitfinex-derivatives","ETHF0:USTF0",1772084495177,1.55415891,2064.0,2063.0,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084495483,1.55415891,2063.9,2063.0,8.08491339]
["bitfinex-derivatives","ETHF0:USTF0",1772084496184,1.55942095,2063.9,2063.0,8.08491339]
["bitfinex-derivatives","ETHF0:USTF0",1772084496384,1.55942095,2063.9,2063.1,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084496582,1.55942095,2063.9,2062.8,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084496786,1.55415891,2063.6,2062.8,8.08491339]
["bitfinex-derivatives","ETHF0:USTF0",1772084497186,1.55415891,2063.6,2062.9,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084497783,1.55415891,2063.6,2062.8,8.08491339]
["bitfinex-derivatives","ETHF0:USTF0",1772084501192,1.55415891,2063.6,2062.7,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084501395,1.55415891,2063.3,2062.4,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084505794,4.2477748,2063.9,2063.0,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084505795,1.5815248,2063.9,2063.0,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084506097,1.55415891,2064.1,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084506794,1.55415891,2064.0,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084506996,1.55415891,2064.0,2063.3,8.08791339]
["bitfinex-derivatives","ETHF0:USTF0",1772084507200,1.55415891,2063.8,2063.3,8.08791339]
["bitfinex-derivatives","ETHF0:USTF0",1772084507801,1.55415891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084507802,1.55415891,2063.7,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084511305,1.55415891,2064.0,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084511504,3.97815891,2063.9,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084511897,3.97815891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084512098,1.55415891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084512506,3.97815891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084513406,1.55415891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084513607,3.97815891,2063.8,2063.3,1.59691339]
["bitfinex-derivatives","ETHF0:USTF0",1772084519310,1.6294558,2064.9,2063.8,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084519503,1.6294558,2064.9,2063.9,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084519703,1.6294558,2064.9,2064.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772084519908,1.6294558,2064.9,2063.9,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084520107,1.6294558,2064.9,2063.9,8.00070306]
["bitfinex-derivatives","ETHF0:USTF0",1772084520413,1.63400442,2064.9,2063.9,8.00547534]
["bitfinex-derivatives","ETHF0:USTF0",1772084520914,1.63400442,2064.9,2063.9,0.00477228]
["bitfinex-derivatives","ETHF0:USTF0",1772084526216,1.6294558,2064.7,2063.6,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084526917,0.24214,2064.8,2063.0,7.59581352]
["bitfinex-derivatives","ETHF0:USTF0",1772084526918,1.6294558,2064.5,2063.3,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084527318,1.6294558,2064.1,2063.3,1.49669428]
["bitfinex-derivatives","ETHF0:USTF0",1772084535131,1.6294558,2064.5,2063.4,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084535530,1.6294558,2064.5,2063.6,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084537931,1.6294558,2064.5,2063.7,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084539328,1.6294558,2064.5,2063.8,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084540735,1.6294558,2064.6,2063.8,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084541534,1.6294558,2064.8,2064.1,1.18286025]
["bitfinex-derivatives","ETHF0:USTF0",1772084541730,1.6294558,2064.8,2064.2,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084543435,1.6294558,2064.6,2064.0,7.98770306]
["bitfinex-derivatives","ETHF0:USTF0",1772084543633,1.6294558,2064.6,2064.1,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084545435,1.6294558,2064.8,2064.2,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084546233,1.57330769,2064.9,2064.2,1.49270306]
["bitfinex-derivatives","ETHF0:USTF0",1772084553240,0.00454862,2064.9,2064.4,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084553443,41.98286025,2065.5,2064.6,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084553444,1.58984388,2065.4,2064.6,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084554545,1.59330231,2065.4,2064.6,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084556237,1.59330231,2065.4,2064.7,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084557547,0.00345843,2065.4,2064.8,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084557748,1.59330231,2065.4,2064.8,1.59555991]
["bitfinex-derivatives","ETHF0:USTF0",1772084558048,1.58984388,2064.9,2064.4,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084559142,1.58984388,2064.9,2064.4,1.59552461]
["bitfinex-derivatives","ETHF0:USTF0",1772084564146,1.58984388,2064.8,2064.4,1.59552461]
["bitfinex-derivatives","ETHF0:USTF0",1772084564447,1.58984388,2064.8,2064.4,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1772084564846,1.58984388,2064.6,2064.1,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084565847,1.58984388,2064.6,2064.1,1.59484268]
["bitfinex-derivatives","ETHF0:USTF0",1772084567050,1.58984388,2064.4,2063.9,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084568249,1.58984388,2064.4,2063.9,1.59634375]
["bitfinex-derivatives","ETHF0:USTF0",1772084568448,1.58984388,2064.6,2063.9,1.59634375]
["bitfinex-derivatives","ETHF0:USTF0",1772084569151,1.58984388,2064.8,2063.9,1.59634375]
["bitfinex-derivatives","ETHF0:USTF0",1772084569350,1.58984388,2064.7,2064.0,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084572848,1.58984388,2064.7,2064.1,1.18286025]
["bitfinex-derivatives","ETHF0:USTF0",1772084573145,1.58984388,2064.7,2064.2,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084573352,1.58984388,2064.9,2064.2,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084580548,1.48669679,2065.2,2064.2,1.59020452]
["bitfinex-derivatives","ETHF0:USTF0",1772084580753,7.97,2065.3,2064.3,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084580754,1.48669679,2065.3,2064.3,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084582151,1.48669679,2065.7,2064.6,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084582358,1.48669679,2065.9,2064.8,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084582557,1.48669679,2066.2,2064.9,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084582760,1.48669679,2066.2,2065.1,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084582960,1.48669679,2066.2,2065.3,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084583157,1.49263271,2066.2,2065.3,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084584554,0.00593592,2066.2,2065.3,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084585056,0.00593592,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084585363,0.00593592,2066.2,2065.4,1.5194398]
["bitfinex-derivatives","ETHF0:USTF0",1772084587962,1.49263271,2066.2,2065.5,8.06632891]
["bitfinex-derivatives","ETHF0:USTF0",1772084588166,1.49263271,2066.2,2065.6,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084588663,1.49263271,2066.2,2065.4,1.5194398]
["bitfinex-derivatives","ETHF0:USTF0",1772084594780,1.48669679,2066.0,2065.1,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084595976,1.48669679,2066.0,2065.1,1.51817772]
["bitfinex-derivatives","ETHF0:USTF0",1772084599280,1.48669679,2065.9,2065.1,1.51817772]
["bitfinex-derivatives","ETHF0:USTF0",1772084599875,1.48669679,2066.1,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084601980,1.49263271,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084602182,0.00593592,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084602583,1.49263271,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084603476,0.00593592,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084606781,1.48684435,2066.2,2065.4,1.51332891]
["bitfinex-derivatives","ETHF0:USTF0",1772084616288,0.00593592,2066.2,2065.4,7.58997973]
["bitfinex-derivatives","ETHF0:USTF0",1772084616487,0.00593592,2066.2,2065.5,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084617089,0.00593592,2066.2,2065.7,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084617492,1.76507819,2066.6,2065.7,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084618493,1.77006194,2066.6,2065.7,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084619487,1.52813194,2066.6,2065.7,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084619994,1.77006194,2066.6,2065.5,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084620189,1.52314819,2066.5,2065.5,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084620391,1.52314819,2066.4,2065.5,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084625790,1.52314819,2066.2,2065.3,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084626493,1.52314819,2066.1,2065.3,1.54015627]
["bitfinex-derivatives","ETHF0:USTF0",1772084628998,1.52314819,2066.1,2065.1,0.00484881]
["bitfinex-derivatives","ETHF0:USTF0",1772084629294,1.52314819,2065.9,2065.1,1.54500508]
["bitfinex-derivatives","ETHF0:USTF0",1772084642399,1.52314819,2065.9,2065.1,0.00484881]
["bitfinex-derivatives","ETHF0:USTF0",1772084642602,1.48772093,2065.7,2065.1,0.00484881]
["bitfinex-derivatives","ETHF0:USTF0",1772084642804,1.48772093,2065.7,2064.9,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084643110,1.48772093,2065.7,2064.8,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084643302,1.48772093,2065.6,2064.8,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084643500,1.18205901,2065.4,2064.6,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084643704,1.48772093,2065.3,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084647908,1.48772093,2065.5,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084648113,1.48772093,2065.7,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084649609,1.48772093,2065.6,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084653218,1.48772093,2065.9,2064.7,1.18205901]
["bitfinex-derivatives","ETHF0:USTF0",1772084653413,1.48772093,2065.9,2064.8,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084655219,1.48772093,2065.9,2064.9,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084655418,1.48772093,2065.6,2064.9,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084655616,1.48772093,2065.3,2064.6,8.07813791]
["bitfinex-derivatives","ETHF0:USTF0",1772084656316,1.48772093,2065.3,2064.6,6.52847264]
["bitfinex-derivatives","ETHF0:USTF0",1772084656913,1.48772093,2065.3,2064.6,0.00347264]
["bitfinex-derivatives","ETHF0:USTF0",1772084657220,1.48772093,2065.3,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084661120,3.99747886,2065.8,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084661121,1.48772093,2065.7,2064.6,1.55313791]
["bitfinex-derivatives","ETHF0:USTF0",1772084662215,1.48772093,2065.7,2064.8,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084665620,1.48772093,2065.8,2065.0,1.54966527]
["bitfinex-derivatives","ETHF0:USTF0",1772084667115,1.48772093,2065.8,2065.2,1.51508293]
["bitfinex-derivatives","ETHF0:USTF0",1772084670821,1.48772093,2065.8,2065.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772084670822,1.48772093,2065.8,2064.8,1.51508293]
["bitfinex-derivatives","ETHF0:USTF0",1772084671019,1.48772093,2065.8,2065.0,1.51508293]
["bitfinex-derivatives","ETHF0:USTF0",1772084679227,1.18177603,2065.7,2065.0,1.51508293]
["bitfinex-derivatives","ETHF0:USTF0",1772084679428,1.54468866,2065.6,2065.0,1.51508293]
["bitfinex-derivatives","ETHF0:USTF0",1772084692835,1.18177603,2065.3,2064.7,1.48932766]
["bitfinex-derivatives","ETHF0:USTF0",1772084693038,1.54468866,2065.4,2064.7,1.48932766]
["bitfinex-derivatives","ETHF0:USTF0",1772084696836,1.6085183,2065.7,2065.2,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084697041,1.6085183,2065.8,2065.2,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084698844,1.6085183,2066.0,2065.2,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084700245,1.6085183,2065.5,2064.8,6.07665082]
["bitfinex-derivatives","ETHF0:USTF0",1772084700439,1.6085183,2065.5,2064.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084707551,1.6085183,2065.8,2065.2,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084707755,1.6085183,2065.9,2065.4,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084708856,1.6085183,2066.0,2065.6,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084709154,1.6085183,2066.2,2065.1,7.25842685]
["bitfinex-derivatives","ETHF0:USTF0",1772084709351,1.6085183,2065.8,2065.1,8.08569395]
["bitfinex-derivatives","ETHF0:USTF0",1772084709551,54.11476556,2066.3,2064.8,7.57842614]
["bitfinex-derivatives","ETHF0:USTF0",1772084709552,1.6085183,2065.4,2064.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084709955,1.6085183,2065.4,2064.8,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084712257,0.24203,2065.8,2064.8,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084712258,1.6085183,2065.6,2064.9,1.18177603]
["bitfinex-derivatives","ETHF0:USTF0",1772084712456,1.6085183,2065.6,2065.0,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084713559,1.6085183,2065.9,2065.2,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084713863,2.79527808,2066.6,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084714057,1.6085183,2066.5,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084714358,1.6085183,2066.4,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084715162,1.6085183,2066.5,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084716763,1.6085183,2066.4,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084717966,1.61350205,2066.6,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084718167,1.6085183,2066.5,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084719666,0.00498375,2066.6,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084719964,1.61350205,2066.6,2065.9,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084720563,1.6085183,2066.3,2065.6,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084720775,1.6085183,2066.1,2065.6,8.10169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084720959,1.6085183,2066.1,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084721470,4.0293183,2066.1,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084722168,1.6085183,2066.5,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084722364,1.6085183,2066.4,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084722866,4.0293183,2066.3,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084723167,1.6085183,2066.3,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084723466,4.0293183,2066.3,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084725869,1.49670209,2066.2,2065.7,1.49169395]
["bitfinex-derivatives","ETHF0:USTF0",1772084726666,1.49670209,2066.1,2065.6,8.12186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084727263,1.49670209,2066.0,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084727764,1.49670209,2065.9,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084728163,3.91750209,2065.9,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084728364,1.49670209,2065.8,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084730767,3.91750209,2065.8,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084730967,1.49670209,2065.8,2065.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772084731167,1.49670209,2065.8,2065.3,8.12486817]
["bitfinex-derivatives","ETHF0:USTF0",1772084731367,1.49670209,2065.6,2065.3,8.12486817]
["bitfinex-derivatives","ETHF0:USTF0",1772084731566,1.49670209,2065.7,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084731763,3.91750209,2065.6,2065.3,8.12486817]
["bitfinex-derivatives","ETHF0:USTF0",1772084731970,1.49670209,2065.6,2065.3,8.12486817]
["bitfinex-derivatives","ETHF0:USTF0",1772084732269,3.91750209,2065.6,2065.3,8.12486817]
["bitfinex-derivatives","ETHF0:USTF0",1772084732469,2.4208,2065.6,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084732970,2.4208,2065.5,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084733270,1.49670209,2065.7,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084733471,2.4208,2065.6,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084733869,1.49670209,2065.7,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084733870,2.4208,2065.5,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084734070,1.49670209,2065.7,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084734465,2.4208,2065.6,2065.4,1.50186817]
["bitfinex-derivatives","ETHF0:USTF0",1772084734672,1.48340155,2065.5,2065.2,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084735070,1.48340155,2066.4,2065.2,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084735365,1.48340155,2066.0,2065.2,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084735967,1.48340155,2065.7,2065.2,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084736370,3.90420155,2065.7,2065.2,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084736766,1.48340155,2065.7,2065.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772084737078,1.48340155,2065.4,2064.8,8.09689562]
["bitfinex-derivatives","ETHF0:USTF0",1772084737377,1.48340155,2066.1,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084737578,1.48340155,2065.7,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084737967,1.48340155,2065.4,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084738675,3.90420155,2065.3,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084738872,1.48340155,2065.3,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084739075,2.4208,2065.2,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084739475,1.48340155,2065.3,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084740074,2.4208,2065.2,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084740776,2.4208,2065.1,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084740971,0.00383075,2065.1,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084741176,2.42463075,2065.1,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084741572,2.4208,2065.0,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084741778,0.00383075,2065.1,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084742181,1.48340155,2065.8,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084742479,3.82015506,2065.8,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084742780,2.33675351,2065.6,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084743279,2.33675351,2065.5,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084743476,0.00407517,2065.6,2064.9,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084743781,1.48340155,2066.1,2065.0,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084743976,3.82015506,2066.0,2065.0,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084744177,1.48340155,2066.0,2065.1,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084744377,2.33675351,2065.9,2065.3,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084744577,0.00604209,2065.9,2065.3,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084744779,1.48340155,2066.0,2065.3,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084745678,1.48683965,2066.0,2065.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772084750279,1.48683965,2066.0,2065.4,8.12189562]
["bitfinex-derivatives","ETHF0:USTF0",1772084751085,1.48683965,2066.0,2065.2,8.13189562]
["bitfinex-derivatives","ETHF0:USTF0",1772084751488,1.48683965,2066.0,2065.3,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084751687,1.48683965,2066.0,2065.2,8.13189562]
["bitfinex-derivatives","ETHF0:USTF0",1772084753689,1.48683965,2066.0,2065.3,1.44789562]
["bitfinex-derivatives","ETHF0:USTF0",1772084755882,1.48683965,2066.0,2065.0,7.53792159]
["bitfinex-derivatives","ETHF0:USTF0",1772084756182,1.48683965,2066.0,2065.1,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084757986,1.48683965,2066.0,2064.8,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084758297,1.5943269,2065.8,2064.8,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084762498,1.5943269,2065.5,2064.8,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084763302,1.5943269,2065.5,2064.6,1.46474341]
["bitfinex-derivatives","ETHF0:USTF0",1772084763899,1.5943269,2065.5,2064.6,0.00347264]
["bitfinex-derivatives","ETHF0:USTF0",1772084765498,1.5943269,2065.3,2064.6,0.00347264]
["bitfinex-derivatives","ETHF0:USTF0",1772084765902,1.5943269,2065.2,2064.6,1.46474341]
["bitfinex-derivatives","ETHF0:USTF0",1772084769996,1.5943269,2065.2,2064.6,0.00347264]
["bitfinex-derivatives","ETHF0:USTF0",1772084777005,1.5943269,2065.2,2064.3,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084777205,1.5943269,2064.9,2064.1,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084777408,1.5943269,2064.7,2064.1,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084777603,1.5943269,2064.6,2063.9,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084778103,1.5943269,2064.6,2063.9,1.4647887]
["bitfinex-derivatives","ETHF0:USTF0",1772084778697,9.6613269,2064.8,2064.0,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084779008,1.5943269,2064.7,2064.0,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084780011,1.5943269,2064.7,2063.9,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1772084780306,1.5943269,2064.7,2063.9,1.4647887]
["bitfinex-derivatives","ETHF0:USTF0",1772084780907,1.5943269,2064.7,2063.9,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1772084781711,1.5943269,2064.7,2063.9,1.4647887]
["bitfinex-derivatives","ETHF0:USTF0",1772084782807,1.5943269,2064.5,2063.9,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1772084783110,1.59937878,2064.5,2063.6,1.46127077]
["bitfinex-derivatives","ETHF0:USTF0",1772084784010,1.59937878,2064.5,2063.6,1.46573683]
["bitfinex-derivatives","ETHF0:USTF0",1772084785204,1.18337895,2064.4,2063.6,1.46573683]
["bitfinex-derivatives","ETHF0:USTF0",1772084785606,1.5943269,2064.3,2063.6,1.46573683]
["bitfinex-derivatives","ETHF0:USTF0",1772084785910,1.60470709,2064.4,2063.8,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084786415,1.60470709,2063.8,2063.2,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084787111,1.18337895,2063.7,2063.2,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084787315,1.60470709,2063.6,2063.2,1.54578645]
["bitfinex-derivatives","ETHF0:USTF0",1772084787513,1.60470709,2063.6,2062.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772084787514,1.60470709,2063.6,2063.0,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084787714,1.60470709,2063.6,2062.5,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084788608,1.60470709,2063.6,2062.5,1.54631332]
["bitfinex-derivatives","ETHF0:USTF0",1772084789907,1.60470709,2063.7,2062.6,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084790711,1.60470709,2064.0,2062.9,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084790912,1.60470709,2064.0,2063.1,1.54072416]
["bitfinex-derivatives","ETHF0:USTF0",1772084794911,1.50558646,2064.2,2063.2,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084795113,1.50558646,2064.4,2063.2,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084803516,1.50558646,2064.4,2063.4,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084803722,1.50558646,2064.4,2063.5,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084804122,0.00505188,2064.5,2063.5,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084804321,1.51063834,2064.5,2063.5,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084805224,1.51063834,2064.5,2063.6,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084805724,1.50558646,2064.4,2063.6,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084806423,0.00505188,2064.5,2063.6,3.26096763]
["bitfinex-derivatives","ETHF0:USTF0",1772084806627,0.00505188,2064.5,2063.7,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084807319,1.50558646,2064.9,2063.7,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084807722,1.50558646,2064.9,2063.8,6.07665082]
["bitfinex-derivatives","ETHF0:USTF0",1772084807925,1.50558646,2064.9,2063.9,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084808224,1.51111962,2064.9,2064.1,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084808419,0.00553316,2064.9,2064.1,1.48956504]
["bitfinex-derivatives","ETHF0:USTF0",1772084808815,4.01118567,2065.5,2064.1,1.48956504]
["bitfinex-derivatives","ETHF0:USTF0",1772084809017,1.50558646,2065.3,2064.1,1.48956504]
["bitfinex-derivatives","ETHF0:USTF0",1772084809620,1.50558646,2065.5,2064.3,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084810022,1.50926487,2065.5,2064.3,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084811925,4.01118567,2066.4,2065.5,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084812130,1.50558646,2066.5,2065.7,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084812824,1.51126273,2066.5,2065.7,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084813029,1.51126273,2066.5,2065.7,1.48862026]
["bitfinex-derivatives","ETHF0:USTF0",1772084814331,0.00567627,2066.5,2065.7,1.48862026]
["bitfinex-derivatives","ETHF0:USTF0",1772084815035,1.51126273,2066.5,2065.7,1.48862026]
["bitfinex-derivatives","ETHF0:USTF0",1772084815331,1.51126273,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084817035,0.00567627,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084818232,1.56396672,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084818727,0.00567627,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084820432,1.56396672,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084822529,0.00567627,2066.5,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084823130,9.56829045,2066.9,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084823729,1.55829045,2066.9,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084824032,1.55829045,2067.2,2065.8,1.48483363]
["bitfinex-derivatives","ETHF0:USTF0",1772084824239,1.5623497,2067.2,2066.1,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084824432,0.00405925,2067.2,2066.3,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084824637,1.55829045,2067.6,2066.4,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084825133,1.55829045,2067.6,2066.6,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084825530,1.56278808,2067.6,2066.6,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084828339,1.55829045,2067.4,2066.4,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084833443,1.55829045,2067.3,2066.1,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084837745,1.55829045,2066.8,2065.8,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084837941,1.55829045,2066.7,2065.8,1.57508893]
["bitfinex-derivatives","ETHF0:USTF0",1772084840955,1.55829045,2066.7,2065.7,0.00378663]
["bitfinex-derivatives","ETHF0:USTF0",1772084841149,1.55829045,2066.7,2065.7,1.57887556]
["bitfinex-derivatives","ETHF0:USTF0",1772084856561,1.5866449,2067.0,2065.7,1.57887556]
["bitfinex-derivatives","ETHF0:USTF0",1772084856768,1.5866449,2067.0,2066.0,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084858273,1.5866449,2067.2,2066.0,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084858570,1.5866449,2067.2,2066.1,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084859974,1.5866449,2067.5,2066.3,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084860466,1.5866449,2067.4,2066.3,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084861966,9.5806449,2067.4,2066.3,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084862269,1.5866449,2067.3,2066.3,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084871180,7.994,2067.4,2066.4,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084871381,9.5806449,2067.4,2066.4,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084871676,0.00449763,2067.6,2066.7,5.55141166]
["bitfinex-derivatives","ETHF0:USTF0",1772084871875,0.00449763,2067.6,2066.8,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084872976,0.00449763,2067.6,2066.8,5.55141166]
["bitfinex-derivatives","ETHF0:USTF0",1772084873170,0.00449763,2067.6,2066.9,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084874075,3.99933572,2068.3,2066.9,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084874076,5.58598062,2068.3,2066.9,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084874283,1.5866449,2068.6,2067.4,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084874577,1.5866449,2068.6,2067.4,1.33042618]
["bitfinex-derivatives","ETHF0:USTF0",1772084874774,1.6866449,2068.8,2067.5,5.55141166]
["bitfinex-derivatives","ETHF0:USTF0",1772084874977,1.6866449,2068.8,2067.7,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084875179,1.69015837,2068.8,2067.7,1.52674748]
["bitfinex-derivatives","ETHF0:USTF0",1772084875376,0.10351347,2068.8,2067.7,1.52674748]
["bitfinex-derivatives","ETHF0:USTF0",1772084875777,0.10351347,2068.8,2067.8,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084875977,1.70689323,2068.8,2067.8,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084876980,0.10351347,2068.8,2067.8,1.52079061]
["bitfinex-derivatives","ETHF0:USTF0",1772084878977,1.70689323,2068.8,2067.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1772084879177,1.70689323,2068.8,2067.9,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084882173,0.10351347,2068.8,2067.9,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084882476,1.60337976,2069.7,2068.1,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084882675,1.60337976,2069.6,2068.3,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084883476,1.60881067,2069.6,2068.3,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084884686,1.2030877,2069.8,2068.5,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084884884,1.60337976,2069.7,2068.5,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084885685,1.60866925,2069.7,2068.5,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084886990,1.84495976,2069.6,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084888091,1.60337976,2069.5,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084888291,1.60337976,2069.4,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084890082,1.60337976,2069.2,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084890993,1.60337976,2069.1,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084891192,9.68037976,2069.1,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084891395,1.60337976,2069.1,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084892896,9.68037976,2069.3,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084893194,1.60337976,2069.2,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084893594,8.077,2069.3,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084894189,1.60337976,2069.2,2068.0,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084897302,1.60337976,2069.2,2068.1,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084898307,1.84500976,2069.2,2068.1,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084898700,1.84500976,2069.2,2067.9,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084900105,1.60337976,2069.0,2067.9,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084901408,1.60337976,2069.0,2067.7,1.60089387]
["bitfinex-derivatives","ETHF0:USTF0",1772084902303,1.60337976,2069.0,2067.8,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084902900,1.60337976,2068.8,2067.8,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084903507,1.60337976,2068.8,2067.7,4.01038736]
["bitfinex-derivatives","ETHF0:USTF0",1772084903711,1.60337976,2068.8,2067.7,1.60089387]
["bitfinex-derivatives","ETHF0:USTF0",1772084905513,1.60337976,2068.8,2067.8,1.594937]
["bitfinex-derivatives","ETHF0:USTF0",1772084907616,1.5843384,2069.0,2067.9,1.61693192]
["bitfinex-derivatives","ETHF0:USTF0",1772084907816,1.5843384,2069.0,2068.1,1.61693192]
["bitfinex-derivatives","ETHF0:USTF0",1772084910214,1.5843384,2069.2,2068.4,1.61693192]
["bitfinex-derivatives","ETHF0:USTF0",1772084914720,1.5843384,2069.2,2068.2,5.6143465]
["bitfinex-derivatives","ETHF0:USTF0",1772084914919,1.5843384,2069.2,2068.2,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084915921,1.60275547,2069.1,2068.0,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084916120,1.60275547,2069.1,2068.1,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084916315,1.60275547,2069.1,2068.1,5.6143465]
["bitfinex-derivatives","ETHF0:USTF0",1772084916624,1.60275547,2069.1,2068.0,5.6143465]
["bitfinex-derivatives","ETHF0:USTF0",1772084917012,1.60275547,2069.1,2068.0,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084918814,1.60275547,2069.1,2068.1,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084919423,1.60275547,2069.1,2068.2,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084920325,1.60275547,2069.1,2068.4,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084920726,1.60275547,2069.3,2068.4,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084922124,1.60275547,2069.3,2068.5,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084922824,1.60275547,2069.3,2068.3,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084923226,1.60275547,2069.2,2068.3,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084926022,1.60275547,2069.2,2068.1,5.6143465]
["bitfinex-derivatives","ETHF0:USTF0",1772084926321,1.60275547,2069.0,2068.1,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084926528,1.60275547,2068.8,2068.1,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084928630,1.60275547,2068.9,2068.2,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084929632,1.60275547,2068.9,2068.3,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084930326,1.60275547,2069.1,2068.3,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084933132,1.60275547,2069.1,2068.4,1.60991601]
["bitfinex-derivatives","ETHF0:USTF0",1772084938138,1.60275547,2069.1,2068.5,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084940839,1.60275547,2069.1,2068.6,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084941840,1.60275547,2069.1,2068.5,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084942035,1.60275547,2069.1,2068.4,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084942235,1.60275547,2069.1,2068.4,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084945538,1.60275547,2069.1,2068.3,5.56080879]
["bitfinex-derivatives","ETHF0:USTF0",1772084946342,1.60275547,2069.1,2068.3,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084946939,1.60275547,2069.1,2068.3,5.56080879]
["bitfinex-derivatives","ETHF0:USTF0",1772084949744,1.60275547,2069.1,2068.3,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084949948,1.60517564,2068.9,2068.1,5.56080879]
["bitfinex-derivatives","ETHF0:USTF0",1772084950149,1.60517564,2068.7,2068.1,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084950651,1.60517564,2068.7,2068.0,4.00443049]
["bitfinex-derivatives","ETHF0:USTF0",1772084951444,1.60517564,2068.7,2067.9,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084955351,1.60517564,2068.9,2067.9,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084955650,9.82617564,2068.9,2067.9,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084955850,1.60517564,2068.8,2067.9,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084957354,1.60517564,2068.8,2068.0,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084965771,1.60517564,2068.8,2067.8,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084967970,1.48594048,2068.6,2067.8,1.5563783]
["bitfinex-derivatives","ETHF0:USTF0",1772084973377,1.48594048,2068.6,2067.9,1.40666165]
["bitfinex-derivatives","ETHF0:USTF0",1772084979874,1.17856503,2068.0,2067.4,1.52618014]
["bitfinex-derivatives","ETHF0:USTF0",1772084980179,8.222,2068.0,2067.4,1.52618014]
["bitfinex-derivatives","ETHF0:USTF0",1772084980876,8.22788637,2068.0,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084983080,8.236623,2068.0,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084991387,0.00867414,2067.9,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084991579,8.23621903,2068.0,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084991782,8.289,2068.3,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084992884,8.30373024,2068.3,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084995786,8.2926055,2068.3,2067.4,1.53083537]
["bitfinex-derivatives","ETHF0:USTF0",1772084996286,8.2926055,2068.3,2067.4,2.7094004]
["bitfinex-derivatives","ETHF0:USTF0",1772084996287,0.0036055,2068.3,2067.4,2.7094004]
["bitfinex-derivatives","ETHF0:USTF0",1772084996491,0.0036055,2068.3,2067.5,1.5110351]
["bitfinex-derivatives","ETHF0:USTF0",1772084997687,0.02728065,2068.3,2067.5,1.5110351]
["bitfinex-derivatives","ETHF0:USTF0",1772084999685,0.0036055,2068.3,2067.5,1.5110351]
["bitfinex-derivatives","ETHF0:USTF0",1772085002585,8.31181626,2068.6,2067.5,1.5110351]
["bitfinex-derivatives","ETHF0:USTF0",1772085002990,0.02583022,2068.9,2067.7,1.50916998]
["bitfinex-derivatives","ETHF0:USTF0",1772085003191,5.39724407,2068.8,2067.7,1.50916998]
["bitfinex-derivatives","ETHF0:USTF0",1772085003492,0.02583022,2068.9,2067.7,1.50916998]
["bitfinex-derivatives","ETHF0:USTF0",1772085003692,0.0050397,2068.9,2067.7,1.50916998]
["bitfinex-derivatives","ETHF0:USTF0",1772085003892,0.0050397,2068.9,2067.7,9.12156441]
["bitfinex-derivatives","ETHF0:USTF0",1772085004090,0.0050397,2068.9,2067.6,1.17856503]
["bitfinex-derivatives","ETHF0:USTF0",1772085004091,0.0050397,2068.9,2067.8,1.50859593]
["bitfinex-derivatives","ETHF0:USTF0",1772085005089,0.0314178,2068.9,2067.8,1.50859593]
["bitfinex-derivatives","ETHF0:USTF0",1772085005788,0.02608361,2068.7,2067.8,1.50859593]
["bitfinex-derivatives","ETHF0:USTF0",1772085006193,0.02938673,2068.5,2067.8,1.50859593]
["bitfinex-derivatives","ETHF0:USTF0",1772085006695,0.02938673,2068.5,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085007191,0.02910919,2068.3,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085007991,8.34091179,2068.4,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085009693,0.06961581,2068.3,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085010694,8.33963021,2068.4,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085013188,8.271,2068.4,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085013593,0.06658522,2068.4,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085016905,0.07245928,2068.7,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085017202,0.07245928,2068.5,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085017504,0.07245928,2068.3,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085019904,0.0771368,2068.1,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085023707,12.29648324,2068.6,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085023906,5.81790583,2068.5,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085024105,5.81790583,2068.4,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085024304,0.01419738,2068.5,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085027307,8.27352201,2068.6,2067.5,1.50693739]
["bitfinex-derivatives","ETHF0:USTF0",1772085030203,0.01961227,2068.5,2067.6,1.50810059]
["bitfinex-derivatives","ETHF0:USTF0",1772085031408,0.01961227,2068.5,2067.6,2.68663333]
["bitfinex-derivatives","ETHF0:USTF0",1772085031604,1.19772751,2068.4,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085032505,1.19776446,2068.4,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085033009,0.01902173,2068.3,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085034411,0.0200529,2068.1,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085034711,1.19838109,2068.2,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085034909,0.34301517,2068.2,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085035115,0.01985754,2068.1,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085035612,0.34282338,2068.2,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085036514,0.05145313,2068.3,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085037807,8.258,2068.6,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085037808,1.22959186,2068.2,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085038113,0.04833384,2068.3,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085038916,0.04814537,2068.1,2067.7,1.50809573]
["bitfinex-derivatives","ETHF0:USTF0",1772085039415,1.22667811,2068.0,2067.5,1.49302832]
["bitfinex-derivatives","ETHF0:USTF0",1772085039614,0.04795461,2067.9,2067.5,1.49302832]
["bitfinex-derivatives","ETHF0:USTF0",1772085040106,1.17853274,2067.6,2067.0,1.40536063]
["bitfinex-derivatives","ETHF0:USTF0",1772085040509,0.32289608,2067.6,2067.0,1.40536063]
["bitfinex-derivatives","ETHF0:USTF0",1772085041316,1.05837878,2067.7,2067.0,1.41159411]
["bitfinex-derivatives","ETHF0:USTF0",1772085042808,2.64276676,2067.6,2067.0,1.41159411]
["bitfinex-derivatives","ETHF0:USTF0",1772085043015,1.46423402,2067.5,2067.0,1.41159411]
["bitfinex-derivatives","ETHF0:USTF0",1772085043716,1.46423402,2067.3,2067.0,1.41159411]
["bitfinex-derivatives","ETHF0:USTF0",1772085043918,1.46881665,2067.3,2067.0,1.41159411]
["bitfinex-derivatives","ETHF0:USTF0",1772085044813,1.46881665,2067.3,2066.9,1.40536063]
["bitfinex-derivatives","ETHF0:USTF0",1772085045918,1.46881665,2067.3,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085046617,1.46881665,2067.3,2066.9,0.00459968]
["bitfinex-derivatives","ETHF0:USTF0",1772085046826,8.17352953,2067.4,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085047116,1.46423402,2067.6,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085047822,1.46963114,2067.6,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085048124,1.46423402,2067.5,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085050227,1.46423402,2067.3,2066.9,1.40996031]
["bitfinex-derivatives","ETHF0:USTF0",1772085050725,1.46423402,2067.3,2066.9,0.00459968]
["bitfinex-derivatives","ETHF0:USTF0",1772085050931,2.64276676,2067.0,2066.4,1.40536063]
["bitfinex-derivatives","ETHF0:USTF0",1772085051929,2.64276676,2067.0,2066.4,1.41144959]
["bitfinex-derivatives","ETHF0:USTF0",1772085052127,1.46423402,2066.9,2066.4,1.41144959]
["bitfinex-derivatives","ETHF0:USTF0",1772085054526,1.46423402,2067.1,2066.4,1.41144959]
["bitfinex-derivatives","ETHF0:USTF0",1772085055728,1.46423402,2067.5,2066.4,1.41144959]
["bitfinex-derivatives","ETHF0:USTF0",1772085056822,0.00539712,2067.6,2066.4,1.41144959]
["bitfinex-derivatives","ETHF0:USTF0",1772085058537,11.69311176,2068.1,2066.7,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085058832,1.38611176,2068.1,2066.9,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085059527,1.39223149,2068.1,2066.9,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085062936,1.38611176,2067.9,2066.9,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085066139,0.00611973,2068.1,2066.9,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085066341,1.39223149,2068.1,2066.9,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085069240,1.39223149,2068.1,2067.0,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085070042,0.00611973,2068.1,2067.2,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085072544,1.38611176,2068.4,2067.3,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085072740,1.38611176,2068.4,2067.4,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085073741,0.00573765,2068.4,2067.4,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085075746,1.39184941,2068.4,2067.4,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085082645,0.00573765,2068.4,2067.4,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085083242,1.38611176,2068.8,2067.5,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1772085083448,1.38611176,2068.8,2067.6,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085084347,1.39126011,2068.8,2067.6,1.38646365]
["bitfinex-derivatives","ETHF0:USTF0",1772085095357,1.39126011,2068.8,2067.7,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085099160,1.50762964,2068.6,2067.7,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085103664,1.50762964,2068.6,2067.8,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085104665,1.50762964,2068.4,2067.6,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085106072,1.50762964,2068.4,2067.6,7.56034973]
["bitfinex-derivatives","ETHF0:USTF0",1772085106372,1.50762964,2068.4,2067.7,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085107080,1.50762964,2068.4,2067.8,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085108076,1.50762964,2068.4,2067.7,6.08164808]
["bitfinex-derivatives","ETHF0:USTF0",1772085108277,1.50762964,2068.4,2067.6,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085109780,1.50762964,2068.4,2067.5,7.56034973]
["bitfinex-derivatives","ETHF0:USTF0",1772085110482,1.50762964,2068.4,2067.6,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085112280,1.50762964,2068.2,2067.6,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085114786,1.50762964,2068.4,2067.6,1.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1772085125594,1.50762964,2068.4,2067.5,6.08164808]
["bitfinex-derivatives","ETHF0:USTF0",1772085125595,1.45899882,2067.9,2067.3,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085125888,1.45899882,2067.6,2066.9,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085126692,1.45899882,2067.6,2066.7,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085127091,48.88,2067.9,2066.5,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085127092,1.45899882,2067.3,2066.5,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085127291,1.45899882,2067.2,2066.5,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085129991,1.46406984,2067.3,2066.5,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085131195,1.46406984,2067.3,2066.4,0.00608896]
["bitfinex-derivatives","ETHF0:USTF0",1772085131396,1.46406984,2067.3,2066.4,1.38272018]
["bitfinex-derivatives","ETHF0:USTF0",1772085132098,1.46406984,2067.3,2066.4,0.00608896]
["bitfinex-derivatives","ETHF0:USTF0",1772085132991,1.46406984,2067.3,2065.5,14.06698765]
["bitfinex-derivatives","ETHF0:USTF0",1772085132992,1.45899882,2067.1,2065.8,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085133187,6.05716812,2067.2,2065.8,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085133188,1.45899882,2066.9,2065.8,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085134395,1.45899882,2066.9,2065.8,1.38205734]
["bitfinex-derivatives","ETHF0:USTF0",1772085139701,1.45899882,2067.1,2065.8,1.38205734]
["bitfinex-derivatives","ETHF0:USTF0",1772085141197,8.092,2067.4,2065.8,1.38205734]
["bitfinex-derivatives","ETHF0:USTF0",1772085141198,5.48062057,2068.0,2066.8,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085141400,0.90417097,2068.4,2067.0,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085141703,0.90417097,2068.4,2066.9,6.19252]
["bitfinex-derivatives","ETHF0:USTF0",1772085141704,1.45899882,2068.6,2067.2,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085142203,1.46496524,2068.6,2067.2,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085147905,1.29308858,2068.5,2067.2,1.37663122]
["bitfinex-derivatives","ETHF0:USTF0",1772085148197,1.29308858,2068.0,2066.8,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085148405,1.29308858,2067.8,2066.8,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085148998,1.29308858,2067.6,2066.1,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085149399,1.29308858,2067.4,2066.1,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085150109,1.29308858,2067.2,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085150406,1.29308858,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085150707,1.29694607,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085154906,1.32324395,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085157614,0.00385749,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085160614,1.32324395,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085161115,0.00385749,2067.0,2065.9,1.32949477]
["bitfinex-derivatives","ETHF0:USTF0",1772085163512,1.31938646,2067.4,2066.0,1.33122076]
["bitfinex-derivatives","ETHF0:USTF0",1772085163713,1.31938646,2067.4,2066.1,1.33122076]
["bitfinex-derivatives","ETHF0:USTF0",1772085164613,1.32388073,2067.4,2066.1,1.33122076]
["bitfinex-derivatives","ETHF0:USTF0",1772085177228,1.32388073,2067.4,2066.2,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085178428,1.32388073,2067.4,2066.3,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085184025,1.3282704,2067.2,2066.3,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085184233,1.3282704,2067.2,2066.2,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085185139,1.3282704,2067.0,2066.2,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085185837,1.3282704,2067.3,2066.2,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085186038,1.3282704,2067.1,2066.2,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085193333,1.3282704,2067.1,2066.3,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085194241,1.3282704,2067.2,2066.5,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085204246,1.33276467,2067.4,2066.7,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085215848,0.00449427,2067.4,2066.7,1.22968026]
["bitfinex-derivatives","ETHF0:USTF0",1772085216159,1.25735266,2067.9,2066.9,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085216355,1.25735266,2067.7,2066.9,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085217057,1.26331868,2067.7,2066.9,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085222257,1.26331868,2067.7,2066.5,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085222557,1.25735266,2067.5,2066.5,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085232568,1.25735266,2067.4,2066.5,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085232774,1.25735266,2067.2,2066.5,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085233175,1.25735266,2067.1,2066.3,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085240681,1.28844486,2067.5,2066.3,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085240879,1.28844486,2067.4,2066.3,1.26470539]
["bitfinex-derivatives","ETHF0:USTF0",1772085242285,1.28844486,2067.4,2066.5,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085244088,1.28844486,2067.2,2066.3,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085248687,1.28481482,2067.2,2066.3,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085258190,1.28844486,2067.4,2066.3,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085258392,6.74339488,2067.3,2066.3,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085258592,1.28844486,2067.3,2066.4,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085273210,1.11175197,2067.1,2066.4,1.17476144]
["bitfinex-derivatives","ETHF0:USTF0",1772085294425,1.17089159,2067.6,2066.8,1.13839784]
["bitfinex-derivatives","ETHF0:USTF0",1772085294725,1.17089159,2067.4,2066.8,1.13839784]
["bitfinex-derivatives","ETHF0:USTF0",1772085296617,1.17089159,2067.4,2066.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085296823,1.11026208,2067.2,2066.6,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085297228,1.11026208,2067.0,2066.5,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085300727,1.11026208,2067.3,2066.8,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085302029,1.11026208,2067.5,2066.8,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085302229,5.88874495,2067.4,2066.8,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085302428,1.11026208,2067.3,2066.8,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085302930,1.11026208,2067.6,2067.1,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085303928,0.00596602,2067.7,2067.3,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085304128,0.00596602,2067.7,2067.3,1.15451071]
["bitfinex-derivatives","ETHF0:USTF0",1772085304419,1.1162281,2067.7,2067.3,1.15451071]
["bitfinex-derivatives","ETHF0:USTF0",1772085305229,1.11026208,2068.0,2067.5,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085306227,1.11646446,2068.0,2067.5,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085306630,0.00620238,2068.0,2067.5,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085307026,1.11646446,2068.0,2067.5,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085308124,1.11026208,2067.8,2067.3,0.00619363]
["bitfinex-derivatives","ETHF0:USTF0",1772085308330,1.11026208,2067.8,2067.3,1.15451071]
["bitfinex-derivatives","ETHF0:USTF0",1772085309825,1.11646446,2068.0,2067.3,1.15451071]
["bitfinex-derivatives","ETHF0:USTF0",1772085310023,1.11646446,2068.0,2067.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085310431,0.00620238,2068.0,2067.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085311636,1.11026208,2068.3,2067.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085312636,1.11203581,2068.3,2067.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085324844,0.00467599,2068.3,2067.7,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085325145,1.06887254,2068.6,2068.0,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085325146,8.88687254,2068.6,2068.0,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085325947,8.89130198,2068.6,2068.0,1.14831708]
["bitfinex-derivatives","ETHF0:USTF0",1772085326644,1.06269961,2068.4,2067.8,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085328643,1.04324647,2068.2,2067.8,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085329042,1.04040202,2068.0,2067.4,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085329848,1.03762872,2068.1,2067.5,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085330047,7.847,2068.2,2067.5,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085330852,7.847,2068.2,2067.7,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085331054,1.00919138,2068.4,2067.7,1.04813325]
["bitfinex-derivatives","ETHF0:USTF0",1772085336656,0.95101694,2068.0,2067.4,1.07691507]
["bitfinex-derivatives","ETHF0:USTF0",1772085336857,0.95101694,2067.8,2067.2,1.07691507]
["bitfinex-derivatives","ETHF0:USTF0",1772085337650,0.95101694,2067.8,2067.0,1.07691507]
["bitfinex-derivatives","ETHF0:USTF0",1772085337856,0.95101694,2067.8,2067.0,0.00591671]
["bitfinex-derivatives","ETHF0:USTF0",1772085342455,0.95101694,2067.8,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085342657,8.83001694,2067.8,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085342856,0.93659528,2067.7,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085344861,7.881,2068.1,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085345062,0.92553938,2067.8,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085355057,0.92164959,2068.3,2067.0,1.08283178]
["bitfinex-derivatives","ETHF0:USTF0",1772085359280,0.92164959,2068.3,2067.1,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085363073,8.9192807,2068.6,2067.4,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085363278,0.8753724,2068.4,2067.4,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085363481,0.8753724,2068.5,2067.4,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085363975,0.00442944,2068.6,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085364376,0.87562877,2068.6,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085367075,0.85963744,2069.1,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085367577,0.85963744,2069.0,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085367777,5.94398,2069.3,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085367778,0.85651321,2068.7,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085367972,0.86126481,2068.7,2067.8,0.9977622]
["bitfinex-derivatives","ETHF0:USTF0",1772085381695,0.86126481,2068.7,2067.8,0.99413216]
["bitfinex-derivatives","ETHF0:USTF0",1772085388398,0.75842933,2068.5,2067.7,1.03022256]
["bitfinex-derivatives","ETHF0:USTF0",1772085388599,0.75842933,2068.3,2067.7,1.03022256]
["bitfinex-derivatives","ETHF0:USTF0",1772085388791,0.75842933,2068.3,2067.0,6.34191671]
["bitfinex-derivatives","ETHF0:USTF0",1772085389093,0.0047516,2068.7,2067.1,1.03022256]
["bitfinex-derivatives","ETHF0:USTF0",1772085389094,0.75614669,2068.1,2067.1,1.03022256]
["bitfinex-derivatives","ETHF0:USTF0",1772085397308,0.67960624,2067.8,2067.1,1.03022256]
["bitfinex-derivatives","ETHF0:USTF0",1772085398711,0.672417,2068.3,2067.4,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085399009,1.84949897,2068.2,2067.4,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085399398,0.67047962,2068.1,2067.4,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085401515,0.66450104,2068.3,2067.4,2.20787069]
["bitfinex-derivatives","ETHF0:USTF0",1772085401711,0.66450104,2068.4,2067.7,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085401912,1.84165241,2068.6,2067.7,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085402912,0.66245243,2068.6,2067.7,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085403114,0.66546292,2068.7,2067.9,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085404215,1.83909152,2068.6,2067.9,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085404411,0.65989154,2068.5,2067.9,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085404608,1.83709808,2068.6,2067.9,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085407317,0.0047516,2068.7,2068.1,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085407713,0.64874835,2068.7,2068.1,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085408916,0.0047516,2068.7,2068.1,1.02867071]
["bitfinex-derivatives","ETHF0:USTF0",1772085416021,0.62024995,2068.1,2067.0,0.99248557]
["bitfinex-derivatives","ETHF0:USTF0",1772085416228,0.62024995,2067.5,2067.0,0.99248557]
["bitfinex-derivatives","ETHF0:USTF0",1772085416421,1.17919998,2067.6,2067.0,0.99248557]
["bitfinex-derivatives","ETHF0:USTF0",1772085416625,0.62024995,2067.7,2067.0,0.99248557]
["bitfinex-derivatives","ETHF0:USTF0",1772085417026,7.764,2068.0,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085417229,0.61607907,2067.9,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085417922,40.8,2068.2,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085418126,0.61154387,2068.3,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085421029,0.0047516,2068.7,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085421232,0.60718519,2068.7,2067.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085424225,0.60718519,2068.7,2067.0,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772085424226,0.60919374,2067.8,2067.0,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772085424423,0.60919374,2067.6,2066.7,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085425027,0.6050146,2067.4,2066.6,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085425528,0.6050146,2067.4,2066.5,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085425730,0.60535244,2067.2,2066.5,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085426631,0.62389744,2067.1,2066.5,0.99212102]
["bitfinex-derivatives","ETHF0:USTF0",1772085428231,0.62389744,2067.1,2066.3,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085428433,0.60888299,2067.0,2066.3,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085428836,0.60489656,2067.1,2066.3,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085429331,0.00370053,2067.2,2066.3,0.99248817]
["bitfinex-derivatives","ETHF0:USTF0",1772085432132,0.64319839,2066.5,2065.1,10.0455556]
["bitfinex-derivatives","ETHF0:USTF0",1772085432331,0.64319839,2066.5,2064.3,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1772085432332,0.64319839,2066.1,2065.2,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085433137,0.64319839,2066.1,2065.2,0.9916494]
["bitfinex-derivatives","ETHF0:USTF0",1772085437741,41.4243243,2066.3,2065.2,0.9916494]
["bitfinex-derivatives","ETHF0:USTF0",1772085438043,0.6243243,2066.5,2065.2,0.9916494]
["bitfinex-derivatives","ETHF0:USTF0",1772085441740,5.95337,2066.0,2064.4,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085441945,0.60839879,2065.2,2064.4,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085442844,0.61417939,2065.2,2064.4,0.99178972]
["bitfinex-derivatives","ETHF0:USTF0",1772085443144,0.61417939,2065.2,2064.3,0.98656886]
["bitfinex-derivatives","ETHF0:USTF0",1772085444148,0.61417939,2065.2,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085444849,0.97988391,2065.0,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085446748,0.89461787,2065.2,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085447444,0.0057806,2065.2,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085450953,0.88883727,2065.6,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085451252,1.76857862,2065.7,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085451749,2.65741589,2065.7,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085452150,2.66257135,2065.7,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085452350,0.88883727,2065.6,2064.3,0.99190918]
["bitfinex-derivatives","ETHF0:USTF0",1772085454854,0.00515546,2065.7,2064.5,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085455054,0.00515546,2065.7,2064.6,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085455254,0.85475334,2065.7,2064.6,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085456052,0.85475334,2065.7,2064.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772085456354,0.85475334,2065.7,2064.8,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085457849,0.00515546,2065.7,2064.8,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085458755,0.84959788,2065.6,2064.8,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085465454,0.00515546,2065.7,2064.8,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085465646,0.84959788,2066.3,2065.2,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085465847,0.84959788,2066.8,2065.4,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085466057,0.84959788,2066.6,2065.4,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085466654,0.85300255,2066.6,2065.4,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085467657,0.85300255,2066.6,2065.5,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085475464,0.00340467,2066.6,2065.5,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085476866,0.84696042,2066.6,2065.5,0.89073519]
["bitfinex-derivatives","ETHF0:USTF0",1772085482975,0.84696042,2066.6,2065.6,0.901736]
["bitfinex-derivatives","ETHF0:USTF0",1772085493290,0.84355575,2066.4,2065.6,0.901736]
["bitfinex-derivatives","ETHF0:USTF0",1772085501394,0.84355575,2066.3,2065.6,0.901736]
["bitfinex-derivatives","ETHF0:USTF0",1772085511502,0.84355575,2066.3,2065.7,0.86727914]
["bitfinex-derivatives","ETHF0:USTF0",1772085512402,0.83703265,2066.4,2065.7,0.86727914]
["bitfinex-derivatives","ETHF0:USTF0",1772085514604,0.83703265,2066.4,2065.8,0.84299577]
["bitfinex-derivatives","ETHF0:USTF0",1772085514807,0.83703265,2066.4,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085516010,0.80024542,2066.2,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085516212,0.80024542,2066.5,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085516505,0.80024542,2066.3,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085522009,0.80024542,2066.3,2065.8,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1772085522214,0.80024542,2066.3,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085526113,0.80024542,2066.3,2065.8,0.00446915]
["bitfinex-derivatives","ETHF0:USTF0",1772085527018,0.80024542,2066.3,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085534218,0.80365009,2066.6,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085534422,6.48264102,2066.5,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085534719,6.48264102,2066.4,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085534921,0.80024542,2066.4,2065.8,0.84746492]
["bitfinex-derivatives","ETHF0:USTF0",1772085536520,0.81594046,2066.1,2065.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085536719,0.81594046,2066.1,2065.7,7.11542278]
["bitfinex-derivatives","ETHF0:USTF0",1772085536919,0.81594046,2066.1,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085537620,0.81594046,2066.1,2065.8,0.7790914]
["bitfinex-derivatives","ETHF0:USTF0",1772085539826,0.81594046,2066.1,2065.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085540026,0.81594046,2066.1,2065.8,7.11542278]
["bitfinex-derivatives","ETHF0:USTF0",1772085540728,0.81594046,2066.1,2065.8,7.1208489]
["bitfinex-derivatives","ETHF0:USTF0",1772085541226,1.99657542,2066.0,2065.6,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085541430,0.81594046,2065.9,2065.5,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085542330,0.81594046,2065.9,2065.5,0.77944723]
["bitfinex-derivatives","ETHF0:USTF0",1772085546239,0.81594046,2066.3,2065.6,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085549533,1.99657542,2066.3,2065.6,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085549736,0.81594046,2066.2,2065.7,7.11542278]
["bitfinex-derivatives","ETHF0:USTF0",1772085550036,0.81594046,2066.2,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085556947,6.01393387,2066.6,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085556948,0.81594046,2066.3,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085557741,0.81594046,2066.5,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085557940,5.69332513,2066.4,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085558147,0.81594046,2066.5,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085558346,5.69291683,2066.4,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085558540,0.81594046,2066.5,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085558746,5.69291683,2066.4,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085558943,0.81594046,2066.4,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085581466,0.67259062,2066.6,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085581666,6.3511923,2066.5,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085581864,0.66918595,2066.5,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085582466,0.67259062,2066.6,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085582963,0.66918595,2066.4,2065.8,0.77442278]
["bitfinex-derivatives","ETHF0:USTF0",1772085591972,0.00340467,2066.6,2065.8,1.95505048]
["bitfinex-derivatives","ETHF0:USTF0",1772085592279,0.67259062,2066.6,2065.9,0.70001159]
["bitfinex-derivatives","ETHF0:USTF0",1772085596287,0.00340467,2066.6,2065.9,0.70001159]
["bitfinex-derivatives","ETHF0:USTF0",1772085596684,0.6781494,2066.6,2065.9,0.70001159]
["bitfinex-derivatives","ETHF0:USTF0",1772085602392,0.6781494,2066.6,2066.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085602890,0.6781494,2066.6,2065.5,0.00502445]
["bitfinex-derivatives","ETHF0:USTF0",1772085602891,0.67474473,2066.2,2065.5,0.00502445]
["bitfinex-derivatives","ETHF0:USTF0",1772085603086,0.67474473,2066.2,2065.5,0.6504972]
["bitfinex-derivatives","ETHF0:USTF0",1772085603289,0.67474473,2066.3,2065.5,0.6504972]
["bitfinex-derivatives","ETHF0:USTF0",1772085604787,0.67474473,2066.3,2065.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085605890,0.67474473,2066.3,2065.6,6.98647275]
["bitfinex-derivatives","ETHF0:USTF0",1772085606393,0.67474473,2066.3,2065.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085606593,0.67474473,2066.3,2065.6,6.98647275]
["bitfinex-derivatives","ETHF0:USTF0",1772085606792,0.67474473,2066.3,2065.7,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085615300,0.67474473,2066.3,2065.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772085616798,0.67474473,2066.3,2065.5,0.00502445]
["bitfinex-derivatives","ETHF0:USTF0",1772085617106,0.67474473,2066.3,2065.2,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085617107,0.67474473,2065.7,2065.2,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085617403,0.67474473,2065.7,2065.2,6.98647275]
["bitfinex-derivatives","ETHF0:USTF0",1772085617804,0.67474473,2065.7,2065.3,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085618006,0.67474473,2066.2,2065.3,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085618199,0.67474473,2066.0,2065.3,0.6508009]
["bitfinex-derivatives","ETHF0:USTF0",1772085620103,0.67474473,2065.8,2064.9,6.98647275]
["bitfinex-derivatives","ETHF0:USTF0",1772085620308,0.67474473,2065.8,2065.0,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085621202,0.67474473,2065.8,2065.0,0.65128959]
["bitfinex-derivatives","ETHF0:USTF0",1772085623005,0.67474473,2065.8,2065.0,0.00581684]
["bitfinex-derivatives","ETHF0:USTF0",1772085623314,0.67474473,2065.8,2064.0,1.1806277]
["bitfinex-derivatives","ETHF0:USTF0",1772085623315,0.67474473,2065.5,2064.6,0.64547275]
["bitfinex-derivatives","ETHF0:USTF0",1772085624111,0.67474473,2065.5,2064.6,0.65019574]
["bitfinex-derivatives","ETHF0:USTF0",1772085625106,0.67474473,2065.2,2064.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1772085626318,0.67474473,2065.2,2064.6,0.64434852]
["bitfinex-derivatives","ETHF0:USTF0",1772085627213,5.95372,2065.9,2064.6,0.64434852]
["bitfinex-derivatives","ETHF0:USTF0",1772085627214,0.60190124,2065.6,2064.6,0.64434852]
["bitfinex-derivatives","ETHF0:USTF0",1772085627417,1.26489624,2066.4,2064.7,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085627418,0.60190124,2065.9,2064.7,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085628117,0.60190124,2065.9,2065.0,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085628315,0.60190124,2065.9,2065.2,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085628616,0.60190124,2066.3,2065.3,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085631018,0.60190124,2066.3,2065.3,6.98062553]
["bitfinex-derivatives","ETHF0:USTF0",1772085631217,0.60190124,2066.3,2065.4,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085636321,0.65434701,2066.1,2065.4,0.63962553]
["bitfinex-derivatives","ETHF0:USTF0",1772085640320,0.65434701,2066.4,2065.8,0.60823469]
["bitfinex-derivatives","ETHF0:USTF0",1772085641923,0.65434701,2066.2,2065.8,0.60823469]
["bitfinex-derivatives","ETHF0:USTF0",1772085644025,0.65434701,2066.4,2065.8,0.60823469]
["bitfinex-derivatives","ETHF0:USTF0",1772085655730,0.65434701,2066.0,2065.6,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085656334,0.58888147,2065.9,2065.4,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085658027,1.18101227,2065.5,2064.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1772085658235,1.18101227,2065.5,2064.6,0.64440554]
["bitfinex-derivatives","ETHF0:USTF0",1772085658236,1.18101227,2065.3,2064.6,0.64440554]
["bitfinex-derivatives","ETHF0:USTF0",1772085660541,1.18101227,2064.9,2064.0,0.64376876]
["bitfinex-derivatives","ETHF0:USTF0",1772085660746,1.18101227,2065.1,2064.1,0.64376876]
["bitfinex-derivatives","ETHF0:USTF0",1772085661643,1.18719074,2065.1,2064.1,0.64954095]
["bitfinex-derivatives","ETHF0:USTF0",1772085663142,1.18101227,2064.5,2064.1,0.64954095]
["bitfinex-derivatives","ETHF0:USTF0",1772085663443,0.58888147,2064.3,2063.6,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085664241,0.58888147,2064.1,2063.6,0.64131981]
["bitfinex-derivatives","ETHF0:USTF0",1772085664748,0.58888147,2063.9,2063.6,0.00419764]
["bitfinex-derivatives","ETHF0:USTF0",1772085665340,0.58888147,2063.9,2062.9,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085666447,0.58888147,2063.9,2062.9,0.64242481]
["bitfinex-derivatives","ETHF0:USTF0",1772085668242,0.58888147,2063.9,2062.9,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1772085668446,0.58888147,2063.9,2062.9,0.64242481]
["bitfinex-derivatives","ETHF0:USTF0",1772085669948,0.57491559,2063.5,2062.4,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085670155,0.57491559,2063.2,2061.7,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085670956,0.58004564,2063.2,2061.7,0.64273191]
["bitfinex-derivatives","ETHF0:USTF0",1772085672448,0.57834317,2062.9,2061.7,0.64273191]
["bitfinex-derivatives","ETHF0:USTF0",1772085673051,0.5775679,2062.8,2061.7,0.64273191]
["bitfinex-derivatives","ETHF0:USTF0",1772085673955,0.57677837,2062.7,2061.7,0.64273191]
["bitfinex-derivatives","ETHF0:USTF0",1772085675852,0.57042604,2062.6,2061.7,0.00560974]
["bitfinex-derivatives","ETHF0:USTF0",1772085676558,0.5642206,2062.3,2060.7,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085676757,6.20536,2062.7,2060.8,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085676758,0.5642206,2062.1,2060.8,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085677057,0.56345668,2062.3,2060.9,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085677450,0.56345668,2062.3,2060.9,0.64121457]
["bitfinex-derivatives","ETHF0:USTF0",1772085677855,0.56345668,2062.3,2061.1,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085681059,0.56201299,2062.7,2061.3,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085681352,0.56201299,2062.7,2061.4,6.97912217]
["bitfinex-derivatives","ETHF0:USTF0",1772085681554,0.56201299,2062.7,2061.5,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085682158,0.56143014,2062.9,2061.7,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085683655,0.56004629,2063.1,2061.7,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085687477,0.56385719,2063.0,2061.7,0.63712217]
["bitfinex-derivatives","ETHF0:USTF0",1772085693362,0.56385719,2063.0,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772085693558,0.56343549,2063.1,2061.9,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085693760,0.56343549,2063.1,2062.1,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085693961,0.56796994,2063.2,2062.1,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085696369,0.00513005,2063.2,2062.1,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085696570,0.00513005,2063.2,2062.3,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085696765,0.57450803,2063.5,2062.3,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085697873,0.57987987,2063.5,2062.3,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085699874,0.00537184,2063.5,2062.5,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085700075,0.00537184,2063.5,2062.7,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085702873,0.56334848,2063.5,2062.7,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085704974,0.5563348,2063.0,2061.5,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085705179,0.55630789,2062.7,2061.5,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085705470,0.55630789,2062.5,2060.8,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085705668,0.55630789,2062.3,2060.8,0.57428805]
["bitfinex-derivatives","ETHF0:USTF0",1772085705868,0.55630789,2062.3,2060.8,0.57871045]
["bitfinex-derivatives","ETHF0:USTF0",1772085721382,0.55630789,2062.3,2061.0,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085723882,0.55630789,2062.3,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085725386,0.52759229,2062.5,2061.4,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085726783,0.53104622,2062.7,2061.4,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085726991,0.53104622,2062.7,2061.2,5.96707]
["bitfinex-derivatives","ETHF0:USTF0",1772085726992,0.53104622,2062.7,2061.6,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085727586,0.53101322,2063.0,2061.6,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085732887,0.56360177,2062.8,2061.7,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085734191,0.56366045,2062.6,2061.7,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085734495,0.56366045,2062.9,2061.7,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085735689,0.56366045,2062.9,2061.9,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085737289,0.56087541,2062.7,2061.9,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085739799,0.55703093,2062.5,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085740001,0.55638174,2062.3,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085745101,0.53570192,2062.5,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085746509,0.53335008,2062.7,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085747312,0.53272434,2062.5,2061.2,0.55717916]
["bitfinex-derivatives","ETHF0:USTF0",1772085750915,0.53272434,2062.5,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085751815,0.53458605,2062.3,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085759824,0.52572735,2062.5,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085760121,0.52572735,2062.3,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085767931,0.49654748,2062.1,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085769031,4.05117859,2062.5,2061.4,0.58946422]
["bitfinex-derivatives","ETHF0:USTF0",1772085769232,0.49610004,2062.6,2061.5,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085769632,0.49610004,2062.4,2061.6,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085770727,0.49583241,2062.2,2061.4,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085773933,6.2011092,2062.1,2061.4,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085774133,0.49018373,2062.1,2061.4,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085777239,1.67595283,2062.1,2061.4,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085778035,4.05117859,2062.5,2061.4,0.60278704]
["bitfinex-derivatives","ETHF0:USTF0",1772085778240,4.05117859,2062.5,2061.7,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085778241,0.55357261,2062.3,2061.7,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085779242,0.55357261,2062.2,2061.7,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085779542,0.55357261,2062.0,2061.6,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085779738,0.55724006,2062.0,2061.6,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085781039,0.55357261,2061.8,2061.4,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085781540,0.55357261,2061.4,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085785142,0.55357261,2061.9,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085787445,0.00366745,2062.0,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085787643,0.55724006,2062.0,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085789144,0.55724006,2062.0,2060.8,6.3504224]
["bitfinex-derivatives","ETHF0:USTF0",1772085789145,0.55724006,2062.0,2061.1,6.92255198]
["bitfinex-derivatives","ETHF0:USTF0",1772085790245,0.55724006,2062.0,2061.1,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085790449,5.70021219,2061.9,2060.9,6.92255198]
["bitfinex-derivatives","ETHF0:USTF0",1772085790748,0.55357261,2061.8,2060.9,6.92255198]
["bitfinex-derivatives","ETHF0:USTF0",1772085790946,0.55357261,2061.8,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085802154,0.55357261,2061.8,2060.9,6.92255198]
["bitfinex-derivatives","ETHF0:USTF0",1772085802355,0.55357261,2061.8,2061.0,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085803258,0.55357261,2061.8,2060.9,0.57655198]
["bitfinex-derivatives","ETHF0:USTF0",1772085804859,0.55357261,2061.8,2060.8,0.58097438]
["bitfinex-derivatives","ETHF0:USTF0",1772085805049,5.70720513,2061.7,2060.8,0.58097438]
["bitfinex-derivatives","ETHF0:USTF0",1772085805255,0.55357261,2061.6,2060.8,0.58097438]
["bitfinex-derivatives","ETHF0:USTF0",1772085806258,0.55357261,2061.6,2060.8,0.0044224]
["bitfinex-derivatives","ETHF0:USTF0",1772085806462,0.56025862,2061.4,2060.8,0.0044224]
["bitfinex-derivatives","ETHF0:USTF0",1772085807257,0.56025862,2061.4,2060.4,0.54338364]
["bitfinex-derivatives","ETHF0:USTF0",1772085808160,0.56025862,2061.2,2060.2,0.54338364]
["bitfinex-derivatives","ETHF0:USTF0",1772085808366,0.56025862,2061.2,2060.2,0.54870167]
["bitfinex-derivatives","ETHF0:USTF0",1772085813374,0.56025862,2061.2,2060.5,0.54338364]
["bitfinex-derivatives","ETHF0:USTF0",1772085814075,0.55750125,2061.3,2060.7,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085814276,0.55750125,2061.5,2060.9,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085814783,0.55750125,2061.6,2060.9,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085815974,0.55750125,2061.9,2060.9,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085819180,0.5611687,2062.0,2060.9,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085820381,0.5611687,2062.0,2061.0,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085822785,0.00366745,2062.0,2061.2,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085822985,0.5611687,2062.0,2061.2,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085824387,0.5611687,2062.0,2061.0,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085826489,0.5611687,2062.0,2060.8,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085826689,0.55750125,2061.8,2060.8,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085828691,0.55750125,2061.6,2060.3,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085834996,0.55750125,2061.6,2060.5,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085836295,0.56933628,2061.2,2060.5,0.56872163]
["bitfinex-derivatives","ETHF0:USTF0",1772085836689,0.56933628,2061.2,2060.2,0.00531803]
["bitfinex-derivatives","ETHF0:USTF0",1772085836895,0.56933628,2061.2,2060.4,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085845098,0.56933628,2061.8,2061.0,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085845299,0.56933628,2061.8,2061.2,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085845700,0.56933628,2061.9,2061.2,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085853299,0.00366745,2062.0,2061.3,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085853500,0.56933628,2062.3,2061.3,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085854100,0.56933628,2062.5,2061.5,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085854403,0.00436371,2062.5,2061.7,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085854704,0.00436371,2062.5,2061.7,0.58025364]
["bitfinex-derivatives","ETHF0:USTF0",1772085855201,6.0105292,2063.6,2061.7,0.58025364]
["bitfinex-derivatives","ETHF0:USTF0",1772085855202,0.56933628,2062.8,2061.7,0.58025364]
["bitfinex-derivatives","ETHF0:USTF0",1772085855806,0.56933628,2063.4,2061.9,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085856201,0.57546934,2063.4,2061.9,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085860810,0.56933628,2063.2,2061.8,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085862006,0.56933628,2063.0,2061.8,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085871914,0.53469889,2062.9,2061.8,0.57665194]
["bitfinex-derivatives","ETHF0:USTF0",1772085876223,0.53469889,2062.9,2061.9,0.57352636]
["bitfinex-derivatives","ETHF0:USTF0",1772085882230,0.53469889,2062.9,2062.0,0.57352636]
["bitfinex-derivatives","ETHF0:USTF0",1772085883229,0.57213616,2063.1,2062.2,0.57352636]
["bitfinex-derivatives","ETHF0:USTF0",1772085883526,0.57213616,2063.1,2062.4,0.57352636]
["bitfinex-derivatives","ETHF0:USTF0",1772085884932,0.57213616,2062.9,2061.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772085885435,0.57213616,2062.6,2061.7,0.0036017]
["bitfinex-derivatives","ETHF0:USTF0",1772085886932,0.57213616,2062.6,2061.7,0.57712806]
["bitfinex-derivatives","ETHF0:USTF0",1772085900637,0.58397655,2062.8,2061.8,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085900834,0.58397655,2062.8,2061.9,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085901036,0.58397655,2062.8,2062.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085901633,0.58397655,2063.3,2062.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085901836,0.58397655,2063.1,2062.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085903041,0.58397655,2062.9,2062.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085906247,0.58397655,2063.2,2062.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085907241,0.59010961,2063.4,2062.2,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085907541,0.59010961,2063.4,2062.3,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085910340,0.59010961,2063.4,2062.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772085910635,0.59010961,2063.4,2062.5,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085910636,0.00613306,2063.4,2062.5,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085911142,0.59010961,2063.4,2062.5,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085913842,0.00613306,2063.4,2062.5,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085917546,0.58397655,2063.6,2062.7,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085917746,0.58397655,2063.9,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772085918045,0.58397655,2064.1,2063.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085918549,0.5882371,2064.1,2063.1,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085921249,0.5882371,2064.1,2063.2,6.90259348]
["bitfinex-derivatives","ETHF0:USTF0",1772085921450,0.5882371,2064.1,2063.2,6.90873659]
["bitfinex-derivatives","ETHF0:USTF0",1772085922151,0.5882371,2064.1,2063.3,0.55359348]
["bitfinex-derivatives","ETHF0:USTF0",1772085923451,0.5882371,2064.1,2063.2,6.35514311]
["bitfinex-derivatives","ETHF0:USTF0",1772085925658,0.5882371,2064.1,2063.2,6.90873659]
["bitfinex-derivatives","ETHF0:USTF0",1772085926059,0.5882371,2064.1,2063.3,0.5706911]
["bitfinex-derivatives","ETHF0:USTF0",1772085931460,0.00426055,2064.1,2063.3,0.5706911]
["bitfinex-derivatives","ETHF0:USTF0",1772085931760,0.55172961,2064.1,2063.3,0.5706911]
["bitfinex-derivatives","ETHF0:USTF0",1772085932459,0.00426055,2064.1,2063.3,0.5706911]
["bitfinex-derivatives","ETHF0:USTF0",1772085934260,0.53147855,2064.9,2063.5,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085934461,0.53147855,2064.8,2063.5,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085934958,0.53147855,2064.8,2063.6,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085935157,0.53561017,2064.8,2063.6,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085935553,0.00413162,2064.8,2063.7,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085935762,15.95643026,2065.4,2064.0,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085935763,0.53147855,2065.2,2064.0,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085935964,0.53147855,2065.2,2064.0,8.14604298]
["bitfinex-derivatives","ETHF0:USTF0",1772085936165,0.53147855,2065.8,2064.3,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085936367,0.53147855,2065.6,2064.5,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085936768,0.53487663,2065.6,2064.5,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085939467,0.53147855,2065.9,2064.9,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085939672,0.53147855,2065.9,2065.1,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085940471,0.53714097,2065.9,2065.1,0.56590222]
["bitfinex-derivatives","ETHF0:USTF0",1772085940671,0.00566242,2065.9,2065.1,0.56590222]
["bitfinex-derivatives","ETHF0:USTF0",1772085941374,0.53714097,2065.9,2065.1,0.56590222]
["bitfinex-derivatives","ETHF0:USTF0",1772085942264,0.00566242,2065.9,2065.1,0.56590222]
["bitfinex-derivatives","ETHF0:USTF0",1772085943570,0.53714097,2065.9,2065.1,0.00412275]
["bitfinex-derivatives","ETHF0:USTF0",1772085944064,2.31521632,2065.9,2065.1,0.00412275]
["bitfinex-derivatives","ETHF0:USTF0",1772085944269,0.53147855,2065.8,2064.7,6.90877947]
["bitfinex-derivatives","ETHF0:USTF0",1772085944475,0.53147855,2065.8,2064.8,0.56177947]
["bitfinex-derivatives","ETHF0:USTF0",1772085945272,0.53147855,2065.8,2064.8,0.56621161]
["bitfinex-derivatives","ETHF0:USTF0",1772085948376,0.53147855,2065.8,2064.8,0.00443214]
["bitfinex-derivatives","ETHF0:USTF0",1772085949776,0.53147855,2065.8,2064.8,0.56621161]
["bitfinex-derivatives","ETHF0:USTF0",1772085962881,0.00566242,2065.9,2064.8,0.56621161]
["bitfinex-derivatives","ETHF0:USTF0",1772085963189,0.56246925,2066.4,2065.2,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085963383,0.56246925,2066.2,2065.2,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085964084,0.56685037,2066.2,2065.2,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085964284,0.56246925,2066.0,2065.2,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085970186,0.56246925,2065.8,2065.0,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085971186,0.56246925,2065.6,2064.6,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085971384,0.56246925,2065.4,2064.6,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085972190,0.56246925,2065.4,2064.6,0.54465112]
["bitfinex-derivatives","ETHF0:USTF0",1772085972792,0.56246925,2065.8,2064.6,0.54465112]
["bitfinex-derivatives","ETHF0:USTF0",1772085972988,0.56246925,2065.6,2064.6,0.54465112]
["bitfinex-derivatives","ETHF0:USTF0",1772085973388,0.56246925,2065.6,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085975284,4.05337189,2066.1,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085975491,0.56246925,2065.7,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085976389,0.56246925,2066.0,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085976692,0.56246925,2065.8,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085978692,0.56246925,2065.8,2064.9,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085978894,0.56246925,2066.1,2064.9,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085982793,0.56246925,2065.9,2065.1,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085984290,0.56246925,2065.9,2064.6,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1772085984488,0.56246925,2065.7,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085989097,0.52544613,2065.5,2064.7,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1772085990091,0.52544613,2065.5,2064.6,0.00362383]
["bitfinex-derivatives","ETHF0:USTF0",1772085990400,0.52544613,2065.5,2064.6,0.57194468]
["bitfinex-derivatives","ETHF0:USTF0",1772086007215,0.56536507,2065.8,2064.8,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086007415,0.56536507,2065.8,2065.0,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086007817,0.00438112,2066.2,2065.0,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086008018,0.56536507,2066.1,2065.0,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086011419,0.56536507,2066.1,2065.1,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086015217,0.00438112,2066.2,2065.7,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086015519,0.56974619,2066.2,2065.8,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086018225,0.57181791,2066.3,2065.8,0.53283788]
["bitfinex-derivatives","ETHF0:USTF0",1772086018927,0.57181791,2066.3,2065.9,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086019125,0.67181791,2067.1,2066.3,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086019322,0.67595597,2067.1,2066.4,6.91265228]
["bitfinex-derivatives","ETHF0:USTF0",1772086019821,0.67595597,2067.1,2066.5,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086020623,0.57181791,2066.5,2066.0,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086021726,0.57181791,2066.5,2066.0,0.57323784]
["bitfinex-derivatives","ETHF0:USTF0",1772086024624,0.57181791,2066.3,2066.0,6.34758556]
["bitfinex-derivatives","ETHF0:USTF0",1772086026018,0.57181791,2066.3,2065.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772086026219,1.18067648,2066.4,2065.5,1.18067648]
["bitfinex-derivatives","ETHF0:USTF0",1772086026220,0.57181791,2066.1,2065.5,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086026727,0.57181791,2066.5,2065.6,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086026920,0.57181791,2066.5,2065.6,0.57378575]
["bitfinex-derivatives","ETHF0:USTF0",1772086031228,12.55166726,2067.1,2065.6,0.57378575]
["bitfinex-derivatives","ETHF0:USTF0",1772086031229,0.57181791,2066.6,2065.6,0.57378575]
["bitfinex-derivatives","ETHF0:USTF0",1772086031826,0.57181791,2067.0,2065.6,0.57378575]
["bitfinex-derivatives","ETHF0:USTF0",1772086032522,0.57181791,2067.0,2065.7,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086035825,0.57181791,2067.0,2065.9,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086036032,0.57181791,2067.0,2066.1,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086037935,0.10413806,2067.1,2066.1,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086038429,6.0105292,2067.9,2066.7,5.95121]
["bitfinex-derivatives","ETHF0:USTF0",1772086038626,0.69652152,2068.4,2067.0,1.77126725]
["bitfinex-derivatives","ETHF0:USTF0",1772086038627,0.58147742,2068.4,2067.0,1.77126725]
["bitfinex-derivatives","ETHF0:USTF0",1772086038835,0.58147742,2068.2,2067.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772086039033,0.58147742,2068.2,2067.1,6.34338258]
["bitfinex-derivatives","ETHF0:USTF0",1772086039534,0.58513068,2068.2,2067.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772086040032,0.58513068,2068.2,2067.2,6.34458197]
["bitfinex-derivatives","ETHF0:USTF0",1772086040234,0.58513068,2068.2,2067.3,0.00258197]
["bitfinex-derivatives","ETHF0:USTF0",1772086041733,0.57181791,2068.8,2067.6,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086042137,0.57181791,2068.8,2067.8,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086042432,0.57181791,2068.8,2068.0,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086042633,0.57700083,2068.8,2068.0,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086044836,0.00518292,2068.8,2068.0,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086045632,0.00518292,2068.8,2067.9,1.77126725]
["bitfinex-derivatives","ETHF0:USTF0",1772086045633,0.57181791,2069.0,2068.2,0.56865228]
["bitfinex-derivatives","ETHF0:USTF0",1772086045929,0.53255882,2069.6,2068.4,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086046335,1.73564652,2069.8,2068.8,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086046532,1.73564652,2069.8,2069.0,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086046736,1.20647886,2069.8,2069.0,0.58893504]
["bitfinex-derivatives","ETHF0:USTF0",1772086046933,0.53255882,2072.2,2069.7,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086047135,40.8,2072.3,2069.6,7.71418725]
["bitfinex-derivatives","ETHF0:USTF0",1772086047136,0.53255882,2071.5,2070.1,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086047332,0.53255882,2071.5,2070.3,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086047734,0.53255882,2072.2,2071.3,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086047930,0.53607818,2072.2,2071.4,6.92104048]
["bitfinex-derivatives","ETHF0:USTF0",1772086048334,0.53255882,2073.0,2072.1,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086048539,0.53255882,2073.0,2071.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772086048834,0.53255882,2073.0,2071.3,5.94150477]
["bitfinex-derivatives","ETHF0:USTF0",1772086048835,0.53255882,2073.0,2071.9,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086049034,0.53255882,2073.0,2072.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772086049337,0.53641159,2073.0,2072.1,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086049535,0.53641159,2073.0,2072.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772086050039,0.53641159,2073.0,2071.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772086050241,0.53641159,2073.0,2072.0,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086050441,0.53641159,2073.0,2072.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772086050638,0.53641159,2073.0,2071.8,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086050938,0.53641159,2073.0,2071.6,6.91904048]
["bitfinex-derivatives","ETHF0:USTF0",1772086051141,0.53641159,2073.0,2071.4,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086051338,0.53255882,2072.6,2071.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772086051637,0.53255882,2072.6,2071.5,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086052432,0.53255882,2072.6,2071.6,6.91604048]
["bitfinex-derivatives","ETHF0:USTF0",1772086052839,0.53255882,2072.6,2071.7,0.58304048]
["bitfinex-derivatives","ETHF0:USTF0",1772086053543,0.59510381,2072.9,2072.1,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086053745,10.32419486,2074.3,2072.3,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086053746,0.59510381,2073.4,2072.3,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086054038,0.59510381,2073.4,2072.4,6.89863654]
["bitfinex-derivatives","ETHF0:USTF0",1772086054236,0.59510381,2073.3,2072.4,6.89863654]
["bitfinex-derivatives","ETHF0:USTF0",1772086054432,1.19021494,2073.1,2072.5,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086054637,0.59510381,2073.1,2072.5,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086054832,0.59511113,2073.0,2072.5,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086055235,0.59890401,2073.1,2072.5,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086055440,0.59511113,2073.0,2072.6,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086055941,0.59511113,2072.9,2072.6,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086056544,0.18802589,2072.8,2072.6,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086056742,0.52174274,2074.1,2073.1,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086056941,0.52174274,2074.1,2073.3,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086057143,0.52174274,2074.0,2073.3,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086057437,0.52174274,2074.0,2072.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1772086057438,1.19305732,2074.3,2073.7,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086057638,0.52187838,2074.2,2073.5,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086057840,0.52187838,2074.2,2073.1,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086058037,0.71613895,2074.2,2073.4,0.00591318]
["bitfinex-derivatives","ETHF0:USTF0",1772086058237,0.52811306,2074.2,2073.4,0.00591318]
["bitfinex-derivatives","ETHF0:USTF0",1772086058634,0.18802589,2073.8,2073.4,0.00591318]
["bitfinex-derivatives","ETHF0:USTF0",1772086058838,0.18802589,2073.8,2073.2,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086059040,0.52437588,2074.0,2073.2,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086059240,0.00623468,2074.2,2073.2,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086059241,0.5337097,2074.2,2073.2,0.56563654]
["bitfinex-derivatives","ETHF0:USTF0",1772086059440,0.00623468,2074.2,2073.1,14.27336725]
["bitfinex-derivatives","ETHF0:USTF0",1772086059639,0.00623468,2074.2,2073.2,0.19810178]
["bitfinex-derivatives","ETHF0:USTF0",1772086059845,1.78816113,2074.3,2073.5,0.19810178]
["bitfinex-derivatives","ETHF0:USTF0",1772086060145,0.59510381,2074.2,2073.2,0.20245957]
["bitfinex-derivatives","ETHF0:USTF0",1772086060846,0.60017306,2074.2,2073.2,0.20612355]
["bitfinex-derivatives","ETHF0:USTF0",1772086061043,0.60017306,2074.2,2073.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772086061340,0.59510381,2074.1,2073.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772086061546,0.00506925,2074.2,2073.4,0.21120673]
["bitfinex-derivatives","ETHF0:USTF0",1772086061747,0.00506925,2074.2,2073.4,1.98247398]
["bitfinex-derivatives","ETHF0:USTF0",1772086062045,0.00506925,2074.2,2073.5,0.21294063]
["bitfinex-derivatives","ETHF0:USTF0",1772086063042,0.59510381,2074.0,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086063843,0.7831297,2074.0,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086064043,0.59510381,2074.0,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086064439,0.59510381,2073.7,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086064842,0.18802589,2073.6,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086065044,0.7831297,2073.6,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086065342,0.18211271,2073.6,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086065742,0.18211271,2073.5,2073.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772086065947,0.18211271,2073.5,2073.2,0.00366398]
["bitfinex-derivatives","ETHF0:USTF0",1772086066243,0.59510381,2074.1,2073.2,0.20955259]
["bitfinex-derivatives","ETHF0:USTF0",1772086067248,0.33858403,2074.3,2073.6,0.24693538]
["bitfinex-derivatives","ETHF0:USTF0",1772086067442,0.59510381,2074.5,2073.6,0.24693538]
["bitfinex-derivatives","ETHF0:USTF0",1772086067443,0.59510381,2074.5,2073.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772086067647,0.59510381,2074.4,2073.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772086068048,0.77721652,2074.4,2073.7,6.5729097]
["bitfinex-derivatives","ETHF0:USTF0",1772086068252,0.78296936,2074.4,2073.7,6.5729097]
["bitfinex-derivatives","ETHF0:USTF0",1772086068944,0.60085665,2074.4,2073.8,0.25894918]
["bitfinex-derivatives","ETHF0:USTF0",1772086069141,0.59510381,2074.7,2073.9,0.25894918]
["bitfinex-derivatives","ETHF0:USTF0",1772086069650,0.59510381,2075.5,2074.1,0.30496215]
["bitfinex-derivatives","ETHF0:USTF0",1772086069848,0.59510381,2075.3,2074.1,0.30895966]
["bitfinex-derivatives","ETHF0:USTF0",1772086070045,0.60054701,2075.3,2074.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086070244,0.18211271,2074.8,2074.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086070444,0.59510381,2075.2,2074.2,0.30524436]
["bitfinex-derivatives","ETHF0:USTF0",1772086070940,0.59510381,2075.2,2074.4,0.30919683]
["bitfinex-derivatives","ETHF0:USTF0",1772086071144,0.59510381,2075.2,2074.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086071343,0.59510381,2075.2,2074.6,0.30910729]
["bitfinex-derivatives","ETHF0:USTF0",1772086071545,0.59510381,2075.8,2074.7,0.30366409]
["bitfinex-derivatives","ETHF0:USTF0",1772086071749,0.59510381,2075.7,2074.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086072146,0.59510381,2075.3,2074.4,0.30757402]
["bitfinex-derivatives","ETHF0:USTF0",1772086072350,0.59510381,2075.3,2074.4,6.62757402]
["bitfinex-derivatives","ETHF0:USTF0",1772086072544,0.59885962,2075.3,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086072747,0.59510381,2074.7,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086072948,0.59510381,2075.2,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086073151,0.77721652,2075.0,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086073350,0.59510381,2075.0,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086073750,0.77721652,2074.8,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086073949,0.59510381,2074.8,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086074153,0.18211271,2074.6,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086074652,0.18211271,2074.5,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086074855,0.59510381,2074.8,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086075154,0.18211271,2074.7,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086075354,0.77721652,2074.7,2074.4,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1772086075557,0.59510381,2074.7,2074.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772086075754,0.18211271,2074.6,2074.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772086075953,0.77345689,2074.6,2074.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772086076154,0.18211271,2074.5,2074.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772086076451,0.59134418,2075.2,2074.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772086076651,0.59134418,2075.2,2074.2,6.32366782]
["bitfinex-derivatives","ETHF0:USTF0",1772086076853,0.59134418,2075.2,2074.2,6.94896019]
["bitfinex-derivatives","ETHF0:USTF0",1772086077254,0.59134418,2075.2,2074.2,0.62896019]
["bitfinex-derivatives","ETHF0:USTF0",1772086077454,0.59134418,2075.2,2073.8,6.94329237]
["bitfinex-derivatives","ETHF0:USTF0",1772086077748,0.59134418,2075.2,2073.9,6.10430543]
["bitfinex-derivatives","ETHF0:USTF0",1772086077955,0.59134418,2075.2,2074.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086078647,0.59134418,2075.2,2074.0,0.62883771]
["bitfinex-derivatives","ETHF0:USTF0",1772086079050,0.59134418,2075.2,2074.0,0.00354534]
["bitfinex-derivatives","ETHF0:USTF0",1772086080749,0.59134418,2075.2,2073.6,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086081052,0.59134418,2074.8,2073.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772086081858,0.59134418,2074.8,2073.5,6.32406208]
["bitfinex-derivatives","ETHF0:USTF0",1772086082354,0.59134418,2074.8,2073.5,6.94935445]
["bitfinex-derivatives","ETHF0:USTF0",1772086083256,0.59134418,2074.8,2073.5,6.32406208]
["bitfinex-derivatives","ETHF0:USTF0",1772086083960,0.59134418,2074.8,2073.5,0.00606208]
["bitfinex-derivatives","ETHF0:USTF0",1772086084158,0.59134418,2074.6,2073.5,0.00606208]
["bitfinex-derivatives","ETHF0:USTF0",1772086084459,0.59134418,2074.4,2073.5,0.00606208]
["bitfinex-derivatives","ETHF0:USTF0",1772086086658,0.59134418,2074.4,2073.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086087057,7.41734418,2074.4,2073.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086087259,0.59134418,2074.3,2073.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086087660,0.59134418,2074.1,2073.0,0.63120652]
["bitfinex-derivatives","ETHF0:USTF0",1772086089061,0.59134418,2074.1,2073.0,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772086089260,0.59134418,2073.9,2073.0,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772086089766,0.59134418,2073.7,2073.0,0.63120652]
["bitfinex-derivatives","ETHF0:USTF0",1772086089962,0.00462185,2073.7,2073.0,0.63120652]
["bitfinex-derivatives","ETHF0:USTF0",1772086090168,0.59134418,2075.1,2073.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086090362,0.59134418,2074.9,2073.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086091166,0.59485864,2074.9,2073.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086091769,0.59485864,2074.9,2073.6,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086092068,0.59485864,2074.9,2073.7,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086092768,0.59485864,2074.9,2073.9,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086093269,0.59485864,2074.9,2074.1,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086093270,0.00351446,2074.9,2074.1,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086093971,0.59485864,2074.9,2074.1,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086094270,0.00351446,2074.9,2074.1,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086095874,0.59134418,2075.2,2074.3,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086096073,0.59134418,2075.2,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086096469,0.59134418,2075.7,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086096674,0.59485864,2075.7,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086096876,0.59571194,2075.7,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086097774,0.5992264,2075.7,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086098980,0.59134418,2075.5,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086099479,0.59134418,2075.3,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086099883,0.59134418,2075.0,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086100480,0.59485864,2075.0,2074.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086101475,0.59485864,2075.0,2074.2,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086101682,0.59134418,2075.0,2074.2,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086103481,0.24523776,2075.7,2074.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086103482,0.59134418,2074.8,2074.0,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086103881,0.59134418,2074.8,2073.8,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086104078,0.59134418,2074.6,2073.8,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086104473,0.59134418,2074.6,2073.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086105189,0.59485864,2074.6,2073.4,0.62529237]
["bitfinex-derivatives","ETHF0:USTF0",1772086106483,0.66904266,2074.3,2073.1,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086106885,0.00351446,2074.1,2073.1,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086107090,0.66904266,2074.0,2073.1,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086107686,0.67255712,2074.0,2073.1,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086108277,0.66904266,2073.8,2073.1,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086108484,0.66904266,2073.8,2073.0,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772086108883,0.66904266,2073.5,2073.0,0.00591415]
["bitfinex-derivatives","ETHF0:USTF0",1772086109284,0.00571346,2074.1,2072.7,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086109285,0.66904266,2073.3,2072.7,0.6386042]
["bitfinex-derivatives","ETHF0:USTF0",1772086110290,0.66904266,2073.3,2072.7,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1772086110693,0.66904266,2073.3,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086110991,0.67255712,2073.3,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086111191,0.66904266,2073.3,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086112582,0.67255712,2073.3,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086112783,0.66904266,2073.7,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086117499,0.67255712,2073.7,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086119789,0.66904266,2073.7,2072.7,0.6422662]
["bitfinex-derivatives","ETHF0:USTF0",1772086119995,0.69315787,2074.1,2072.9,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086120296,0.69315787,2074.1,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086120996,0.68744441,2073.9,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086121400,0.69095887,2073.9,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086122603,0.68744441,2073.9,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086123102,0.00351446,2073.8,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086123401,0.69095887,2073.8,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086124302,0.00351446,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086125703,0.00351446,2073.6,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086125903,0.68744441,2073.8,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086126305,0.69095887,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086126502,0.68744441,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086126704,0.00351446,2073.6,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086127402,0.68744441,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086127804,0.00351446,2073.6,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086128212,0.00351446,2073.5,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086128509,0.68744441,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086128708,0.00351446,2073.6,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086128910,0.68744441,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086129311,0.00351446,2073.5,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086129711,0.00351446,2073.4,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086129909,0.68744441,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086130308,0.00351446,2073.5,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086130503,0.68744441,2074.0,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086130912,0.00351446,2073.7,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086131311,0.00351446,2073.5,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086131512,0.68744441,2073.9,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086131814,0.00351446,2073.6,2073.0,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086132113,0.69315787,2074.1,2073.1,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086132712,0.68744441,2074.3,2073.3,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086133015,0.68744441,2074.3,2073.5,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086133715,0.6922129,2074.3,2073.5,0.67643739]
["bitfinex-derivatives","ETHF0:USTF0",1772086140720,0.00476849,2074.3,2073.6,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086141317,0.68479262,2074.3,2073.3,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086141617,0.68479262,2074.3,2073.1,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086142320,0.68002413,2074.1,2073.1,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086144121,0.68002413,2074.1,2073.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772086144715,0.68002413,2073.9,2072.7,0.73142047]
["bitfinex-derivatives","ETHF0:USTF0",1772086145020,0.68002413,2073.7,2072.7,0.73142047]
["bitfinex-derivatives","ETHF0:USTF0",1772086145214,0.68002413,2073.7,2072.7,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1772086145415,0.68002413,2073.5,2072.7,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1772086145816,0.68002413,2073.5,2072.4,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086146024,0.68002413,2073.3,2072.4,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086146818,0.68002413,2073.3,2072.4,0.73247686]
["bitfinex-derivatives","ETHF0:USTF0",1772086147218,47.426,2073.7,2072.4,0.73247686]
["bitfinex-derivatives","ETHF0:USTF0",1772086147523,0.68002413,2073.5,2072.6,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086150828,0.68002413,2073.5,2072.4,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1772086151029,0.68002413,2073.5,2072.4,0.73247686]
["bitfinex-derivatives","ETHF0:USTF0",1772086154226,1.75705266,2073.6,2072.4,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1772086154227,0.68002413,2073.3,2072.4,0.00471839]
["bitfinex-derivatives","ETHF0:USTF0",1772086154424,0.68002413,2073.3,2071.9,7.04775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086154622,0.68002413,2073.3,2072.0,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086155525,0.68002413,2073.3,2072.0,0.73306057]
["bitfinex-derivatives","ETHF0:USTF0",1772086156025,0.68002413,2073.2,2071.7,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086156229,0.68002413,2072.8,2071.7,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086156627,0.68002413,2072.7,2071.7,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086157133,0.68552137,2072.7,2071.7,0.73316239]
["bitfinex-derivatives","ETHF0:USTF0",1772086165236,0.00549724,2072.7,2071.7,0.73316239]
["bitfinex-derivatives","ETHF0:USTF0",1772086165737,0.00549724,2072.7,2072.0,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086167535,0.72239586,2072.7,2072.0,0.72775847]
["bitfinex-derivatives","ETHF0:USTF0",1772086169442,0.72239586,2072.7,2071.8,0.71163076]
["bitfinex-derivatives","ETHF0:USTF0",1772086170540,0.72239586,2072.7,2071.7,0.00540392]
["bitfinex-derivatives","ETHF0:USTF0",1772086172039,0.71689862,2072.5,2071.7,0.00540392]
["bitfinex-derivatives","ETHF0:USTF0",1772086175742,0.71689862,2072.5,2071.3,0.74482548]
["bitfinex-derivatives","ETHF0:USTF0",1772086175943,0.71283983,2072.3,2071.3,0.74482548]
["bitfinex-derivatives","ETHF0:USTF0",1772086176741,0.71283983,2072.3,2071.3,0.75040584]
["bitfinex-derivatives","ETHF0:USTF0",1772086177436,0.71283983,2072.3,2071.3,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1772086177633,0.71283983,2072.1,2071.3,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1772086177837,0.71283983,2072.1,2070.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772086177838,0.71283983,2071.9,2071.0,0.74482548]
["bitfinex-derivatives","ETHF0:USTF0",1772086178941,0.71283983,2071.9,2071.0,0.74955762]
["bitfinex-derivatives","ETHF0:USTF0",1772086182448,0.71283983,2072.3,2071.1,0.74482548]
["bitfinex-derivatives","ETHF0:USTF0",1772086188552,0.71283983,2072.1,2071.0,0.00473214]
["bitfinex-derivatives","ETHF0:USTF0",1772086188754,0.71283983,2072.1,2071.0,0.74955762]
["bitfinex-derivatives","ETHF0:USTF0",1772086189751,0.71283983,2072.0,2071.0,0.74955762]
["bitfinex-derivatives","ETHF0:USTF0",1772086202269,0.73274397,2072.1,2071.0,0.74955762]
["bitfinex-derivatives","ETHF0:USTF0",1772086202463,0.73274397,2072.1,2071.1,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086202766,0.73274397,2072.3,2071.3,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086203158,0.73274397,2072.3,2071.3,7.99284641]
["bitfinex-derivatives","ETHF0:USTF0",1772086203367,0.73274397,2072.3,2071.1,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772086203368,0.73274397,2072.3,2071.4,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086203563,0.00549724,2072.7,2071.6,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772086203764,0.73824121,2072.7,2071.8,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086204563,0.00549724,2072.7,2071.8,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086205362,0.73824121,2072.7,2071.8,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086212578,0.00549724,2072.7,2071.8,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086213788,0.73824121,2072.7,2071.8,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086214284,0.73824121,2072.7,2071.6,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086217482,2.36617139,2072.7,2071.6,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086217783,0.73274397,2072.6,2071.6,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086218787,0.73274397,2072.4,2071.2,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086223993,0.00549724,2072.7,2071.4,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086224293,0.73824121,2072.7,2071.7,0.74271378]
["bitfinex-derivatives","ETHF0:USTF0",1772086228991,0.00549724,2072.7,2071.8,0.77187059]
["bitfinex-derivatives","ETHF0:USTF0",1772086229191,0.00549724,2072.7,2072.0,0.77187059]
["bitfinex-derivatives","ETHF0:USTF0",1772086230295,0.75469102,2072.7,2072.0,0.77187059]
["bitfinex-derivatives","ETHF0:USTF0",1772086230800,0.75469102,2072.7,2071.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772086231494,0.75469102,2072.7,2072.0,0.77187059]
["bitfinex-derivatives","ETHF0:USTF0",1772086233390,0.75469102,2072.7,2071.8,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1772086233700,0.76044497,2072.5,2071.8,0.82576725]
["bitfinex-derivatives","ETHF0:USTF0",1772086242502,0.00549724,2072.7,2072.0,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086242803,0.76044497,2072.9,2072.2,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086243806,0.76468953,2072.9,2072.2,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086244702,0.00424456,2072.9,2072.2,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086244908,0.76044497,2073.2,2072.2,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086246006,0.76661499,2073.2,2072.2,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086247208,0.76661499,2073.2,2072.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772086247209,0.76044497,2074.1,2073.1,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086247407,3.15063,2073.9,2073.3,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086247713,0.76044497,2074.5,2073.3,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086248010,0.76044497,2074.5,2073.5,0.71286741]
["bitfinex-derivatives","ETHF0:USTF0",1772086248205,3.40503497,2074.4,2073.5,0.71820136]
["bitfinex-derivatives","ETHF0:USTF0",1772086251411,0.73368014,2075.9,2074.2,0.79986601]
["bitfinex-derivatives","ETHF0:USTF0",1772086251612,0.73368014,2075.7,2074.4,0.79986601]
["bitfinex-derivatives","ETHF0:USTF0",1772086252412,0.73858321,2075.7,2074.4,0.79986601]
["bitfinex-derivatives","ETHF0:USTF0",1772086253807,0.73858321,2075.7,2074.3,7.11986601]
["bitfinex-derivatives","ETHF0:USTF0",1772086254102,0.73858321,2075.7,2074.4,0.79986601]
["bitfinex-derivatives","ETHF0:USTF0",1772086260915,0.73858321,2075.7,2074.5,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086264119,0.80478885,2075.6,2074.5,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086264316,0.80478885,2075.6,2073.9,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086264707,0.80478885,2075.6,2074.0,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086264914,0.80478885,2075.5,2074.0,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086265214,0.80478885,2075.3,2074.0,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086268721,0.80478885,2075.1,2074.0,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086270716,0.80478885,2075.0,2073.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772086271216,0.80478885,2075.0,2073.8,7.17478741]
["bitfinex-derivatives","ETHF0:USTF0",1772086271414,0.80478885,2075.0,2073.9,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086274314,0.00490307,2075.7,2074.4,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086274519,0.80478885,2075.9,2074.8,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086275520,0.80879764,2075.9,2074.8,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086277322,0.80879764,2075.9,2075.0,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086277522,0.00400879,2075.9,2075.2,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086277822,0.80478885,2076.3,2075.2,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086278717,0.80478885,2077.0,2075.7,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086278924,0.80926539,2076.3,2075.5,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086279423,0.81416846,2076.3,2075.5,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086279822,0.80926539,2076.3,2075.1,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086280123,0.80478885,2076.1,2075.1,0.85778741]
["bitfinex-derivatives","ETHF0:USTF0",1772086280526,0.80478885,2075.7,2075.0,0.00514728]
["bitfinex-derivatives","ETHF0:USTF0",1772086280924,0.80478885,2075.2,2074.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1772086281526,0.00490307,2075.1,2074.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1772086282120,0.00490307,2075.1,2074.9,2.83317298]
["bitfinex-derivatives","ETHF0:USTF0",1772086282322,0.80478885,2075.2,2074.9,2.83317298]
["bitfinex-derivatives","ETHF0:USTF0",1772086286025,0.80478885,2075.2,2074.9,0.50232257]
["bitfinex-derivatives","ETHF0:USTF0",1772086287429,6.421,2075.7,2074.9,1.32506061]
["bitfinex-derivatives","ETHF0:USTF0",1772086287734,6.421,2075.7,2074.9,0.50232257]
["bitfinex-derivatives","ETHF0:USTF0",1772086287927,0.15827969,2075.6,2074.9,0.34404678]
["bitfinex-derivatives","ETHF0:USTF0",1772086289329,0.15827969,2075.6,2074.9,0.33541806]
["bitfinex-derivatives","ETHF0:USTF0",1772086289626,0.15827969,2075.6,2074.3,0.90602846]
["bitfinex-derivatives","ETHF0:USTF0",1772086289823,1.75616876,2075.4,2074.0,0.90602846]
["bitfinex-derivatives","ETHF0:USTF0",1772086290425,1.75616876,2075.4,2074.0,0.91048735]
["bitfinex-derivatives","ETHF0:USTF0",1772086290829,0.01820417,2075.3,2074.0,0.91048735]
["bitfinex-derivatives","ETHF0:USTF0",1772086293729,0.01820417,2075.3,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086302057,1.75616876,2075.3,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086302263,0.00904417,2075.2,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086311363,0.3892244,2075.1,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086311564,4.02668123,2075.2,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086311761,4.65686229,2075.1,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086311961,6.75424106,2075.0,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086312161,0.38924106,2074.9,2074.2,0.90775278]
["bitfinex-derivatives","ETHF0:USTF0",1772086313260,0.38924106,2074.9,2074.0,0.90525102]
["bitfinex-derivatives","ETHF0:USTF0",1772086313858,4.41592229,2074.9,2073.6,0.90080975]
["bitfinex-derivatives","ETHF0:USTF0",1772086314062,5.78284999,2074.5,2073.6,0.90080975]
["bitfinex-derivatives","ETHF0:USTF0",1772086314266,0.38924106,2074.4,2073.6,0.90080975]
["bitfinex-derivatives","ETHF0:USTF0",1772086314464,40.8,2074.4,2073.6,0.90080975]
["bitfinex-derivatives","ETHF0:USTF0",1772086314661,47.175,2074.4,2073.6,0.90080975]
["bitfinex-derivatives","ETHF0:USTF0",1772086315064,47.17985835,2074.4,2073.6,0.90516171]
["bitfinex-derivatives","ETHF0:USTF0",1772086318169,6.37985835,2074.4,2073.6,0.90516171]
["bitfinex-derivatives","ETHF0:USTF0",1772086320774,6.37985835,2074.4,2073.5,0.89164064]
["bitfinex-derivatives","ETHF0:USTF0",1772086321073,0.24103,2074.3,2073.5,0.89164064]
["bitfinex-derivatives","ETHF0:USTF0",1772086321665,0.24106,2074.1,2072.8,0.86847991]
["bitfinex-derivatives","ETHF0:USTF0",1772086321871,0.45190608,2074.0,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086322067,0.44777532,2073.8,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086324676,6.475,2073.9,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086325375,6.94456917,2073.9,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086328579,0.45233233,2073.8,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086331370,0.43652646,2073.7,2072.8,0.87207473]
["bitfinex-derivatives","ETHF0:USTF0",1772086334877,0.43652646,2073.7,2072.8,0.00359482]
["bitfinex-derivatives","ETHF0:USTF0",1772086336678,0.24114,2073.4,2072.0,0.86847991]
["bitfinex-derivatives","ETHF0:USTF0",1772086336879,0.4110296,2073.2,2072.0,0.86847991]
["bitfinex-derivatives","ETHF0:USTF0",1772086337883,0.4110296,2073.2,2072.0,0.87268069]
["bitfinex-derivatives","ETHF0:USTF0",1772086345987,40.8,2073.5,2072.0,0.87268069]
["bitfinex-derivatives","ETHF0:USTF0",1772086345988,6.516,2073.5,2072.2,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086346383,6.88295014,2073.5,2072.2,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086346788,0.36695014,2073.4,2072.2,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086347790,6.88266742,2073.5,2072.3,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086348489,0.35427741,2073.4,2072.3,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086361704,6.516,2073.5,2072.3,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086361905,0.38984277,2073.4,2072.3,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086362105,0.35513952,2073.4,2072.3,0.79256008]
["bitfinex-derivatives","ETHF0:USTF0",1772086365609,0.35513952,2073.4,2072.2,5.97800634]
["bitfinex-derivatives","ETHF0:USTF0",1772086365610,0.35513952,2073.4,2072.5,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086368609,0.33605422,2073.4,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086376414,0.34707472,2073.2,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086377317,6.86287643,2073.5,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086377517,0.73719466,2073.4,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086377815,0.34687427,2073.4,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086380223,7.68890696,2073.5,2072.6,0.79692337]
["bitfinex-derivatives","ETHF0:USTF0",1772086380429,0.39039118,2073.4,2072.8,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086380629,6.8621502,2073.5,2072.8,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086380833,4.04089408,2073.6,2073.2,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086381026,0.34561969,2073.7,2073.2,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086382832,10.65274264,2074.2,2073.5,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086383028,0.34574264,2074.2,2073.5,0.76000378]
["bitfinex-derivatives","ETHF0:USTF0",1772086383427,1.5184573,2074.1,2073.5,0.76000378]
["bitfinex-derivatives","ETHF0:USTF0",1772086383627,0.34555034,2074.0,2073.5,0.76000378]
["bitfinex-derivatives","ETHF0:USTF0",1772086384932,0.34256534,2073.8,2073.5,0.0052382]
["bitfinex-derivatives","ETHF0:USTF0",1772086385132,0.34256534,2073.8,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086385133,0.34256534,2073.8,2073.0,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086386236,0.42205189,2073.9,2073.2,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086386436,0.42597387,2074.0,2073.2,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086390035,0.42632652,2074.1,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086390635,7.06346815,2074.2,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086391736,0.42634974,2074.1,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086392632,0.42406565,2074.0,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086393536,7.060953,2074.2,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086394439,0.42384159,2074.1,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086395838,0.42383604,2074.0,2073.4,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086397233,0.42275637,2073.5,2073.0,0.00550565]
["bitfinex-derivatives","ETHF0:USTF0",1772086397440,0.42275637,2073.5,2073.0,0.76027123]
["bitfinex-derivatives","ETHF0:USTF0",1772086398430,0.42275637,2073.5,2073.0,0.61617288]
["bitfinex-derivatives","ETHF0:USTF0",1772086399539,0.56139819,2073.6,2073.0,0.62070613]
["bitfinex-derivatives","ETHF0:USTF0",1772086404142,6.648,2073.7,2073.0,0.62070613]
["bitfinex-derivatives","ETHF0:USTF0",1772086404442,7.21316511,2073.7,2073.0,0.62070613]
["bitfinex-derivatives","ETHF0:USTF0",1772086405240,6.648,2073.7,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086405540,0.56516562,2073.8,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086407739,0.56417957,2073.6,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086408131,1.17290696,2073.9,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086408441,0.56418468,2073.8,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086409338,0.56229204,2074.0,2073.1,0.75476558]
["bitfinex-derivatives","ETHF0:USTF0",1772086411035,0.56229204,2074.0,2073.0,1.17744021]
["bitfinex-derivatives","ETHF0:USTF0",1772086411036,6.652,2074.1,2073.3,0.74367645]
["bitfinex-derivatives","ETHF0:USTF0",1772086411232,0.56522388,2074.0,2073.3,0.74367645]
["bitfinex-derivatives","ETHF0:USTF0",1772086414145,7.2114442,2074.1,2073.3,0.74367645]
["bitfinex-derivatives","ETHF0:USTF0",1772086414348,6.652,2074.1,2073.3,0.74367645]
["bitfinex-derivatives","ETHF0:USTF0",1772086416539,6.652,2074.1,2073.5,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086416948,6.652,2074.1,2073.7,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086417242,0.55355813,2074.1,2073.7,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086418742,11.65080104,2074.7,2073.7,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086418945,9.09234292,2075.4,2074.6,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086419150,9.09234292,2075.4,2074.5,1.17290696]
["bitfinex-derivatives","ETHF0:USTF0",1772086419151,9.09234292,2075.3,2074.8,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086419847,8.89311396,2075.3,2075.0,0.79345171]
["bitfinex-derivatives","ETHF0:USTF0",1772086420043,0.5728691,2075.5,2074.9,1.17290696]
["bitfinex-derivatives","ETHF0:USTF0",1772086420251,0.81526617,2075.1,2074.8,0.79449141]
["bitfinex-derivatives","ETHF0:USTF0",1772086420452,0.81526617,2075.1,2074.8,0.0010397]
["bitfinex-derivatives","ETHF0:USTF0",1772086420747,10.63091263,2074.9,2074.8,0.0010397]
["bitfinex-derivatives","ETHF0:USTF0",1772086421348,10.63535503,2074.9,2074.8,0.0010397]
["bitfinex-derivatives","ETHF0:USTF0",1772086423147,10.63091263,2074.9,2074.8,0.79449141]
["bitfinex-derivatives","ETHF0:USTF0",1772086424047,10.63429326,2074.9,2074.8,0.79449141]
["bitfinex-derivatives","ETHF0:USTF0",1772086424650,10.63429326,2074.9,2074.8,0.0010397]
["bitfinex-derivatives","ETHF0:USTF0",1772086426553,10.63429326,2074.9,2074.8,0.79449141]
["bitfinex-derivatives","ETHF0:USTF0",1772086426750,0.81526617,2074.8,2073.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772086426956,0.81526617,2074.8,2073.3,1.77369944]
["bitfinex-derivatives","ETHF0:USTF0",1772086426957,0.17757671,2074.0,2073.3,1.77369944]
["bitfinex-derivatives","ETHF0:USTF0",1772086427253,0.17757671,2073.8,2073.3,1.77369944]
["bitfinex-derivatives","ETHF0:USTF0",1772086427447,6.89035734,2073.7,2073.3,1.77369944]
["bitfinex-derivatives","ETHF0:USTF0",1772086427648,6.89035734,2073.7,2073.1,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086427649,0.17735734,2073.6,2073.1,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086427854,8.44585735,2073.6,2073.1,1.87182085]
["bitfinex-derivatives","ETHF0:USTF0",1772086428151,0.56315431,2073.4,2072.4,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086428359,0.56315431,2072.7,2071.6,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086428656,0.55143491,2072.5,2071.6,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086428953,6.721,2072.4,2071.6,1.86657853]
["bitfinex-derivatives","ETHF0:USTF0",1772086429155,6.72585512,2072.4,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086430151,7.54112129,2072.4,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086433758,4.27633486,2072.3,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086433954,7.54112129,2072.4,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086434159,13.02982529,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086434558,12.69967063,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086436553,13.48941269,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086436754,0.78974206,2072.0,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086436962,17.75559141,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086437161,5.05592078,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086437362,15.68683341,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086439066,11.41049855,2072.1,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086439962,0.75660136,2072.3,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086440161,10.63091263,2072.2,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086440365,4.27633486,2072.3,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086440863,0.00485512,2072.4,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086442764,0.70673295,2072.9,2071.6,1.87057835]
["bitfinex-derivatives","ETHF0:USTF0",1772086442963,0.70673295,2072.9,2071.8,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086443265,4.27633486,2072.8,2071.9,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086443562,0.69660188,2073.3,2072.0,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086443763,0.70233003,2073.3,2072.0,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086443959,2.19948662,2073.2,2072.0,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086444757,2.20521477,2073.3,2072.2,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086445261,2.20521477,2073.3,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086445262,0.00572815,2073.3,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086445464,10.63664078,2073.3,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086445862,2.19948662,2073.2,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086446068,2.19948662,2073.1,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086446469,12.83039925,2073.1,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086446658,10.63091263,2073.1,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086447572,2.19948662,2073.2,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086447767,12.69967063,2073.0,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086448363,23.33058326,2073.0,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086449270,10.63091263,2072.9,2072.4,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086450366,12.69967063,2073.0,2072.6,2.20369048]
["bitfinex-derivatives","ETHF0:USTF0",1772086450664,12.69967063,2073.0,2072.7,6.03969048]
["bitfinex-derivatives","ETHF0:USTF0",1772086450866,10.63091263,2072.9,2072.7,6.03969048]
["bitfinex-derivatives","ETHF0:USTF0",1772086451060,12.69967063,2073.0,2072.7,6.03969048]
["bitfinex-derivatives","ETHF0:USTF0",1772086451266,12.69967063,2073.0,2072.7,3.27991838]
["bitfinex-derivatives","ETHF0:USTF0",1772086451267,2.19948662,2072.9,2072.7,3.27991838]
["bitfinex-derivatives","ETHF0:USTF0",1772086451462,6.81072815,2073.3,2072.7,3.27991838]
["bitfinex-derivatives","ETHF0:USTF0",1772086451463,12.83039925,2072.8,2072.7,2.90480379]
["bitfinex-derivatives","ETHF0:USTF0",1772086451664,2.19948662,2072.8,2072.5,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086451866,2.19948662,2072.8,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086452370,10.63091263,2072.6,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086452561,10.39749428,2072.6,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086454971,10.39749428,2072.6,2072.5,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086455371,9.49549428,2072.6,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086459577,7.60586987,2072.6,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086459873,4.31719959,2072.6,2072.5,2.38223216]
["bitfinex-derivatives","ETHF0:USTF0",1772086460078,2.19948662,2073.2,2072.8,1.30312067]
["bitfinex-derivatives","ETHF0:USTF0",1772086460274,0.00572815,2073.3,2072.8,1.30312067]
["bitfinex-derivatives","ETHF0:USTF0",1772086461582,2.20521477,2073.3,2072.8,1.30312067]
["bitfinex-derivatives","ETHF0:USTF0",1772086462483,12.69967063,2073.2,2072.8,1.30312067]
["bitfinex-derivatives","ETHF0:USTF0",1772086463082,12.62635674,2073.2,2072.8,1.30312067]
["bitfinex-derivatives","ETHF0:USTF0",1772086463586,12.04422436,2073.2,2073.0,1.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1772086463786,6.818,2074.1,2073.1,1.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1772086463983,2.19948662,2073.9,2073.1,1.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1772086464383,2.19948662,2073.7,2073.1,1.77303703]
["bitfinex-derivatives","ETHF0:USTF0",1772086464784,2.19948662,2073.7,2073.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086464990,2.19948662,2073.6,2073.1,2.20890581]
["bitfinex-derivatives","ETHF0:USTF0",1772086465593,2.19948662,2073.5,2073.1,2.20890581]
["bitfinex-derivatives","ETHF0:USTF0",1772086467990,2.19948662,2073.5,2073.1,0.00521533]
["bitfinex-derivatives","ETHF0:USTF0",1772086468290,2.19948662,2073.5,2073.1,2.73082588]
["bitfinex-derivatives","ETHF0:USTF0",1772086468892,2.62531139,2073.3,2073.1,0.00521533]
["bitfinex-derivatives","ETHF0:USTF0",1772086469287,4.83052616,2073.2,2073.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086469488,2.62531139,2073.3,2073.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772086469791,2.62531139,2073.3,2073.0,9.04661055]
["bitfinex-derivatives","ETHF0:USTF0",1772086470290,2.62531139,2073.6,2073.1,2.72561055]
["bitfinex-derivatives","ETHF0:USTF0",1772086470493,2.62531139,2073.5,2073.1,2.72561055]
["bitfinex-derivatives","ETHF0:USTF0",1772086470790,2.62531139,2073.5,2073.1,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086470992,2.62531139,2073.3,2073.1,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086471482,2.62531139,2073.4,2073.1,2.90415223]
["bitfinex-derivatives","ETHF0:USTF0",1772086473088,4.75393804,2073.4,2073.1,2.90415223]
["bitfinex-derivatives","ETHF0:USTF0",1772086473683,2.12862665,2073.4,2073.1,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086473888,2.78605697,2073.3,2073.1,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086475591,2.78605697,2073.6,2073.1,2.93092611]
["bitfinex-derivatives","ETHF0:USTF0",1772086475793,2.78605697,2073.4,2073.1,2.93092611]
["bitfinex-derivatives","ETHF0:USTF0",1772086476183,2.78605697,2073.3,2073.1,0.17854168]
["bitfinex-derivatives","ETHF0:USTF0",1772086476687,2.78605697,2073.2,2073.0,6.32657712]
["bitfinex-derivatives","ETHF0:USTF0",1772086477490,2.78084165,2073.2,2073.0,6.32657712]
["bitfinex-derivatives","ETHF0:USTF0",1772086477688,2.78605697,2073.3,2073.0,6.32657712]
["bitfinex-derivatives","ETHF0:USTF0",1772086477892,12.04422436,2073.2,2073.0,9.07896155]
["bitfinex-derivatives","ETHF0:USTF0",1772086480297,2.78605697,2073.3,2073.0,9.07896155]
["bitfinex-derivatives","ETHF0:USTF0",1772086480990,2.12862665,2073.2,2073.0,9.07896155]
["bitfinex-derivatives","ETHF0:USTF0",1772086483495,2.79137136,2073.7,2073.3,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086483702,2.79137136,2073.7,2073.3,9.07238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086487104,0.00531439,2073.7,2073.4,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086487706,2.79137136,2073.7,2073.4,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086488314,2.79137136,2073.7,2073.4,6.75990875]
["bitfinex-derivatives","ETHF0:USTF0",1772086488498,2.79137136,2073.7,2073.4,10.59590875]
["bitfinex-derivatives","ETHF0:USTF0",1772086489102,2.79137136,2073.7,2073.4,7.84352432]
["bitfinex-derivatives","ETHF0:USTF0",1772086489303,2.79137136,2073.7,2073.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772086490106,2.79137136,2073.7,2073.4,14.16352432]
["bitfinex-derivatives","ETHF0:USTF0",1772086490607,2.79137136,2073.7,2073.4,16.91590875]
["bitfinex-derivatives","ETHF0:USTF0",1772086491003,2.79137136,2073.7,2073.5,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086491004,0.00531439,2073.7,2073.5,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1772086491205,2.79137136,2073.7,2073.4,10.59590875]
["bitfinex-derivatives","ETHF0:USTF0",1772086491509,2.79137136,2073.7,2073.4,16.91590875]
["bitfinex-derivatives","ETHF0:USTF0",1772086491709,2.79137136,2073.7,2073.4,14.16352432]
["bitfinex-derivatives","ETHF0:USTF0",1772086492910,2.79137136,2073.7,2073.5,4.00752432]
["bitfinex-derivatives","ETHF0:USTF0",1772086494211,2.79137136,2073.7,2073.5,7.84352432]
["bitfinex-derivatives","ETHF0:USTF0",1772086494411,2.79137136,2073.7,2073.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772086495513,2.78605697,2073.5,2073.4,4.00752432]
["bitfinex-derivatives","ETHF0:USTF0",1772086495709,14.83028133,2073.6,2073.4,4.00752432]
["bitfinex-derivatives","ETHF0:USTF0",1772086496009,14.83028133,2073.6,2073.3,13.05640082]
["bitfinex-derivatives","ETHF0:USTF0",1772086496312,2.78605697,2073.6,2073.3,13.05640082]
["bitfinex-derivatives","ETHF0:USTF0",1772086496812,2.78605697,2073.6,2073.3,10.32652432]
["bitfinex-derivatives","ETHF0:USTF0",1772086497709,2.78605697,2073.6,2073.3,4.00752432]
["bitfinex-derivatives","ETHF0:USTF0",1772086500308,2.78605697,2073.6,2073.0,5.99918369]
["bitfinex-derivatives","ETHF0:USTF0",1772086501013,2.78605697,2073.6,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086501811,2.78605697,2073.6,2073.0,8.72906019]
["bitfinex-derivatives","ETHF0:USTF0",1772086503014,2.78605697,2073.6,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086506016,0.00531439,2073.7,2073.3,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086506310,1.18231859,2074.2,2073.5,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086507216,1.18810701,2074.2,2073.5,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086508816,1.22042284,2073.9,2073.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1772086511811,12.04422436,2073.4,2073.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1772086512017,12.04422436,2073.4,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086512723,13.23520556,2073.4,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086512921,12.04422436,2073.4,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086516224,13.20945992,2073.4,2073.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086516622,1.16523556,2073.4,2073.1,1.8278765]
["bitfinex-derivatives","ETHF0:USTF0",1772086516919,1.16523556,2073.4,2073.0,2.73545362]
["bitfinex-derivatives","ETHF0:USTF0",1772086517118,1.16523556,2073.4,2072.9,5.99360657]
["bitfinex-derivatives","ETHF0:USTF0",1772086517119,2.06129129,2073.3,2072.6,5.99360657]
["bitfinex-derivatives","ETHF0:USTF0",1772086517319,2.06129129,2073.3,2072.6,3.90224354]
["bitfinex-derivatives","ETHF0:USTF0",1772086517625,2.06134049,2072.8,2072.1,8.72348307]
["bitfinex-derivatives","ETHF0:USTF0",1772086517922,2.06134049,2072.7,2072.0,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086518122,2.06481187,2072.7,2072.0,2.73331908]
["bitfinex-derivatives","ETHF0:USTF0",1772086518322,2.06481187,2072.7,2072.3,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086518520,2.11911989,2072.6,2072.3,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086518723,1.899391,2073.0,2072.5,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086519222,1.899391,2073.0,2072.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086519927,1.90399454,2073.0,2072.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086522721,1.86893215,2072.8,2072.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086524029,6.813,2072.9,2072.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086524428,8.65657516,2072.9,2072.1,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086524925,8.65657516,2072.9,2072.2,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086526428,12.04422436,2072.6,2072.2,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086526727,1.84357516,2072.9,2072.2,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086527432,0.00460354,2073.0,2072.2,2.7298765]
["bitfinex-derivatives","ETHF0:USTF0",1772086528326,2.67107676,2073.4,2072.4,1.76012212]
["bitfinex-derivatives","ETHF0:USTF0",1772086528627,2.66015775,2073.5,2072.6,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086528826,9.48515775,2073.6,2072.6,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086529427,2.6507732,2073.5,2072.6,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086529829,0.0061356,2073.6,2072.6,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086530025,2.64792789,2073.6,2072.6,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086531326,2.64792789,2073.6,2072.7,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086531533,0.0061356,2073.6,2072.8,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086531733,0.0061356,2073.6,2073.0,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086532225,2.63842387,2073.6,2073.0,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086533734,0.0061356,2073.6,2073.0,2.93822454]
["bitfinex-derivatives","ETHF0:USTF0",1772086534927,2.64814061,2074.0,2073.1,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086535932,2.6541589,2074.0,2073.1,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086538534,2.6541589,2074.0,2073.2,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086540434,0.00601829,2074.0,2073.2,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086541334,0.00601829,2074.0,2073.4,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086544138,0.00601829,2074.0,2073.5,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086544335,0.00601829,2074.0,2073.5,3.37187218]
["bitfinex-derivatives","ETHF0:USTF0",1772086544537,2.56734727,2074.5,2073.6,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086544840,2.56734727,2074.5,2073.7,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086545037,2.56734727,2074.5,2073.8,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086545443,2.57328737,2074.5,2073.8,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086548942,2.49731626,2074.3,2073.7,6.99438128]
["bitfinex-derivatives","ETHF0:USTF0",1772086549644,2.49741527,2074.1,2073.7,2.64097737]
["bitfinex-derivatives","ETHF0:USTF0",1772086549844,2.49741527,2074.1,2073.5,3.37187218]
["bitfinex-derivatives","ETHF0:USTF0",1772086551541,2.49741527,2074.1,2073.5,0.0034909]
["bitfinex-derivatives","ETHF0:USTF0",1772086552046,9.43622924,2074.2,2073.7,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086552447,2.55322924,2074.1,2073.7,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086553244,9.41489464,2074.2,2073.7,3.36838128]
["bitfinex-derivatives","ETHF0:USTF0",1772086553545,2.53189464,2074.1,2073.5,3.37187218]
["bitfinex-derivatives","ETHF0:USTF0",1772086560750,2.53189464,2074.1,2073.5,0.0034909]
["bitfinex-derivatives","ETHF0:USTF0",1772086560945,2.53189464,2074.1,2073.2,9.65177569]
["bitfinex-derivatives","ETHF0:USTF0",1772086561144,2.53189464,2074.1,2073.2,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086561444,2.40900279,2073.9,2073.2,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086561641,2.40900279,2073.7,2073.0,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086561844,2.40900279,2073.7,2073.0,3.33650209]
["bitfinex-derivatives","ETHF0:USTF0",1772086562446,2.40900279,2073.7,2072.7,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086562651,1.17193706,2073.4,2072.4,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086562847,2.4135678,2073.2,2072.4,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086563544,2.4135678,2073.2,2072.4,3.33619237]
["bitfinex-derivatives","ETHF0:USTF0",1772086564348,2.38886337,2073.2,2072.4,3.33619237]
["bitfinex-derivatives","ETHF0:USTF0",1772086575351,2.32610153,2073.6,2072.4,3.33619237]
["bitfinex-derivatives","ETHF0:USTF0",1772086575552,2.32610153,2073.6,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086577457,2.30248159,2073.5,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086577757,2.30248159,2073.3,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086582857,9.24278817,2073.4,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086583053,2.20934177,2073.3,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086585060,7.021,2073.6,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086585260,7.02,2073.6,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086586456,2.16062581,2073.5,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086590364,9.13897999,2073.6,2072.6,3.33277569]
["bitfinex-derivatives","ETHF0:USTF0",1772086590857,2.1191884,2073.5,2072.7,3.30575581]
["bitfinex-derivatives","ETHF0:USTF0",1772086594167,2.06943621,2073.9,2072.9,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086594457,2.13496861,2073.8,2073.0,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086606775,4.28499738,2074.3,2073.0,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086606776,2.03145773,2074.2,2073.1,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086607073,2.01921466,2074.1,2073.1,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086607473,2.01921466,2074.1,2073.2,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086608271,9.08821466,2074.1,2073.2,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086608466,9.04662207,2074.5,2073.4,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086608671,1.97268197,2074.3,2073.4,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086612079,1.97225903,2074.1,2073.4,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086612274,1.97225903,2073.9,2073.4,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086612474,1.97225903,2073.9,2073.3,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086613977,1.97225903,2073.9,2073.0,3.08275289]
["bitfinex-derivatives","ETHF0:USTF0",1772086619284,1.97225903,2073.9,2073.1,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086622686,1.17229775,2073.5,2073.0,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086622889,1.17229775,2073.5,2072.9,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086622890,1.73310684,2073.4,2072.9,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086623991,1.73310684,2073.4,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086625588,1.17229775,2073.3,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086625789,1.69338549,2073.0,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086625992,1.78243847,2072.8,2072.4,0.00341668]
["bitfinex-derivatives","ETHF0:USTF0",1772086626187,1.78243847,2072.8,2072.3,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086627193,1.78243847,2072.8,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086627987,1.6352662,2072.9,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086628192,8.70849862,2073.0,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086629489,1.59406978,2072.9,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086630700,8.65430361,2073.0,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086630896,1.58630361,2073.0,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086631198,7.07723242,2073.0,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086631593,8.64620786,2073.0,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086631799,7.07723242,2073.0,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086632701,8.66467006,2073.0,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086633201,1.57499536,2072.9,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086638001,1.57499536,2072.9,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086638303,1.52135832,2072.8,2072.3,3.07471473]
["bitfinex-derivatives","ETHF0:USTF0",1772086638500,1.51973255,2072.6,2072.3,0.00574663]
["bitfinex-derivatives","ETHF0:USTF0",1772086638702,1.51973255,2072.5,2072.2,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086638998,7.08,2072.6,2072.2,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086639697,7.08,2072.6,2072.2,3.07337609]
["bitfinex-derivatives","ETHF0:USTF0",1772086645003,0.00523242,2073.0,2072.2,3.07337609]
["bitfinex-derivatives","ETHF0:USTF0",1772086645205,7.084,2072.8,2072.5,3.0689681]
["bitfinex-derivatives","ETHF0:USTF0",1772086649012,1.41770424,2072.7,2072.3,2.89950519]
["bitfinex-derivatives","ETHF0:USTF0",1772086649205,1.41770424,2072.7,2072.2,2.90391318]
["bitfinex-derivatives","ETHF0:USTF0",1772086652608,7.09523242,2073.0,2072.3,2.89950519]
["bitfinex-derivatives","ETHF0:USTF0",1772086652808,8.4974555,2073.0,2072.3,2.89950519]
["bitfinex-derivatives","ETHF0:USTF0",1772086653217,1.39037305,2072.9,2072.3,2.89950519]
["bitfinex-derivatives","ETHF0:USTF0",1772086653516,1.38400285,2073.0,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086653819,7.093,2072.9,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086654322,8.47291321,2072.9,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086660414,1.31213838,2073.0,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086660621,7.101,2072.9,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086662120,1.28387832,2073.4,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086662319,1.28387832,2073.3,2072.6,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086663216,1.28972852,2073.3,2072.6,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086664724,1.28972852,2073.3,2072.3,8.69224293]
["bitfinex-derivatives","ETHF0:USTF0",1772086665020,1.28972852,2073.3,2072.3,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086665414,1.25070316,2073.1,2072.3,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086665618,1.25092688,2072.9,2072.3,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086666021,4.04894101,2073.3,2072.3,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086666226,7.116,2073.9,2072.8,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086666418,1.23933117,2073.8,2072.9,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086666821,6.94,2073.7,2072.9,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086667020,7.114,2074.3,2073.1,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086667219,1.22825837,2074.2,2073.2,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086673827,1.20016848,2074.0,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086674023,1.18891113,2073.8,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086674229,1.18891113,2073.7,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086676029,1.16521192,2073.5,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086676230,1.16521192,2073.3,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086680636,1.06168551,2073.1,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086680831,7.134,2073.0,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086681533,8.18368688,2073.0,2072.5,2.69863636]
["bitfinex-derivatives","ETHF0:USTF0",1772086681831,1.04968688,2072.9,2072.3,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086682424,7.134,2073.0,2072.3,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086682630,8.16318388,2073.0,2072.3,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086683033,1.01700224,2072.9,2072.3,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086690242,1.46159163,2072.5,2071.6,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086690444,0.24123,2072.6,2071.0,21.75122185]
["bitfinex-derivatives","ETHF0:USTF0",1772086690445,1.46159163,2072.3,2071.4,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086690941,1.95159225,2072.1,2071.3,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086691146,1.97737686,2071.9,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086692841,7.144,2072.0,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086693845,0.00424729,2072.1,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086694043,7.16924729,2072.1,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086694249,0.00424729,2072.1,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086695548,1.94077561,2072.0,2071.3,2.60089098]
["bitfinex-derivatives","ETHF0:USTF0",1772086696348,1.94077561,2072.0,2071.3,0.00617622]
["bitfinex-derivatives","ETHF0:USTF0",1772086696547,1.92965355,2071.8,2071.0,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086696749,1.94105143,2071.6,2071.0,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086697551,1.94105143,2071.6,2071.0,0.00618155]
["bitfinex-derivatives","ETHF0:USTF0",1772086698650,1.94105143,2071.6,2070.9,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086699052,1.94105143,2071.6,2070.1,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086699354,1.87116822,2071.4,2070.1,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086699550,1.87152749,2071.2,2069.9,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086699747,1.87152749,2071.2,2069.9,2.59872814]
["bitfinex-derivatives","ETHF0:USTF0",1772086699951,1.87152749,2071.0,2069.9,2.59872814]
["bitfinex-derivatives","ETHF0:USTF0",1772086700151,1.86097596,2070.8,2069.9,2.59872814]
["bitfinex-derivatives","ETHF0:USTF0",1772086700949,7.175,2070.9,2069.9,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1772086700950,1.84144007,2070.6,2069.9,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1772086701250,1.82646597,2070.4,2069.6,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086701454,7.175,2070.5,2069.6,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086701651,9.00186355,2070.5,2069.6,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086701850,1.82686355,2070.4,2069.6,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086702052,1.82686355,2070.4,2069.6,2.59954272]
["bitfinex-derivatives","ETHF0:USTF0",1772086703456,1.82686355,2070.4,2069.6,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1772086703757,1.82686355,2070.4,2069.4,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086704057,1.77027254,2070.2,2068.4,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086704358,1.77027254,2070.0,2068.4,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086704560,1.77027254,2070.0,2068.4,2.5997704]
["bitfinex-derivatives","ETHF0:USTF0",1772086705448,7.194,2070.2,2068.8,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086705654,1.75728975,2070.2,2068.8,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086706557,7.194,2070.3,2068.8,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086706749,1.65208937,2070.2,2068.8,2.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1772086711258,8.856085,2070.3,2069.0,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086711658,7.194,2070.3,2069.0,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086712561,7.194,2070.3,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772086712562,1.6625979,2070.5,2069.2,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086712767,0.0056837,2070.6,2069.2,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086713066,1.64085067,2070.6,2069.2,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086713366,0.0056837,2070.6,2069.4,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086714866,1.6139632,2070.6,2069.4,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086718568,0.0056837,2070.6,2069.4,2.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1772086721071,0.0056837,2070.6,2069.6,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086721764,1.539555,2070.6,2069.6,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086722171,1.52358142,2070.2,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086722369,0.2415,2070.3,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086722370,1.52358142,2070.0,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086730778,40.8,2069.9,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086730978,1.4107603,2069.8,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086732079,1.39139107,2070.0,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086736079,40.8,2070.2,2069.0,2.40867366]
["bitfinex-derivatives","ETHF0:USTF0",1772086736284,1.4087155,2070.3,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086736684,1.41009932,2070.2,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086737581,1.41009932,2070.2,2069.2,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086737882,1.40068685,2070.3,2069.2,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086738285,1.40068685,2070.3,2069.3,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086738587,1.40068685,2070.3,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086738787,1.39122087,2070.0,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086739087,1.39122087,2069.8,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086748999,8.58468527,2069.9,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086749800,1.30262932,2070.3,2069.2,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086750002,1.30262932,2070.3,2069.3,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086750201,8.58012956,2070.4,2069.4,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086750500,1.30055808,2070.3,2069.4,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086753802,44.81529327,2070.5,2069.4,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086754101,1.26466664,2070.4,2069.5,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086755101,1.26466664,2070.4,2069.4,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086756099,1.22885265,2070.3,2069.4,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086756302,1.22885265,2070.3,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086756502,1.22885265,2070.1,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086758006,5.20479204,2070.3,2069.1,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086758208,8.52049877,2070.2,2069.2,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086758608,8.52049877,2070.2,2069.3,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086759106,7.331,2070.2,2069.3,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086759304,7.331,2070.2,2069.3,8.27933326]
["bitfinex-derivatives","ETHF0:USTF0",1772086759505,40.8,2070.5,2069.5,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086759808,1.18010118,2070.6,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086760208,41.98010118,2070.6,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086760709,1.14987227,2070.5,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086764109,1.11653549,2070.3,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086770413,8.32694461,2070.4,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086771415,0.97855618,2070.3,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086771616,7.362,2070.4,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086773317,8.32625868,2070.4,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086775415,41.75228191,2070.6,2069.6,2.28572669]
["bitfinex-derivatives","ETHF0:USTF0",1772086775721,8.39525648,2070.5,2069.7,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086776020,0.93852501,2070.4,2069.7,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086776920,7.448,2070.5,2069.7,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086777218,0.0056837,2070.6,2069.7,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086777411,0.0056837,2070.6,2069.9,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086777722,0.0056837,2070.6,2069.9,2.14198674]
["bitfinex-derivatives","ETHF0:USTF0",1772086779022,7.459,2070.9,2070.0,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086780021,7.46493912,2070.9,2070.0,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086780623,8.37915585,2070.9,2070.0,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086784130,8.37915585,2070.9,2070.1,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086784325,0.896779,2070.8,2070.1,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086789324,8.31103206,2070.9,2070.1,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086790033,8.31103206,2070.9,2070.2,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086791833,7.46493912,2070.9,2070.2,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086793438,8.27168835,2070.9,2070.2,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086794536,0.79914682,2070.8,2070.2,2.13682818]
["bitfinex-derivatives","ETHF0:USTF0",1772086798137,0.79914682,2070.8,2069.9,0.00515856]
["bitfinex-derivatives","ETHF0:USTF0",1772086798138,0.79914682,2070.8,2070.0,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086798832,0.80582733,2070.8,2070.0,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086799032,0.79520336,2070.8,2070.0,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086800142,7.46493912,2070.9,2070.0,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086800442,8.25025306,2070.9,2070.0,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086800843,0.00593912,2070.9,2070.2,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086802447,0.74760859,2071.3,2070.4,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086803348,0.75385024,2071.3,2070.4,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086808046,0.75385024,2071.3,2070.2,8.16681186]
["bitfinex-derivatives","ETHF0:USTF0",1772086808250,0.71438358,2071.1,2070.2,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086808448,0.71438358,2070.9,2070.2,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086809455,0.71438358,2070.9,2070.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086811053,8.29313507,2070.8,2070.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086811252,7.615,2070.7,2070.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086813153,4.04225183,2071.1,2070.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086813353,0.00624165,2071.3,2070.6,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086813551,0.00624165,2071.3,2070.6,5.99360657]
["bitfinex-derivatives","ETHF0:USTF0",1772086813755,0.00624165,2071.3,2070.7,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086814556,8.30769233,2071.6,2070.7,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086814857,8.31671221,2071.9,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086815054,9.94464239,2071.9,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086815255,0.68592211,2071.8,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086815657,0.69089952,2071.8,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086815853,0.00497741,2071.8,2070.9,8.16681186]
["bitfinex-derivatives","ETHF0:USTF0",1772086816057,0.00497741,2071.8,2071.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086816258,0.68212789,2071.8,2071.1,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086817058,0.71268785,2071.6,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086817654,7.626,2071.7,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086818354,8.31981653,2071.7,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086818960,0.68264308,2071.6,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086819361,8.29905218,2071.7,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086819961,7.626,2071.7,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086822360,8.2906994,2071.7,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086822566,0.6646994,2071.6,2070.9,2.17320529]
["bitfinex-derivatives","ETHF0:USTF0",1772086826261,0.6646994,2071.6,2070.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772086826262,0.6646994,2071.6,2070.5,5.99360657]
["bitfinex-derivatives","ETHF0:USTF0",1772086826463,0.6646994,2071.6,2070.6,2.05589955]
["bitfinex-derivatives","ETHF0:USTF0",1772086838675,0.42624732,2071.4,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086842380,0.3802732,2071.3,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086842581,0.3802732,2071.1,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086846583,7.98990602,2071.2,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086846789,7.675,2071.2,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086847186,7.9815487,2071.2,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086847391,0.3065487,2071.1,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086854495,7.675,2071.2,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086857194,7.705,2071.4,2070.5,1.96741602]
["bitfinex-derivatives","ETHF0:USTF0",1772086857896,7.705,2071.4,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086858197,7.706,2071.7,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086858397,0.17677685,2071.6,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086859090,7.87184899,2071.7,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086859289,0.16584899,2071.6,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086862098,4.20810082,2071.6,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086862300,0.16791647,2071.5,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086865211,7.711,2071.4,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086866715,7.711,2071.5,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086867511,1.87348715,2071.4,2070.6,1.86618688]
["bitfinex-derivatives","ETHF0:USTF0",1772086867909,1.87348715,2071.4,2070.5,1.84562616]
["bitfinex-derivatives","ETHF0:USTF0",1772086868117,1.87348715,2071.3,2070.5,1.84562616]
["bitfinex-derivatives","ETHF0:USTF0",1772086869816,1.87348715,2071.4,2070.5,1.84562616]
["bitfinex-derivatives","ETHF0:USTF0",1772086870212,1.76320405,2070.9,2069.9,0.00515856]
["bitfinex-derivatives","ETHF0:USTF0",1772086870412,1.87348715,2070.6,2069.9,0.00515856]
["bitfinex-derivatives","ETHF0:USTF0",1772086870610,1.87348715,2070.6,2069.7,0.99880522]
["bitfinex-derivatives","ETHF0:USTF0",1772086870814,1.87348715,2070.4,2069.7,0.99880522]
["bitfinex-derivatives","ETHF0:USTF0",1772086871015,1.87348715,2070.2,2069.7,0.99880522]
["bitfinex-derivatives","ETHF0:USTF0",1772086871520,1.87723297,2070.2,2069.7,1.00469981]
["bitfinex-derivatives","ETHF0:USTF0",1772086871922,1.87348715,2069.8,2069.4,1.12215793]
["bitfinex-derivatives","ETHF0:USTF0",1772086872912,1.87348715,2069.8,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086874718,1.87348715,2070.1,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086875721,0.00374582,2070.2,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086875925,1.87723297,2070.2,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086879426,0.00374582,2070.2,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086879626,9.62148715,2070.4,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086880326,1.87348715,2070.3,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086880526,1.87715242,2070.3,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086882524,1.87348715,2070.7,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086883523,1.87820102,2070.7,2069.4,1.127375]
["bitfinex-derivatives","ETHF0:USTF0",1772086886726,1.87820102,2070.7,2069.6,1.1452967]
["bitfinex-derivatives","ETHF0:USTF0",1772086893232,2.05007179,2070.3,2069.4,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1772086893433,2.05007179,2070.1,2069.4,1.07981915]
["bitfinex-derivatives","ETHF0:USTF0",1772086893934,2.05007179,2070.1,2069.4,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1772086895038,2.05007179,2070.1,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086895327,7.893,2070.0,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086895529,9.87198464,2070.0,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086896534,7.893,2070.0,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086896729,9.87298464,2070.3,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086898032,1.97898464,2070.2,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086898233,7.894,2070.3,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086899429,1.97898464,2070.4,2069.4,1.04103509]
["bitfinex-derivatives","ETHF0:USTF0",1772086900336,1.97898464,2070.4,2069.5,0.99103617]
["bitfinex-derivatives","ETHF0:USTF0",1772086900538,1.97898464,2070.4,2069.6,0.99103617]
["bitfinex-derivatives","ETHF0:USTF0",1772086907145,1.97898464,2070.4,2069.7,0.90637966]
["bitfinex-derivatives","ETHF0:USTF0",1772086910051,1.97898464,2070.4,2069.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1772086910752,1.97898464,2070.4,2069.4,0.00521707]
["bitfinex-derivatives","ETHF0:USTF0",1772086910952,1.97898464,2070.4,2069.4,0.88399581]
["bitfinex-derivatives","ETHF0:USTF0",1772086912653,1.97898464,2070.3,2069.4,0.88399581]
["bitfinex-derivatives","ETHF0:USTF0",1772086912853,1.97898464,2070.1,2069.4,0.88399581]
["bitfinex-derivatives","ETHF0:USTF0",1772086913949,1.97898464,2070.1,2069.0,0.90874544]
["bitfinex-derivatives","ETHF0:USTF0",1772086914955,1.97898464,2070.1,2069.0,0.91426727]
["bitfinex-derivatives","ETHF0:USTF0",1772086922852,2.06398899,2069.8,2069.0,0.00552183]
["bitfinex-derivatives","ETHF0:USTF0",1772086923254,2.06398899,2069.6,2069.0,0.00552183]
["bitfinex-derivatives","ETHF0:USTF0",1772086926951,2.06398899,2069.6,2069.1,0.77400789]
["bitfinex-derivatives","ETHF0:USTF0",1772086929759,2.06398899,2069.6,2069.0,0.75984316]
["bitfinex-derivatives","ETHF0:USTF0",1772086935258,2.06398899,2069.6,2069.0,0.00552183]
["bitfinex-derivatives","ETHF0:USTF0",1772086940364,2.06398899,2069.4,2069.0,0.00552183]
["bitfinex-derivatives","ETHF0:USTF0",1772086945167,2.06398899,2069.8,2069.0,2.90214592]
["bitfinex-derivatives","ETHF0:USTF0",1772086945371,2.06398899,2069.8,2069.1,0.60062409]
["bitfinex-derivatives","ETHF0:USTF0",1772086950568,2.06398899,2069.8,2069.0,2.30152183]
["bitfinex-derivatives","ETHF0:USTF0",1772086950765,2.06398899,2069.8,2069.0,1.97127935]
["bitfinex-derivatives","ETHF0:USTF0",1772086950968,2.00283899,2069.5,2068.6,7.33183269]
["bitfinex-derivatives","ETHF0:USTF0",1772086951170,2.00283899,2069.3,2068.7,0.55107762]
["bitfinex-derivatives","ETHF0:USTF0",1772086951966,2.00283899,2069.3,2068.7,0.55630951]
["bitfinex-derivatives","ETHF0:USTF0",1772086953974,3.17973971,2069.3,2068.7,0.00523189]
["bitfinex-derivatives","ETHF0:USTF0",1772086954175,1.84557816,2069.2,2068.7,0.00523189]
["bitfinex-derivatives","ETHF0:USTF0",1772086954364,1.85077152,2069.2,2068.7,0.00523189]
["bitfinex-derivatives","ETHF0:USTF0",1772086955171,1.17690072,2069.1,2068.2,6.02869936]
["bitfinex-derivatives","ETHF0:USTF0",1772086955373,1.84557816,2069.0,2068.2,1.50999217]
["bitfinex-derivatives","ETHF0:USTF0",1772086956174,1.84557816,2069.0,2068.2,1.51498574]
["bitfinex-derivatives","ETHF0:USTF0",1772086972592,1.84557816,2069.0,2068.2,0.00499357]
["bitfinex-derivatives","ETHF0:USTF0",1772086973584,1.84557816,2069.0,2068.2,1.47828746]
["bitfinex-derivatives","ETHF0:USTF0",1772086976297,1.80530716,2069.2,2068.5,1.41623091]
["bitfinex-derivatives","ETHF0:USTF0",1772086981103,1.8001138,2069.4,2068.6,1.38194974]
["bitfinex-derivatives","ETHF0:USTF0",1772086981599,1.8001138,2069.4,2068.7,1.38156646]
["bitfinex-derivatives","ETHF0:USTF0",1772086981900,1.8001138,2069.9,2068.8,1.38156646]
["bitfinex-derivatives","ETHF0:USTF0",1772086982096,1.80592306,2069.9,2068.8,1.38156646]
["bitfinex-derivatives","ETHF0:USTF0",1772086983098,1.8001138,2069.6,2068.6,1.37039829]
["bitfinex-derivatives","ETHF0:USTF0",1772086985403,1.1774619,2069.5,2068.6,1.37039829]
["bitfinex-derivatives","ETHF0:USTF0",1772086985599,1.8001138,2069.4,2068.6,1.37039829]
["bitfinex-derivatives","ETHF0:USTF0",1772086985802,1.8001138,2069.2,2068.5,7.3789135]
["bitfinex-derivatives","ETHF0:USTF0",1772086986107,1.8001138,2069.0,2068.5,6.02869936]
["bitfinex-derivatives","ETHF0:USTF0",1772086986306,1.8001138,2069.0,2068.6,1.34368742]
["bitfinex-derivatives","ETHF0:USTF0",1772086988306,1.8001138,2069.0,2068.4,12.35669936]
["bitfinex-derivatives","ETHF0:USTF0",1772086988506,1.8001138,2069.0,2068.4,13.6751586]
["bitfinex-derivatives","ETHF0:USTF0",1772086989107,1.8001138,2069.0,2068.4,15.32143795]
["bitfinex-derivatives","ETHF0:USTF0",1772086990007,1.8001138,2069.0,2068.5,1.31165479]
["bitfinex-derivatives","ETHF0:USTF0",1772086994111,1.8001138,2069.6,2068.9,2.45559457]
["bitfinex-derivatives","ETHF0:USTF0",1772086994416,1.8001138,2069.6,2069.2,2.45559457]
["bitfinex-derivatives","ETHF0:USTF0",1772086994606,1.77887419,2069.6,2069.2,1.27813267]
["bitfinex-derivatives","ETHF0:USTF0",1772086996413,1.77887419,2069.6,2069.0,1.30917071]
["bitfinex-derivatives","ETHF0:USTF0",1772087003816,1.77887419,2069.6,2069.0,2.95545006]
["bitfinex-derivatives","ETHF0:USTF0",1772087005014,1.77887419,2069.6,2069.1,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1772087005408,1.80592306,2069.9,2069.2,1.22678358]
["bitfinex-derivatives","ETHF0:USTF0",1772087005815,1.80592306,2069.9,2069.3,1.22646301]
["bitfinex-derivatives","ETHF0:USTF0",1772087006518,1.80592306,2069.9,2069.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772087006519,1.80592306,2069.9,2069.2,7.54792732]
["bitfinex-derivatives","ETHF0:USTF0",1772087007023,7.81194437,2070.7,2069.2,7.54792732]
["bitfinex-derivatives","ETHF0:USTF0",1772087007024,1.7962673,2071.7,2070.2,1.20718763]
["bitfinex-derivatives","ETHF0:USTF0",1772087007319,1.7962673,2071.7,2070.4,1.20119005]
["bitfinex-derivatives","ETHF0:USTF0",1772087007715,1.7962673,2071.6,2070.4,1.20119005]
["bitfinex-derivatives","ETHF0:USTF0",1772087007918,1.80209811,2071.6,2070.5,1.20088234]
["bitfinex-derivatives","ETHF0:USTF0",1772087008416,1.7962673,2071.5,2070.5,1.20088234]
["bitfinex-derivatives","ETHF0:USTF0",1772087008919,1.7962673,2071.4,2070.5,1.20088234]
["bitfinex-derivatives","ETHF0:USTF0",1772087009520,1.8962673,2071.0,2070.5,1.20088234]
["bitfinex-derivatives","ETHF0:USTF0",1772087010518,1.8962673,2071.0,2070.4,0.00493985]
["bitfinex-derivatives","ETHF0:USTF0",1772087010720,1.7962673,2070.8,2070.4,1.41504001]
["bitfinex-derivatives","ETHF0:USTF0",1772087010914,1.7962673,2070.8,2069.9,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772087011219,1.7962673,2070.8,2070.0,1.41010016]
["bitfinex-derivatives","ETHF0:USTF0",1772087011524,1.7962673,2070.7,2070.0,1.41010016]
["bitfinex-derivatives","ETHF0:USTF0",1772087011923,1.7962673,2070.5,2070.0,1.41010016]
["bitfinex-derivatives","ETHF0:USTF0",1772087012126,1.7962673,2070.5,2070.0,1.41560015]
["bitfinex-derivatives","ETHF0:USTF0",1772087013122,1.7962673,2070.4,2070.0,0.00549999]
["bitfinex-derivatives","ETHF0:USTF0",1772087013728,1.90308328,2070.1,2070.0,0.00549999]
["bitfinex-derivatives","ETHF0:USTF0",1772087013920,1.90308328,2070.1,2069.7,1.47340057]
["bitfinex-derivatives","ETHF0:USTF0",1772087013921,1.90928035,2070.1,2069.7,1.47340057]
["bitfinex-derivatives","ETHF0:USTF0",1772087014522,1.90308328,2070.0,2069.6,7.79539528]
["bitfinex-derivatives","ETHF0:USTF0",1772087015025,1.90308328,2070.0,2069.7,1.47813558]
["bitfinex-derivatives","ETHF0:USTF0",1772087015214,5.36033592,2070.0,2069.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1772087015416,1.90308328,2070.0,2069.0,1.60345544]
["bitfinex-derivatives","ETHF0:USTF0",1772087015817,1.90308328,2069.8,2069.0,1.60345544]
["bitfinex-derivatives","ETHF0:USTF0",1772087016228,5.36033592,2069.8,2069.0,1.60345544]
["bitfinex-derivatives","ETHF0:USTF0",1772087016418,1.90308328,2069.7,2069.0,1.60780946]
["bitfinex-derivatives","ETHF0:USTF0",1772087018124,1.90308328,2069.6,2069.0,1.60780946]
["bitfinex-derivatives","ETHF0:USTF0",1772087019326,1.90308328,2069.4,2069.0,0.00435402]
["bitfinex-derivatives","ETHF0:USTF0",1772087019529,1.90308328,2069.4,2069.0,1.59899758]
["bitfinex-derivatives","ETHF0:USTF0",1772087022532,1.90308328,2069.3,2069.0,1.59899758]
["bitfinex-derivatives","ETHF0:USTF0",1772087023929,1.90308328,2069.3,2069.0,0.00435402]
["bitfinex-derivatives","ETHF0:USTF0",1772087024133,1.90308328,2069.3,2068.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087024529,1.90308328,2068.9,2068.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087024732,1.90308328,2069.6,2068.7,1.55895239]
["bitfinex-derivatives","ETHF0:USTF0",1772087025134,1.90308328,2069.3,2068.7,1.5636946]
["bitfinex-derivatives","ETHF0:USTF0",1772087025435,40.8,2069.7,2068.7,1.5636946]
["bitfinex-derivatives","ETHF0:USTF0",1772087025436,1.90308328,2069.7,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087025634,1.90308328,2069.6,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087026138,1.90308328,2069.5,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087027033,5.36033592,2069.5,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087028341,1.90308328,2069.5,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087028540,3.45725264,2069.4,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087029239,1.90308328,2069.9,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087029442,1.90308328,2069.6,2068.9,1.55234645]
["bitfinex-derivatives","ETHF0:USTF0",1772087030143,1.00133679,2069.6,2069.0,1.5456262]
["bitfinex-derivatives","ETHF0:USTF0",1772087030342,4.45858943,2069.6,2069.0,1.5456262]
["bitfinex-derivatives","ETHF0:USTF0",1772087030544,1.00133679,2069.6,2069.0,1.5456262]
["bitfinex-derivatives","ETHF0:USTF0",1772087030842,3.45725264,2069.5,2069.0,1.5456262]
["bitfinex-derivatives","ETHF0:USTF0",1772087031342,3.45725264,2069.4,2069.0,1.5456262]
["bitfinex-derivatives","ETHF0:USTF0",1772087031542,3.45725264,2069.4,2069.1,1.95038943]
["bitfinex-derivatives","ETHF0:USTF0",1772087031942,3.45725264,2069.3,2069.1,1.95038943]
["bitfinex-derivatives","ETHF0:USTF0",1772087032145,1.90308328,2069.5,2069.1,1.95038943]
["bitfinex-derivatives","ETHF0:USTF0",1772087032345,3.45725264,2069.4,2069.1,1.95038943]
["bitfinex-derivatives","ETHF0:USTF0",1772087033043,0.12143524,2069.4,2069.1,1.95038943]
["bitfinex-derivatives","ETHF0:USTF0",1772087033445,1.90308328,2069.7,2069.1,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087034047,1.90308328,2069.7,2069.1,2.1897062]
["bitfinex-derivatives","ETHF0:USTF0",1772087034349,1.90308328,2069.7,2069.2,0.2187062]
["bitfinex-derivatives","ETHF0:USTF0",1772087037045,1.90308328,2069.7,2069.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087040346,1.90308328,2069.7,2069.0,2.21749038]
["bitfinex-derivatives","ETHF0:USTF0",1772087040554,1.90308328,2069.7,2069.1,0.24649038]
["bitfinex-derivatives","ETHF0:USTF0",1772087041958,1.90308328,2069.7,2069.1,2.21749038]
["bitfinex-derivatives","ETHF0:USTF0",1772087043060,1.90308328,2069.7,2069.2,0.23294881]
["bitfinex-derivatives","ETHF0:USTF0",1772087044259,1.90308328,2069.7,2069.3,4.20574961]
["bitfinex-derivatives","ETHF0:USTF0",1772087044459,0.01288857,2069.7,2069.3,4.20574961]
["bitfinex-derivatives","ETHF0:USTF0",1772087045360,2.07980454,2070.1,2069.7,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087046064,2.07980454,2070.1,2069.8,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087047367,1.85105273,2070.1,2069.8,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087047864,2.07360747,2070.7,2069.9,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087048464,2.07700248,2070.7,2069.9,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087048668,2.07700248,2070.7,2070.0,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087049364,2.07337909,2070.7,2069.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772087049560,2.07337909,2070.7,2069.7,4.01082807]
["bitfinex-derivatives","ETHF0:USTF0",1772087049766,2.07337909,2070.7,2069.7,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087049968,2.07337909,2070.7,2069.6,10.33982807]
["bitfinex-derivatives","ETHF0:USTF0",1772087050170,2.07337909,2070.7,2069.4,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087053274,2.07337909,2070.7,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087054671,2.07360747,2070.5,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087054871,2.07360747,2070.3,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087055377,2.07360747,2070.3,2069.5,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087056174,2.07360747,2070.3,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087057373,2.07360747,2070.3,2069.4,4.01082807]
["bitfinex-derivatives","ETHF0:USTF0",1772087057677,2.07360747,2070.3,2069.3,5.98182807]
["bitfinex-derivatives","ETHF0:USTF0",1772087057874,2.07360747,2070.3,2069.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087058676,2.07360747,2070.3,2069.3,5.98182807]
["bitfinex-derivatives","ETHF0:USTF0",1772087059479,2.07360747,2070.3,2069.3,4.01082807]
["bitfinex-derivatives","ETHF0:USTF0",1772087059980,2.07360747,2070.3,2069.3,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087060181,2.07360747,2070.1,2069.3,6.05387448]
["bitfinex-derivatives","ETHF0:USTF0",1772087060382,2.07360747,2070.1,2069.4,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087061381,2.07360747,2070.1,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087061581,2.07360747,2070.0,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087063176,2.07360747,2070.2,2069.5,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087063380,10.00060747,2070.3,2069.6,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087064485,10.00060747,2070.3,2069.7,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087064682,2.07360747,2070.6,2069.9,2.04304641]
["bitfinex-derivatives","ETHF0:USTF0",1772087066483,2.07360747,2070.6,2069.8,5.92167723]
["bitfinex-derivatives","ETHF0:USTF0",1772087066784,2.07360747,2070.6,2069.8,1.91192928]
["bitfinex-derivatives","ETHF0:USTF0",1772087067184,2.07360747,2070.6,2069.9,1.902572]
["bitfinex-derivatives","ETHF0:USTF0",1772087069482,2.07360747,2070.6,2069.7,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087069682,2.07360747,2070.6,2069.7,1.84664927]
["bitfinex-derivatives","ETHF0:USTF0",1772087076796,2.07360747,2070.6,2069.8,1.70749621]
["bitfinex-derivatives","ETHF0:USTF0",1772087076994,1.8264936,2070.4,2069.8,1.70749621]
["bitfinex-derivatives","ETHF0:USTF0",1772087078498,1.8264936,2070.4,2069.6,5.67677406]
["bitfinex-derivatives","ETHF0:USTF0",1772087079398,1.8264936,2070.4,2069.7,1.62550346]
["bitfinex-derivatives","ETHF0:USTF0",1772087083998,1.8264936,2070.4,2069.6,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087084301,1.8264936,2070.4,2069.6,5.52108075]
["bitfinex-derivatives","ETHF0:USTF0",1772087086202,1.8264936,2070.4,2069.7,1.47173156]
["bitfinex-derivatives","ETHF0:USTF0",1772087086497,1.8264936,2070.4,2069.7,5.48147951]
["bitfinex-derivatives","ETHF0:USTF0",1772087086704,1.8264936,2070.4,2069.8,1.47173156]
["bitfinex-derivatives","ETHF0:USTF0",1772087089302,1.8264936,2070.4,2069.9,1.40542594]
["bitfinex-derivatives","ETHF0:USTF0",1772087096111,1.8264936,2070.4,2069.7,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087096713,1.50083157,2070.3,2069.4,5.26582152]
["bitfinex-derivatives","ETHF0:USTF0",1772087097109,1.50083157,2070.3,2069.4,1.25607357]
["bitfinex-derivatives","ETHF0:USTF0",1772087097814,1.50083157,2070.4,2069.7,1.23789085]
["bitfinex-derivatives","ETHF0:USTF0",1772087098112,1.50083157,2070.4,2069.8,1.23789085]
["bitfinex-derivatives","ETHF0:USTF0",1772087100816,1.50083157,2070.4,2069.9,1.18909344]
["bitfinex-derivatives","ETHF0:USTF0",1772087103309,1.50083157,2070.4,2069.7,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087103508,1.50083157,2070.4,2069.6,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087103707,1.50083157,2070.4,2069.5,4.00974795]
["bitfinex-derivatives","ETHF0:USTF0",1772087103910,1.50083157,2070.2,2069.3,2.62594719]
["bitfinex-derivatives","ETHF0:USTF0",1772087104114,1.50083157,2070.0,2069.1,1.11314218]
["bitfinex-derivatives","ETHF0:USTF0",1772087104717,1.50083157,2069.9,2069.1,1.11314218]
["bitfinex-derivatives","ETHF0:USTF0",1772087112924,1.50083157,2069.9,2069.0,0.96867422]
["bitfinex-derivatives","ETHF0:USTF0",1772087113327,1.50083157,2069.9,2068.7,0.95865089]
["bitfinex-derivatives","ETHF0:USTF0",1772087118833,1.50083157,2069.7,2068.7,0.95865089]
["bitfinex-derivatives","ETHF0:USTF0",1772087121030,1.50083157,2069.7,2068.7,1.97574221]
["bitfinex-derivatives","ETHF0:USTF0",1772087121333,1.50083157,2069.7,2068.8,0.83821948]
["bitfinex-derivatives","ETHF0:USTF0",1772087122330,3.26587278,2069.7,2068.7,0.00474221]
["bitfinex-derivatives","ETHF0:USTF0",1772087122534,1.50083157,2069.6,2068.7,0.00474221]
["bitfinex-derivatives","ETHF0:USTF0",1772087122837,1.50083157,2069.6,2068.3,1.30891823]
["bitfinex-derivatives","ETHF0:USTF0",1772087122838,1.50083157,2069.3,2068.3,1.30891823]
["bitfinex-derivatives","ETHF0:USTF0",1772087123037,1.50083157,2069.1,2068.3,1.30891823]
["bitfinex-derivatives","ETHF0:USTF0",1772087123527,1.50083157,2069.1,2068.4,0.81424383]
["bitfinex-derivatives","ETHF0:USTF0",1772087123831,1.5052908,2069.1,2068.4,0.8188299]
["bitfinex-derivatives","ETHF0:USTF0",1772087125136,0.00445923,2069.1,2068.4,0.8188299]
["bitfinex-derivatives","ETHF0:USTF0",1772087125539,1.50083157,2069.8,2068.6,0.79817207]
["bitfinex-derivatives","ETHF0:USTF0",1772087125839,1.50083157,2069.8,2068.8,0.79786344]
["bitfinex-derivatives","ETHF0:USTF0",1772087126436,1.50599996,2069.8,2068.8,0.79786344]
["bitfinex-derivatives","ETHF0:USTF0",1772087127535,1.50599996,2069.8,2068.9,0.76610237]
["bitfinex-derivatives","ETHF0:USTF0",1772087131338,1.50599996,2069.8,2069.0,0.69580753]
["bitfinex-derivatives","ETHF0:USTF0",1772087140035,1.31812105,2069.7,2068.9,6.56761284]
["bitfinex-derivatives","ETHF0:USTF0",1772087140338,1.31812105,2069.5,2068.8,6.56761284]
["bitfinex-derivatives","ETHF0:USTF0",1772087141442,1.31812105,2069.5,2068.8,8.53861284]
["bitfinex-derivatives","ETHF0:USTF0",1772087141640,1.31812105,2069.5,2068.9,0.57625837]
["bitfinex-derivatives","ETHF0:USTF0",1772087142141,1.31812105,2069.5,2069.0,0.57625837]
["bitfinex-derivatives","ETHF0:USTF0",1772087147248,0.00516839,2069.8,2069.0,0.57625837]
["bitfinex-derivatives","ETHF0:USTF0",1772087147249,1.32328944,2069.8,2069.2,0.57411314]
["bitfinex-derivatives","ETHF0:USTF0",1772087150651,1.32328944,2069.8,2069.1,2.5199651]
["bitfinex-derivatives","ETHF0:USTF0",1772087152751,1.32328944,2069.8,2069.1,0.5489651]
["bitfinex-derivatives","ETHF0:USTF0",1772087153349,1.31812105,2069.7,2068.9,5.97842287]
["bitfinex-derivatives","ETHF0:USTF0",1772087153653,1.31812105,2069.5,2068.8,6.49317503]
["bitfinex-derivatives","ETHF0:USTF0",1772087153853,1.31812105,2069.5,2068.9,0.514522]
["bitfinex-derivatives","ETHF0:USTF0",1772087154050,1.31812105,2069.5,2068.9,6.49294487]
["bitfinex-derivatives","ETHF0:USTF0",1772087154250,1.31812105,2069.5,2069.0,0.50376957]
["bitfinex-derivatives","ETHF0:USTF0",1772087155152,1.31812105,2069.5,2069.0,6.48219244]
["bitfinex-derivatives","ETHF0:USTF0",1772087156344,1.31812105,2069.5,2069.1,0.47825807]
["bitfinex-derivatives","ETHF0:USTF0",1772087156954,1.31812105,2069.5,2069.0,6.45735722]
["bitfinex-derivatives","ETHF0:USTF0",1772087160956,1.22566417,2069.1,2068.6,8.73666311]
["bitfinex-derivatives","ETHF0:USTF0",1772087161148,1.22566417,2069.1,2068.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772087161554,1.22566417,2069.1,2068.4,7.50211502]
["bitfinex-derivatives","ETHF0:USTF0",1772087161855,1.22566417,2069.1,2068.4,0.00458607]
["bitfinex-derivatives","ETHF0:USTF0",1772087162055,1.22566417,2069.1,2068.4,0.43084286]
["bitfinex-derivatives","ETHF0:USTF0",1772087162358,1.22566417,2069.1,2068.6,0.42138072]
["bitfinex-derivatives","ETHF0:USTF0",1772087163256,1.22566417,2069.2,2068.8,0.42068728]
["bitfinex-derivatives","ETHF0:USTF0",1772087163657,1.22566417,2069.2,2068.6,0.42068728]
["bitfinex-derivatives","ETHF0:USTF0",1772087167869,1.22566417,2069.1,2068.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1772087168271,1.22566417,2069.1,2068.5,2.34387609]
["bitfinex-derivatives","ETHF0:USTF0",1772087168569,1.22566417,2069.1,2068.6,0.37287609]
["bitfinex-derivatives","ETHF0:USTF0",1772087169763,1.22566417,2069.1,2068.5,0.74572852]
["bitfinex-derivatives","ETHF0:USTF0",1772087169969,1.22566417,2069.1,2068.4,0.00458607]
["bitfinex-derivatives","ETHF0:USTF0",1772087169970,1.22566417,2069.1,2068.4,1.20147972]
["bitfinex-derivatives","ETHF0:USTF0",1772087181479,1.22566417,2069.1,2068.4,0.00458607]
["bitfinex-derivatives","ETHF0:USTF0",1772087181672,1.22566417,2068.9,2068.0,14.15956672]
["bitfinex-derivatives","ETHF0:USTF0",1772087181878,1.22566417,2068.6,2067.9,1.19689365]
["bitfinex-derivatives","ETHF0:USTF0",1772087182677,1.22566417,2068.6,2067.9,1.20126299]
["bitfinex-derivatives","ETHF0:USTF0",1772087183979,1.22566417,2068.6,2067.9,1.1976396]
["bitfinex-derivatives","ETHF0:USTF0",1772087184580,1.22566417,2068.7,2067.9,1.1976396]
["bitfinex-derivatives","ETHF0:USTF0",1772087187185,40.8,2069.2,2068.1,1.17270118]
["bitfinex-derivatives","ETHF0:USTF0",1772087187186,1.10013346,2069.2,2068.1,1.17270118]
["bitfinex-derivatives","ETHF0:USTF0",1772087190589,1.10013346,2069.2,2068.3,1.17270118]
["bitfinex-derivatives","ETHF0:USTF0",1772087190886,1.10013346,2069.2,2068.3,7.20906784]
["bitfinex-derivatives","ETHF0:USTF0",1772087191086,1.10013346,2069.2,2068.4,1.17270118]
["bitfinex-derivatives","ETHF0:USTF0",1772087193789,1.10013346,2069.3,2068.7,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087196687,1.10013346,2069.3,2068.5,13.48475462]
["bitfinex-derivatives","ETHF0:USTF0",1772087196885,1.10013346,2069.3,2068.6,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087200495,1.10013346,2069.3,2068.7,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087202393,1.09565114,2069.4,2068.7,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087207102,1.09565114,2069.7,2068.9,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087207404,1.09565114,2069.7,2069.1,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087209103,1.10081953,2069.8,2069.2,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087211101,1.09565114,2070.1,2069.2,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087211297,1.09565114,2070.1,2069.4,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087211602,1.09565114,2070.1,2069.5,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087211809,1.09565114,2070.2,2069.5,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087212200,1.10186972,2070.2,2069.5,1.11092766]
["bitfinex-derivatives","ETHF0:USTF0",1772087213210,1.09565114,2070.3,2069.5,1.11092766]
["bitfinex-derivatives","ETHF0:USTF0",1772087214008,1.09565114,2070.2,2069.1,7.49038796]
["bitfinex-derivatives","ETHF0:USTF0",1772087214908,1.09565114,2070.2,2069.2,1.10738796]
["bitfinex-derivatives","ETHF0:USTF0",1772087215107,1.10033885,2070.2,2069.2,1.1126749]
["bitfinex-derivatives","ETHF0:USTF0",1772087218808,1.00572658,2069.7,2069.2,0.00528694]
["bitfinex-derivatives","ETHF0:USTF0",1772087219009,1.00572658,2069.7,2069.2,0.98256351]
["bitfinex-derivatives","ETHF0:USTF0",1772087219202,1.00572658,2069.7,2069.2,0.00528694]
["bitfinex-derivatives","ETHF0:USTF0",1772087221111,1.00572658,2069.7,2068.7,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087222011,1.00572658,2069.7,2068.7,0.98154603]
["bitfinex-derivatives","ETHF0:USTF0",1772087223214,1.00572658,2069.7,2068.8,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087231318,1.00572658,2069.7,2068.9,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087233514,1.00572658,2069.5,2068.7,6.04063612]
["bitfinex-derivatives","ETHF0:USTF0",1772087233720,1.00572658,2068.9,2068.2,8.47480552]
["bitfinex-derivatives","ETHF0:USTF0",1772087234012,1.00572658,2068.9,2068.3,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087234614,1.00572658,2068.9,2068.3,0.98166189]
["bitfinex-derivatives","ETHF0:USTF0",1772087234815,1.00572658,2069.0,2068.5,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087235220,1.00572658,2069.3,2068.5,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087236321,1.00572658,2069.1,2068.4,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087237022,1.00572658,2069.1,2068.4,2.15432975]
["bitfinex-derivatives","ETHF0:USTF0",1772087237222,1.00572658,2069.3,2068.7,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087240630,1.00572658,2069.3,2068.9,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087246335,0.88193708,2069.4,2068.9,0.97727657]
["bitfinex-derivatives","ETHF0:USTF0",1772087246831,0.88193708,2069.3,2068.5,0.91438044]
["bitfinex-derivatives","ETHF0:USTF0",1772087251735,0.88193708,2069.3,2068.7,0.91438044]
["bitfinex-derivatives","ETHF0:USTF0",1772087255638,0.84567331,2069.5,2068.7,0.91438044]
["bitfinex-derivatives","ETHF0:USTF0",1772087259533,0.84567331,2069.5,2068.9,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087264642,0.84567331,2069.8,2069.1,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087268048,0.84567331,2069.6,2069.0,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087268245,0.84567331,2069.2,2068.7,6.90649435]
["bitfinex-derivatives","ETHF0:USTF0",1772087268444,0.84567331,2069.2,2068.8,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087270149,0.84567331,2069.6,2068.8,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087272049,0.84567331,2069.6,2068.9,0.85099442]
["bitfinex-derivatives","ETHF0:USTF0",1772087278247,0.76903255,2069.9,2069.1,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087278450,0.76903255,2069.8,2069.1,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087278653,0.76903255,2069.6,2069.1,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087279044,0.76903255,2069.3,2068.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087280245,1.17705318,2069.9,2068.6,1.17705318]
["bitfinex-derivatives","ETHF0:USTF0",1772087280246,0.76903255,2069.1,2068.6,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087281946,0.76903255,2069.1,2068.5,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087282151,0.76903255,2068.9,2068.4,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087282452,1.17705318,2069.4,2068.3,0.82281163]
["bitfinex-derivatives","ETHF0:USTF0",1772087282453,0.76903255,2068.7,2068.3,0.82281163]
["bitfinex-derivatives","ETHF0:USTF0",1772087282653,0.7749341,2068.7,2068.3,0.82281163]
["bitfinex-derivatives","ETHF0:USTF0",1772087284751,0.00590155,2068.7,2068.3,0.82281163]
["bitfinex-derivatives","ETHF0:USTF0",1772087284954,0.76903255,2068.9,2068.3,0.82281163]
["bitfinex-derivatives","ETHF0:USTF0",1772087285261,0.76903255,2069.1,2068.6,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087285958,0.76903255,2069.1,2068.4,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087285959,0.77299138,2069.1,2068.4,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087287857,0.76903255,2068.9,2068.4,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087289555,0.00395883,2069.1,2068.5,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087289758,0.00395883,2069.1,2068.3,6.43238532]
["bitfinex-derivatives","ETHF0:USTF0",1772087289759,0.00395883,2069.1,2068.7,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087290459,1.17705318,2069.6,2068.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087290460,0.76903255,2069.3,2068.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087291359,0.77479367,2069.3,2068.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087292263,0.77479367,2069.3,2068.8,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087292559,0.77479367,2069.3,2068.6,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087292757,1.17724692,2069.0,2067.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087292960,1.17724692,2069.0,2068.2,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087293156,40.8,2068.9,2068.2,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087293768,40.8,2068.9,2068.2,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1772087294355,0.41334297,2068.8,2068.2,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1772087296454,0.38479958,2068.6,2067.4,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087296651,0.38479958,2068.6,2067.5,3.74190277]
["bitfinex-derivatives","ETHF0:USTF0",1772087296857,0.38479958,2068.6,2067.5,4.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1772087297258,0.38479958,2068.6,2067.6,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087297459,0.38479958,2068.6,2067.6,0.82448867]
["bitfinex-derivatives","ETHF0:USTF0",1772087299262,0.38479958,2068.6,2067.7,4.56032908]
["bitfinex-derivatives","ETHF0:USTF0",1772087299458,0.38479958,2068.6,2067.8,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087301067,0.38479958,2068.6,2068.0,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087301465,0.38479958,2068.6,2068.2,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087301760,0.38479958,2068.6,2067.8,3.74190277]
["bitfinex-derivatives","ETHF0:USTF0",1772087301965,0.38479958,2068.6,2067.9,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087303558,0.38479958,2068.6,2068.1,0.81842631]
["bitfinex-derivatives","ETHF0:USTF0",1772087308669,0.38479958,2068.6,2068.2,4.66101996]
["bitfinex-derivatives","ETHF0:USTF0",1772087308868,0.38479958,2068.6,2068.2,0.91911719]
["bitfinex-derivatives","ETHF0:USTF0",1772087309768,0.38479958,2068.6,2068.2,3.39545945]
["bitfinex-derivatives","ETHF0:USTF0",1772087309967,0.38479958,2068.6,2068.1,0.97656209]
["bitfinex-derivatives","ETHF0:USTF0",1772087310164,0.38479958,2068.6,2068.2,4.37202154]
["bitfinex-derivatives","ETHF0:USTF0",1772087310467,0.38479958,2068.6,2067.8,0.97656209]
["bitfinex-derivatives","ETHF0:USTF0",1772087312869,0.38479958,2068.6,2067.9,4.36831233]
["bitfinex-derivatives","ETHF0:USTF0",1772087313066,0.38479958,2068.6,2067.9,0.97285288]
["bitfinex-derivatives","ETHF0:USTF0",1772087313469,0.38479958,2068.6,2068.0,3.39545945]
["bitfinex-derivatives","ETHF0:USTF0",1772087315967,0.38479958,2068.6,2068.0,4.36252146]
["bitfinex-derivatives","ETHF0:USTF0",1772087316168,0.38479958,2068.6,2068.1,0.96706201]
["bitfinex-derivatives","ETHF0:USTF0",1772087320377,0.38479958,2068.6,2067.6,0.00606236]
["bitfinex-derivatives","ETHF0:USTF0",1772087320378,8.26102451,2068.7,2068.3,0.96663817]
["bitfinex-derivatives","ETHF0:USTF0",1772087320570,0.02002451,2068.6,2068.3,0.96663817]
["bitfinex-derivatives","ETHF0:USTF0",1772087320774,0.02002451,2068.6,2067.7,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087320974,0.02002451,2068.6,2067.8,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087325881,0.02002451,2068.6,2067.9,3.39545945]
["bitfinex-derivatives","ETHF0:USTF0",1772087326082,0.02002451,2068.6,2068.0,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087327384,0.02002451,2068.6,2068.1,4.28850027]
["bitfinex-derivatives","ETHF0:USTF0",1772087327584,0.02002451,2068.6,2068.1,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087327786,0.02002451,2068.6,2068.2,4.28850027]
["bitfinex-derivatives","ETHF0:USTF0",1772087327986,0.02002451,2068.6,2068.2,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087330689,0.02002451,2068.6,2068.3,4.28850027]
["bitfinex-derivatives","ETHF0:USTF0",1772087330890,14.44439579,2068.7,2068.3,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087331185,0.97145603,2068.5,2067.7,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087333196,0.97145603,2068.3,2067.7,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087333491,0.97145603,2068.0,2067.3,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087333790,0.97145603,2068.1,2067.3,0.89304082]
["bitfinex-derivatives","ETHF0:USTF0",1772087334594,0.97145603,2068.1,2067.3,0.89860484]
["bitfinex-derivatives","ETHF0:USTF0",1772087341997,0.97145603,2068.1,2067.3,0.00556402]
["bitfinex-derivatives","ETHF0:USTF0",1772087342203,1.14646392,2067.9,2067.0,0.36992555]
["bitfinex-derivatives","ETHF0:USTF0",1772087342902,1.14646392,2067.4,2066.8,0.36363448]
["bitfinex-derivatives","ETHF0:USTF0",1772087343101,1.14646392,2067.4,2066.8,0.36839164]
["bitfinex-derivatives","ETHF0:USTF0",1772087343302,1.15196068,2067.4,2066.8,0.36839164]
["bitfinex-derivatives","ETHF0:USTF0",1772087352214,1.15196068,2067.4,2066.8,0.00475716]
["bitfinex-derivatives","ETHF0:USTF0",1772087353314,1.14646392,2067.2,2066.8,0.00475716]
["bitfinex-derivatives","ETHF0:USTF0",1772087353912,1.14646392,2067.0,2066.4,0.39416216]
["bitfinex-derivatives","ETHF0:USTF0",1772087354113,1.14646392,2066.8,2066.2,0.39416216]
["bitfinex-derivatives","ETHF0:USTF0",1772087354516,1.14646392,2066.6,2065.9,0.38489507]
["bitfinex-derivatives","ETHF0:USTF0",1772087354812,1.17997371,2066.6,2065.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772087355006,1.14646392,2066.5,2065.9,0.38486943]
["bitfinex-derivatives","ETHF0:USTF0",1772087358414,1.14646392,2066.4,2065.9,0.38486943]
["bitfinex-derivatives","ETHF0:USTF0",1772087358613,1.14646392,2066.2,2065.8,0.00615712]
["bitfinex-derivatives","ETHF0:USTF0",1772087358813,1.14646392,2066.2,2065.3,7.24510484]
["bitfinex-derivatives","ETHF0:USTF0",1772087358814,1.14646392,2066.0,2065.3,0.37070743]
["bitfinex-derivatives","ETHF0:USTF0",1772087359119,1.17997371,2066.3,2065.0,0.37070743]
["bitfinex-derivatives","ETHF0:USTF0",1772087359120,1.14646392,2065.7,2065.0,0.37070743]
["bitfinex-derivatives","ETHF0:USTF0",1772087359412,1.17997371,2066.3,2065.4,0.36170966]
["bitfinex-derivatives","ETHF0:USTF0",1772087359616,1.14646392,2066.1,2065.4,0.36170966]
["bitfinex-derivatives","ETHF0:USTF0",1772087359815,1.14646392,2066.0,2065.4,0.36609492]
["bitfinex-derivatives","ETHF0:USTF0",1772087362009,1.15146512,2066.1,2065.4,0.36609492]
["bitfinex-derivatives","ETHF0:USTF0",1772087365222,1.14646392,2065.7,2065.4,0.00438526]
["bitfinex-derivatives","ETHF0:USTF0",1772087365421,1.14646392,2065.8,2065.4,0.29229603]
["bitfinex-derivatives","ETHF0:USTF0",1772087365619,1.14646392,2065.9,2065.4,0.29229603]
["bitfinex-derivatives","ETHF0:USTF0",1772087366522,1.00500497,2066.1,2065.6,0.27747896]
["bitfinex-derivatives","ETHF0:USTF0",1772087367820,1.00500497,2066.1,2065.7,0.26888222]
["bitfinex-derivatives","ETHF0:USTF0",1772087369522,1.00500497,2066.1,2065.5,0.25569992]
["bitfinex-derivatives","ETHF0:USTF0",1772087372326,1.00500497,2066.1,2065.6,0.22512816]
["bitfinex-derivatives","ETHF0:USTF0",1772087372522,1.00000377,2066.3,2065.8,0.22512816]
["bitfinex-derivatives","ETHF0:USTF0",1772087372724,1.00000377,2066.4,2065.8,0.22512816]
["bitfinex-derivatives","ETHF0:USTF0",1772087372929,1.00000377,2066.4,2065.6,0.22510728]
["bitfinex-derivatives","ETHF0:USTF0",1772087373530,1.00395948,2066.4,2065.6,0.22510728]
["bitfinex-derivatives","ETHF0:USTF0",1772087375232,1.02303397,2066.2,2065.6,0.22510728]
["bitfinex-derivatives","ETHF0:USTF0",1772087376831,1.02698968,2066.4,2065.8,0.18615477]
["bitfinex-derivatives","ETHF0:USTF0",1772087379238,1.02303397,2066.8,2066.0,0.17112557]
["bitfinex-derivatives","ETHF0:USTF0",1772087380131,1.02680056,2066.8,2066.0,0.17112557]
["bitfinex-derivatives","ETHF0:USTF0",1772087380529,1.02680056,2066.8,2066.2,0.1529214]
["bitfinex-derivatives","ETHF0:USTF0",1772087381737,1.02680056,2066.8,2066.0,0.14503482]
["bitfinex-derivatives","ETHF0:USTF0",1772087385933,1.17997371,2066.7,2066.0,0.14503482]
["bitfinex-derivatives","ETHF0:USTF0",1772087386134,1.02303397,2066.6,2066.0,0.14503482]
["bitfinex-derivatives","ETHF0:USTF0",1772087386735,1.02303397,2066.6,2065.9,0.08716229]
["bitfinex-derivatives","ETHF0:USTF0",1772087389237,1.02303397,2066.4,2065.9,0.08716229]
["bitfinex-derivatives","ETHF0:USTF0",1772087390437,1.02303397,2066.4,2065.9,0.11216229]
["bitfinex-derivatives","ETHF0:USTF0",1772087391541,1.02303397,2066.4,2066.0,0.05051247]
["bitfinex-derivatives","ETHF0:USTF0",1772087395537,1.02303397,2066.4,2065.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772087395841,1.02303397,2066.1,2065.6,6.09363546]
["bitfinex-derivatives","ETHF0:USTF0",1772087398842,1.02303397,2066.1,2065.5,7.52252895]
["bitfinex-derivatives","ETHF0:USTF0",1772087398843,2.35994742,2065.8,2064.5,0.94355109]
["bitfinex-derivatives","ETHF0:USTF0",1772087399142,2.35994742,2065.8,2064.5,9.17977988]
["bitfinex-derivatives","ETHF0:USTF0",1772087399143,1.17997371,2064.9,2064.5,9.17977988]
["bitfinex-derivatives","ETHF0:USTF0",1772087399346,1.17997371,2064.9,2064.3,0.94355109]
["bitfinex-derivatives","ETHF0:USTF0",1772087399645,1.17997371,2065.1,2064.3,0.94355109]
["bitfinex-derivatives","ETHF0:USTF0",1772087399846,1.17997371,2065.1,2064.4,9.17977988]
["bitfinex-derivatives","ETHF0:USTF0",1772087399847,1.1861577,2065.1,2064.4,9.17977988]
["bitfinex-derivatives","ETHF0:USTF0",1772087400038,1.1861577,2065.1,2064.3,0.94722967]
["bitfinex-derivatives","ETHF0:USTF0",1772087400245,0.91493948,2065.0,2064.3,0.94722967]
["bitfinex-derivatives","ETHF0:USTF0",1772087400547,0.91493948,2065.0,2064.3,9.18345846]
["bitfinex-derivatives","ETHF0:USTF0",1772087400750,0.91493948,2064.7,2064.3,9.18345846]
["bitfinex-derivatives","ETHF0:USTF0",1772087401041,0.00618399,2065.1,2063.7,1.41236908]
["bitfinex-derivatives","ETHF0:USTF0",1772087401241,0.00618399,2065.1,2064.2,1.41236908]
["bitfinex-derivatives","ETHF0:USTF0",1772087401638,0.0285943,2065.0,2064.4,1.41236908]
["bitfinex-derivatives","ETHF0:USTF0",1772087401840,0.0285943,2065.0,2064.4,1.41604166]
["bitfinex-derivatives","ETHF0:USTF0",1772087402142,0.03477829,2065.1,2064.6,1.39074789]
["bitfinex-derivatives","ETHF0:USTF0",1772087402548,40.8,2065.6,2064.8,1.39074789]
["bitfinex-derivatives","ETHF0:USTF0",1772087402756,0.00160816,2065.5,2064.8,1.39074789]
["bitfinex-derivatives","ETHF0:USTF0",1772087403156,0.00160816,2065.5,2064.5,6.87745091]
["bitfinex-derivatives","ETHF0:USTF0",1772087403352,0.00160816,2065.5,2064.6,1.47969414]
["bitfinex-derivatives","ETHF0:USTF0",1772087403651,0.02139904,2065.4,2064.6,1.47969414]
["bitfinex-derivatives","ETHF0:USTF0",1772087403859,1.65284509,2065.5,2064.6,1.47969414]
["bitfinex-derivatives","ETHF0:USTF0",1772087404154,0.02491491,2065.5,2064.8,1.46447073]
["bitfinex-derivatives","ETHF0:USTF0",1772087404950,0.00351587,2065.5,2065.0,1.46417484]
["bitfinex-derivatives","ETHF0:USTF0",1772087405153,0.05015171,2065.7,2065.0,1.46417484]
["bitfinex-derivatives","ETHF0:USTF0",1772087405353,0.05015171,2065.7,2065.2,1.46417484]
["bitfinex-derivatives","ETHF0:USTF0",1772087406152,0.0547695,2065.7,2065.2,1.46417484]
["bitfinex-derivatives","ETHF0:USTF0",1772087407955,0.0547695,2065.7,2065.2,8.34162575]
["bitfinex-derivatives","ETHF0:USTF0",1772087408154,0.0547695,2065.7,2065.3,1.45621931]
["bitfinex-derivatives","ETHF0:USTF0",1772087408355,0.07803982,2065.9,2065.3,1.45621931]
["bitfinex-derivatives","ETHF0:USTF0",1772087408654,0.07803982,2065.9,2065.4,6.78921459]
["bitfinex-derivatives","ETHF0:USTF0",1772087408849,0.07803982,2065.9,2065.1,1.45621931]
["bitfinex-derivatives","ETHF0:USTF0",1772087409353,0.08309197,2065.9,2065.1,1.45621931]
["bitfinex-derivatives","ETHF0:USTF0",1772087409857,0.08309197,2065.9,2065.3,1.48783373]
["bitfinex-derivatives","ETHF0:USTF0",1772087410154,0.08309197,2065.9,2065.1,1.48783373]
["bitfinex-derivatives","ETHF0:USTF0",1772087410560,0.01793604,2065.8,2064.9,1.48783373]
["bitfinex-derivatives","ETHF0:USTF0",1772087410853,5.82577712,2065.7,2064.7,1.48776418]
["bitfinex-derivatives","ETHF0:USTF0",1772087411060,1.77370628,2065.6,2064.6,1.49673223]
["bitfinex-derivatives","ETHF0:USTF0",1772087411361,8.451,2065.5,2064.6,1.49673223]
["bitfinex-derivatives","ETHF0:USTF0",1772087411762,0.00148098,2065.4,2064.7,8.2664492]
["bitfinex-derivatives","ETHF0:USTF0",1772087412060,0.00148098,2065.4,2064.7,1.4951707]
["bitfinex-derivatives","ETHF0:USTF0",1772087412656,0.00148098,2065.4,2064.8,6.7712785]
["bitfinex-derivatives","ETHF0:USTF0",1772087412851,0.00148098,2065.4,2064.9,1.49518006]
["bitfinex-derivatives","ETHF0:USTF0",1772087413260,8.449,2065.6,2065.1,1.49518006]
["bitfinex-derivatives","ETHF0:USTF0",1772087413662,8.449,2065.6,2065.3,1.49518006]
["bitfinex-derivatives","ETHF0:USTF0",1772087413861,8.449,2065.6,2064.7,1.49825326]
["bitfinex-derivatives","ETHF0:USTF0",1772087414562,8.449,2065.6,2064.9,1.49825326]
["bitfinex-derivatives","ETHF0:USTF0",1772087415758,0.00986821,2065.5,2064.9,1.49825326]
["bitfinex-derivatives","ETHF0:USTF0",1772087416163,0.00986821,2065.5,2064.4,0.00367258]
["bitfinex-derivatives","ETHF0:USTF0",1772087416164,0.00986821,2065.5,2065.0,6.7712785]
["bitfinex-derivatives","ETHF0:USTF0",1772087416366,0.00986821,2065.5,2064.6,6.76141024]
["bitfinex-derivatives","ETHF0:USTF0",1772087416763,0.00986821,2065.5,2064.6,8.25417669]
["bitfinex-derivatives","ETHF0:USTF0",1772087417357,0.00986821,2065.5,2064.7,1.49276645]
["bitfinex-derivatives","ETHF0:USTF0",1772087418466,1.64014403,2065.4,2064.7,1.49276645]
["bitfinex-derivatives","ETHF0:USTF0",1772087418664,0.01221385,2065.3,2064.9,1.48376978]
["bitfinex-derivatives","ETHF0:USTF0",1772087418966,1.62793018,2065.4,2064.9,1.48376978]
["bitfinex-derivatives","ETHF0:USTF0",1772087419165,8.46111943,2065.6,2065.1,1.48381699]
["bitfinex-derivatives","ETHF0:USTF0",1772087419565,0.00989527,2065.5,2065.1,1.48381699]
["bitfinex-derivatives","ETHF0:USTF0",1772087420067,0.01530816,2065.9,2065.3,1.48363663]
["bitfinex-derivatives","ETHF0:USTF0",1772087420471,0.00798696,2065.8,2065.5,1.48363663]
["bitfinex-derivatives","ETHF0:USTF0",1772087420767,0.00798696,2065.8,2064.7,1.48363663]
["bitfinex-derivatives","ETHF0:USTF0",1772087421268,0.00798696,2065.8,2064.9,1.48368597]
["bitfinex-derivatives","ETHF0:USTF0",1772087422362,0.01743685,2065.9,2065.1,1.47908273]
["bitfinex-derivatives","ETHF0:USTF0",1772087424468,0.00505215,2065.9,2065.3,1.47130935]
["bitfinex-derivatives","ETHF0:USTF0",1772087425667,0.02541381,2065.9,2065.4,8.23278401]
["bitfinex-derivatives","ETHF0:USTF0",1772087425871,0.00505215,2065.9,2065.5,1.47126005]
["bitfinex-derivatives","ETHF0:USTF0",1772087429366,0.57187763,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087429564,0.57187763,2065.4,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087430467,1.08810476,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087431072,5.91105323,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087431369,1.08810476,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087431571,7.02339366,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087431775,1.11199254,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087432672,1.11947049,2065.3,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087432877,1.11920035,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087433070,7.03276198,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087433368,7.03276198,2065.4,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087433673,1.11920035,2065.4,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087433874,1.07215387,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087434877,1.31968026,2065.7,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087435175,6.93158461,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087435375,5.85394435,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087435675,6.92499715,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087435877,1.0710528,2065.5,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087437778,1.31548359,2065.7,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087437976,5.85570131,2065.6,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087438277,1.07849574,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087438478,6.92293118,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087438678,5.85608852,2065.7,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087438875,0.00505215,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087439080,5.85608496,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087439276,1.07154213,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087439481,5.85577742,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087439680,1.07154213,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087439881,5.85366236,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087440182,1.07154213,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087440380,1.05483313,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087440573,0.00505215,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087441180,1.04787456,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087441381,5.85328214,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087441581,1.04787456,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087441877,6.90759035,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087442080,1.05924721,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087442282,5.8541395,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087442480,1.05924721,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087442681,5.85406668,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087442981,1.05924721,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087443180,5.85406668,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087443379,1.05924721,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087443580,5.85444203,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087443782,1.05924721,2065.9,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087443979,5.85394159,2065.8,2064.9,1.37172125]
["bitfinex-derivatives","ETHF0:USTF0",1772087444186,1.60697512,2066.2,2065.1,0.88404979]
["bitfinex-derivatives","ETHF0:USTF0",1772087445179,1.61176414,2066.2,2065.1,0.88404979]
["bitfinex-derivatives","ETHF0:USTF0",1772087445379,10.11476414,2066.2,2065.1,0.88404979]
["bitfinex-derivatives","ETHF0:USTF0",1772087445578,1.60697512,2066.1,2065.1,0.88404979]
["bitfinex-derivatives","ETHF0:USTF0",1772087449783,1.60697512,2065.9,2064.6,1.21296615]
["bitfinex-derivatives","ETHF0:USTF0",1772087450388,1.60697512,2065.8,2064.6,1.21296615]
["bitfinex-derivatives","ETHF0:USTF0",1772087451786,1.60697512,2065.3,2064.6,1.21296615]
["bitfinex-derivatives","ETHF0:USTF0",1772087452185,1.60697512,2065.3,2064.4,1.17498027]
["bitfinex-derivatives","ETHF0:USTF0",1772087452786,1.60697512,2065.1,2064.4,0.00367258]
["bitfinex-derivatives","ETHF0:USTF0",1772087453287,1.60697512,2065.1,2064.4,1.17591796]
["bitfinex-derivatives","ETHF0:USTF0",1772087457390,1.60697512,2065.1,2064.4,0.00367258]
["bitfinex-derivatives","ETHF0:USTF0",1772087457598,1.60697512,2065.1,2064.3,1.09591564]
["bitfinex-derivatives","ETHF0:USTF0",1772087457989,1.76245365,2065.6,2064.3,1.09591564]
["bitfinex-derivatives","ETHF0:USTF0",1772087458384,1.76245365,2065.4,2064.3,1.09591564]
["bitfinex-derivatives","ETHF0:USTF0",1772087458590,1.76245365,2065.4,2064.3,1.10065096]
["bitfinex-derivatives","ETHF0:USTF0",1772087460091,1.76245365,2065.6,2064.3,1.10065096]
["bitfinex-derivatives","ETHF0:USTF0",1772087465591,1.76245365,2065.4,2064.3,1.10065096]
["bitfinex-derivatives","ETHF0:USTF0",1772087466093,1.76245365,2065.4,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087466299,1.76245365,2065.0,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087467196,1.76245365,2065.0,2064.3,1.03929415]
["bitfinex-derivatives","ETHF0:USTF0",1772087468199,1.76245365,2065.0,2064.4,1.01855781]
["bitfinex-derivatives","ETHF0:USTF0",1772087468400,1.76245365,2065.0,2064.3,1.02329313]
["bitfinex-derivatives","ETHF0:USTF0",1772087469398,1.76245365,2065.0,2064.3,1.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1772087474303,8.507,2065.4,2064.3,1.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1772087474503,1.76245365,2065.3,2064.3,1.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1772087475100,1.76245365,2065.7,2064.3,1.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1772087475301,1.76245365,2065.7,2064.5,0.98243574]
["bitfinex-derivatives","ETHF0:USTF0",1772087475606,1.76245365,2065.7,2064.7,0.96809491]
["bitfinex-derivatives","ETHF0:USTF0",1772087477702,2.00449365,2065.7,2064.7,0.96809491]
["bitfinex-derivatives","ETHF0:USTF0",1772087480107,1.76245365,2065.5,2064.7,0.96809491]
["bitfinex-derivatives","ETHF0:USTF0",1772087481910,3.39038383,2065.5,2064.7,0.96809491]
["bitfinex-derivatives","ETHF0:USTF0",1772087482106,1.76245365,2065.4,2064.7,0.96809491]
["bitfinex-derivatives","ETHF0:USTF0",1772087486910,1.76245365,2065.4,2064.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772087487115,1.76245365,2065.4,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087487116,1.47148042,2065.2,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087487317,1.47148042,2065.0,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087487518,1.47148042,2065.0,2064.3,0.79424356]
["bitfinex-derivatives","ETHF0:USTF0",1772087488216,1.47148042,2065.3,2064.3,0.79424356]
["bitfinex-derivatives","ETHF0:USTF0",1772087501029,1.47148042,2065.3,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087501227,1.39282641,2065.1,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087503429,1.39282641,2064.8,2064.3,0.00473532]
["bitfinex-derivatives","ETHF0:USTF0",1772087506431,1.18249269,2065.1,2063.7,0.54320426]
["bitfinex-derivatives","ETHF0:USTF0",1772087506432,1.39282641,2064.5,2063.7,0.54320426]
["bitfinex-derivatives","ETHF0:USTF0",1772087507436,1.39282641,2064.5,2063.7,0.00550148]
["bitfinex-derivatives","ETHF0:USTF0",1772087507437,1.39784447,2064.5,2063.7,0.00550148]
["bitfinex-derivatives","ETHF0:USTF0",1772087507733,1.39282641,2064.3,2063.7,0.00550148]
["bitfinex-derivatives","ETHF0:USTF0",1772087509923,1.39282641,2064.3,2063.7,0.54324236]
["bitfinex-derivatives","ETHF0:USTF0",1772087510131,0.00501806,2064.5,2063.9,0.53774088]
["bitfinex-derivatives","ETHF0:USTF0",1772087510331,7.82938999,2065.2,2064.3,0.52604478]
["bitfinex-derivatives","ETHF0:USTF0",1772087510332,1.39282641,2064.7,2064.3,0.52604478]
["bitfinex-derivatives","ETHF0:USTF0",1772087510734,1.39282641,2064.7,2064.2,1.70868774]
["bitfinex-derivatives","ETHF0:USTF0",1772087511334,1.39282641,2064.7,2063.5,1.39844576]
["bitfinex-derivatives","ETHF0:USTF0",1772087511335,5.9577,2064.5,2063.5,1.39844576]
["bitfinex-derivatives","ETHF0:USTF0",1772087511628,0.2422,2064.3,2063.3,1.43503626]
["bitfinex-derivatives","ETHF0:USTF0",1772087511833,5.59215984,2064.2,2063.3,1.43617391]
["bitfinex-derivatives","ETHF0:USTF0",1772087512230,0.41957338,2064.1,2063.3,1.43617391]
["bitfinex-derivatives","ETHF0:USTF0",1772087512432,0.42485462,2064.1,2063.3,1.44102567]
["bitfinex-derivatives","ETHF0:USTF0",1772087512634,0.42485462,2064.1,2063.3,0.00485176]
["bitfinex-derivatives","ETHF0:USTF0",1772087513031,1.77367216,2063.3,2061.6,1.64596061]
["bitfinex-derivatives","ETHF0:USTF0",1772087513234,8.434,2063.2,2061.6,1.64596061]
["bitfinex-derivatives","ETHF0:USTF0",1772087513431,5.73480483,2063.1,2061.6,1.64596061]
["bitfinex-derivatives","ETHF0:USTF0",1772087514037,5.96204,2063.0,2061.6,1.65006114]
["bitfinex-derivatives","ETHF0:USTF0",1772087514235,0.04214054,2063.0,2061.6,1.65006114]
["bitfinex-derivatives","ETHF0:USTF0",1772087515137,0.04266339,2062.9,2061.6,1.65006114]
["bitfinex-derivatives","ETHF0:USTF0",1772087515641,0.02956444,2062.5,2061.1,1.65350027]
["bitfinex-derivatives","ETHF0:USTF0",1772087515938,7.037,2062.5,2061.1,1.65350027]
["bitfinex-derivatives","ETHF0:USTF0",1772087516334,40.8,2062.4,2061.1,1.65350027]
["bitfinex-derivatives","ETHF0:USTF0",1772087516739,40.80511146,2062.4,2061.1,1.65779465]
["bitfinex-derivatives","ETHF0:USTF0",1772087517242,0.01599168,2062.3,2061.1,1.65779465]
["bitfinex-derivatives","ETHF0:USTF0",1772087519735,40.80511146,2062.4,2061.1,1.70042489]
["bitfinex-derivatives","ETHF0:USTF0",1772087519736,0.03030329,2062.0,2061.1,1.70042489]
["bitfinex-derivatives","ETHF0:USTF0",1772087520644,40.80511146,2062.4,2061.1,1.70042489]
["bitfinex-derivatives","ETHF0:USTF0",1772087520645,8.489,2062.3,2061.1,1.70042489]
["bitfinex-derivatives","ETHF0:USTF0",1772087520845,8.489,2062.3,2061.3,1.69641402]
["bitfinex-derivatives","ETHF0:USTF0",1772087521042,0.0674979,2062.4,2061.3,1.69641402]
["bitfinex-derivatives","ETHF0:USTF0",1772087521043,0.00511146,2062.4,2061.3,1.69641402]
["bitfinex-derivatives","ETHF0:USTF0",1772087521346,6.20303,2063.5,2061.1,1.77796654]
["bitfinex-derivatives","ETHF0:USTF0",1772087521347,0.09343995,2063.3,2062.0,1.69641402]
["bitfinex-derivatives","ETHF0:USTF0",1772087521840,0.2423,2063.5,2062.2,1.6828047]
["bitfinex-derivatives","ETHF0:USTF0",1772087521841,0.12065857,2063.5,2062.2,1.6828047]
["bitfinex-derivatives","ETHF0:USTF0",1772087522542,0.12624553,2063.5,2062.4,1.6828047]
["bitfinex-derivatives","ETHF0:USTF0",1772087522942,0.00558696,2063.5,2062.4,1.6828047]
["bitfinex-derivatives","ETHF0:USTF0",1772087523142,0.15746616,2063.5,2061.9,1.68295769]
["bitfinex-derivatives","ETHF0:USTF0",1772087523347,0.15746616,2063.5,2062.1,1.77367216]
["bitfinex-derivatives","ETHF0:USTF0",1772087523649,0.15746616,2063.5,2062.2,1.68295769]
["bitfinex-derivatives","ETHF0:USTF0",1772087524048,0.15746616,2063.5,2062.4,1.63736192]
["bitfinex-derivatives","ETHF0:USTF0",1772087524244,0.27378673,2064.1,2063.0,1.63736192]
["bitfinex-derivatives","ETHF0:USTF0",1772087524452,0.00558696,2063.9,2063.0,1.63736192]
["bitfinex-derivatives","ETHF0:USTF0",1772087524647,0.00558696,2063.9,2062.8,1.63736192]
["bitfinex-derivatives","ETHF0:USTF0",1772087524648,0.30406106,2063.8,2062.8,1.63736192]
["bitfinex-derivatives","ETHF0:USTF0",1772087525349,0.00558696,2063.7,2062.8,1.640795]
["bitfinex-derivatives","ETHF0:USTF0",1772087525551,0.34039935,2063.7,2062.8,1.640795]
["bitfinex-derivatives","ETHF0:USTF0",1772087526048,0.34039935,2063.7,2062.8,0.00343308]
["bitfinex-derivatives","ETHF0:USTF0",1772087526255,0.34394078,2063.6,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087527552,0.00558696,2063.5,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087529754,0.00546975,2063.8,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087529954,0.00558696,2063.7,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087530154,0.00546975,2063.8,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087530349,0.00558696,2063.7,2062.8,1.63598745]
["bitfinex-derivatives","ETHF0:USTF0",1772087531253,0.00546975,2063.8,2063.0,1.64541236]
["bitfinex-derivatives","ETHF0:USTF0",1772087531654,0.48838654,2064.4,2063.2,1.64541236]
["bitfinex-derivatives","ETHF0:USTF0",1772087532549,0.49401708,2064.4,2063.2,1.64541236]
["bitfinex-derivatives","ETHF0:USTF0",1772087532949,0.00563054,2064.4,2063.4,1.63967043]
["bitfinex-derivatives","ETHF0:USTF0",1772087534551,0.00563054,2064.4,2063.6,1.63909649]
["bitfinex-derivatives","ETHF0:USTF0",1772087535557,0.58148508,2064.8,2063.6,1.63909649]
["bitfinex-derivatives","ETHF0:USTF0",1772087535858,0.60764413,2065.0,2063.8,1.63891356]
["bitfinex-derivatives","ETHF0:USTF0",1772087536060,0.5968463,2065.2,2063.8,1.63891356]
["bitfinex-derivatives","ETHF0:USTF0",1772087536560,0.62226821,2065.1,2063.8,1.63891356]
["bitfinex-derivatives","ETHF0:USTF0",1772087536962,0.62226821,2065.1,2064.0,1.64417132]
["bitfinex-derivatives","ETHF0:USTF0",1772087537164,0.00353916,2065.2,2064.0,1.64417132]
["bitfinex-derivatives","ETHF0:USTF0",1772087537365,0.00353916,2065.2,2064.2,1.64417132]
["bitfinex-derivatives","ETHF0:USTF0",1772087537568,0.6515225,2065.2,2064.2,1.64417132]
["bitfinex-derivatives","ETHF0:USTF0",1772087539359,0.00353916,2065.2,2064.2,1.64417132]
["bitfinex-derivatives","ETHF0:USTF0",1772087539966,0.71656286,2065.5,2065.2,0.82871074]
["bitfinex-derivatives","ETHF0:USTF0",1772087540569,0.74051661,2065.7,2065.2,0.82871074]
["bitfinex-derivatives","ETHF0:USTF0",1772087540870,8.483,2065.9,2065.0,1.63439277]
["bitfinex-derivatives","ETHF0:USTF0",1772087541272,0.02483488,2065.8,2065.0,1.63439277]
["bitfinex-derivatives","ETHF0:USTF0",1772087541673,0.02483488,2065.7,2065.0,1.63439277]
["bitfinex-derivatives","ETHF0:USTF0",1772087541869,0.03029069,2065.7,2065.0,1.63985287]
["bitfinex-derivatives","ETHF0:USTF0",1772087542174,0.0342194,2065.7,2065.0,1.63985287]
["bitfinex-derivatives","ETHF0:USTF0",1772087542972,0.0342194,2065.7,2065.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1772087543168,0.11221909,2065.6,2064.6,2.0018127]
["bitfinex-derivatives","ETHF0:USTF0",1772087544170,0.11221909,2065.6,2064.6,2.00798834]
["bitfinex-derivatives","ETHF0:USTF0",1772087544465,0.24206,2065.5,2064.6,0.00617564]
["bitfinex-derivatives","ETHF0:USTF0",1772087544665,0.18175516,2065.4,2064.6,0.00617564]
["bitfinex-derivatives","ETHF0:USTF0",1772087545072,0.18175516,2065.4,2064.2,1.99007942]
["bitfinex-derivatives","ETHF0:USTF0",1772087546176,0.18175516,2065.4,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087548075,0.29092699,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087551574,0.33722842,2065.1,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087559779,9.01816382,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087560083,0.54845485,2065.1,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087564188,5.73454409,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087564381,0.54845485,2065.1,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087565186,6.368392,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087565388,0.63383772,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087569093,0.71712769,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087569392,5.72877625,2065.1,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087569593,6.46092022,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087569891,5.72879242,2064.9,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087570191,0.73214397,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087570388,5.72970811,2064.9,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087570589,0.73214397,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087570889,5.7295382,2064.9,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087571191,0.73214397,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087571395,5.73034596,2064.9,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087571691,0.73214397,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087571890,5.72814126,2064.9,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087572087,4.00528067,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087572289,3.46952686,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087572491,2.18493487,2065.3,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087572692,4.00528067,2065.4,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087572892,2.18493487,2065.3,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087573993,2.18493487,2065.2,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087574592,2.18493487,2065.1,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087574792,2.18493487,2065.0,2064.2,1.99491103]
["bitfinex-derivatives","ETHF0:USTF0",1772087575997,6.19021554,2065.0,2064.2,0.00483161]
["bitfinex-derivatives","ETHF0:USTF0",1772087576198,2.36606553,2064.7,2063.5,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087576399,2.36606553,2064.5,2063.5,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087577300,2.36606553,2064.5,2063.5,2.42857857]
["bitfinex-derivatives","ETHF0:USTF0",1772087577903,2.36606553,2064.4,2063.5,2.42857857]
["bitfinex-derivatives","ETHF0:USTF0",1772087581094,2.36606553,2064.3,2063.5,0.00620866]
["bitfinex-derivatives","ETHF0:USTF0",1772087581299,4.00528067,2064.3,2063.1,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087581496,2.36606553,2064.1,2063.1,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087581697,2.36606553,2063.9,2063.1,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087582199,2.36606553,2064.1,2063.1,2.42719087]
["bitfinex-derivatives","ETHF0:USTF0",1772087582402,2.37202457,2063.9,2063.1,2.42719087]
["bitfinex-derivatives","ETHF0:USTF0",1772087584801,0.00595904,2063.9,2063.1,2.42719087]
["bitfinex-derivatives","ETHF0:USTF0",1772087585804,2.36606553,2064.2,2063.1,2.42719087]
["bitfinex-derivatives","ETHF0:USTF0",1772087586099,2.36606553,2064.5,2063.2,5.24923721]
["bitfinex-derivatives","ETHF0:USTF0",1772087586307,2.36606553,2064.5,2063.3,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087586705,2.37101254,2064.5,2063.3,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087590311,2.36606553,2064.3,2063.3,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087590507,2.36606553,2064.1,2063.1,2.42719087]
["bitfinex-derivatives","ETHF0:USTF0",1772087590706,2.36606553,2063.9,2063.1,0.00482096]
["bitfinex-derivatives","ETHF0:USTF0",1772087590901,5.88073418,2064.0,2063.1,0.00482096]
["bitfinex-derivatives","ETHF0:USTF0",1772087590902,2.36606553,2063.7,2063.1,0.00482096]
["bitfinex-derivatives","ETHF0:USTF0",1772087592105,2.36606553,2063.5,2062.5,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087592304,2.36606553,2063.3,2062.5,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087592902,2.36606553,2063.3,2062.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772087592903,2.36606553,2063.3,2062.3,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087593112,2.36606553,2063.3,2062.3,2.42778463]
["bitfinex-derivatives","ETHF0:USTF0",1772087594712,2.36606553,2063.3,2062.3,0.00541472]
["bitfinex-derivatives","ETHF0:USTF0",1772087594912,2.36606553,2063.1,2062.3,0.00541472]
["bitfinex-derivatives","ETHF0:USTF0",1772087595314,43.16606553,2063.1,2062.3,0.00541472]
["bitfinex-derivatives","ETHF0:USTF0",1772087595514,2.36606553,2063.0,2062.3,0.00541472]
["bitfinex-derivatives","ETHF0:USTF0",1772087595710,2.36606553,2062.8,2062.3,0.00541472]
["bitfinex-derivatives","ETHF0:USTF0",1772087595909,2.36606553,2062.8,2062.2,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087596313,2.36606553,2062.8,2061.5,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087597011,2.36606553,2062.8,2061.5,2.42686491]
["bitfinex-derivatives","ETHF0:USTF0",1772087597708,2.36606553,2062.7,2061.5,2.42686491]
["bitfinex-derivatives","ETHF0:USTF0",1772087598311,11.08206553,2062.9,2061.7,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087598511,2.36606553,2062.8,2061.7,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087600516,2.36606553,2062.6,2061.5,2.42686491]
["bitfinex-derivatives","ETHF0:USTF0",1772087600719,0.24239,2062.7,2061.5,2.42686491]
["bitfinex-derivatives","ETHF0:USTF0",1772087600720,2.36606553,2062.4,2061.5,2.42686491]
["bitfinex-derivatives","ETHF0:USTF0",1772087604216,2.36606553,2062.6,2061.6,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087604415,0.00513924,2063.0,2061.7,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087604822,2.37120477,2063.0,2061.9,2.42236991]
["bitfinex-derivatives","ETHF0:USTF0",1772087606219,2.61507896,2063.0,2062.1,2.64562484]
["bitfinex-derivatives","ETHF0:USTF0",1772087610719,2.61507895,2062.9,2061.9,2.64562484]
["bitfinex-derivatives","ETHF0:USTF0",1772087615429,2.61507895,2062.9,2061.6,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087616230,2.45878795,2062.7,2061.6,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087620133,2.45878795,2062.5,2061.6,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087620533,2.45878795,2062.3,2061.6,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087621236,2.45878795,2062.3,2061.5,0.004495]
["bitfinex-derivatives","ETHF0:USTF0",1772087621636,2.45878795,2062.3,2061.5,2.53788211]
["bitfinex-derivatives","ETHF0:USTF0",1772087624437,2.45878795,2062.5,2061.5,2.53788211]
["bitfinex-derivatives","ETHF0:USTF0",1772087626846,2.45878795,2062.7,2061.5,2.53788211]
["bitfinex-derivatives","ETHF0:USTF0",1772087627143,8.09795175,2062.6,2061.5,2.53788211]
["bitfinex-derivatives","ETHF0:USTF0",1772087627350,2.45878795,2062.8,2061.5,2.53788211]
["bitfinex-derivatives","ETHF0:USTF0",1772087627538,2.45878795,2062.8,2061.7,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087627733,2.45878795,2062.8,2061.9,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087628835,1.62793018,2062.9,2061.9,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087630538,1e-08,2063.0,2062.1,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087632645,2.45878795,2063.4,2062.1,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087633247,2.45878795,2063.3,2062.1,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087633940,2.46376966,2063.3,2062.1,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087634839,0.00498171,2063.3,2062.1,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087635040,0.00498171,2063.3,2062.3,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087635234,2.46376966,2063.3,2062.3,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087642246,0.00498171,2063.3,2062.3,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087642741,2.5146274,2063.3,2062.3,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087645352,0.00498171,2063.3,2062.3,2.53338711]
["bitfinex-derivatives","ETHF0:USTF0",1772087645554,0.00498171,2063.3,2062.5,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087645851,0.24228,2063.7,2062.4,5.13468181]
["bitfinex-derivatives","ETHF0:USTF0",1772087645852,2.50964569,2063.7,2062.7,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087646053,1.62793018,2063.5,2062.7,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087646745,1.63279012,2063.5,2062.7,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087647146,0.00485994,2063.5,2062.7,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087647551,2.50964569,2064.3,2063.0,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087647747,2.50964569,2064.2,2063.0,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087647943,2.50964569,2064.2,2063.2,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087648147,2.50964569,2064.2,2063.4,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087648652,2.51400051,2064.2,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087650955,1.77790156,2064.5,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087651145,2.50964569,2064.4,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087651755,2.5150311,2064.4,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087653153,2.5150311,2064.4,2063.4,0.00569428]
["bitfinex-derivatives","ETHF0:USTF0",1772087653547,2.5150311,2064.4,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087655950,0.00538541,2064.4,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087656351,2.5150311,2064.4,2063.4,2.75957154]
["bitfinex-derivatives","ETHF0:USTF0",1772087663160,2.5150311,2064.4,2063.6,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087666162,0.00538541,2064.4,2063.6,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087667162,2.62930724,2064.8,2063.6,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087668263,2.63466412,2064.8,2063.6,2.75387726]
["bitfinex-derivatives","ETHF0:USTF0",1772087668568,2.63466412,2064.8,2063.8,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087669261,2.62930724,2065.2,2064.0,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087670259,2.63454345,2065.2,2064.0,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087671071,0.00523621,2065.2,2064.0,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087671368,0.00523621,2065.2,2064.2,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087671565,2.63454345,2065.2,2064.4,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087672674,0.00523621,2065.2,2064.4,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087673868,2.62930724,2065.5,2064.4,2.64199907]
["bitfinex-derivatives","ETHF0:USTF0",1772087674067,2.76085563,2066.1,2064.6,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087674464,2.76085563,2066.1,2064.8,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087674669,2.76085563,2066.1,2065.0,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087674975,2.76704634,2066.1,2065.0,2.80710757]
["bitfinex-derivatives","ETHF0:USTF0",1772087680582,2.76085563,2065.9,2065.0,0.00426935]
["bitfinex-derivatives","ETHF0:USTF0",1772087680879,2.76085563,2065.9,2065.0,2.80710757]
["bitfinex-derivatives","ETHF0:USTF0",1772087681073,2.76085563,2065.8,2065.0,2.80710757]
["bitfinex-derivatives","ETHF0:USTF0",1772087682381,2.76085563,2065.8,2065.0,0.00426935]
["bitfinex-derivatives","ETHF0:USTF0",1772087682581,2.76085563,2065.8,2064.6,9.14583822]
["bitfinex-derivatives","ETHF0:USTF0",1772087682976,2.76085563,2065.8,2064.7,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087683177,2.76085563,2065.7,2064.7,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087683480,2.76085563,2065.7,2064.7,2.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1772087687079,2.76085563,2065.5,2064.7,2.80746467]
["bitfinex-derivatives","ETHF0:USTF0",1772087690082,2.76085563,2065.3,2064.2,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087690277,2.76085563,2065.1,2064.2,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087690584,2.76085563,2065.1,2063.9,2.80283822]
["bitfinex-derivatives","ETHF0:USTF0",1772087690884,2.76085563,2065.1,2063.9,2.8068087]
["bitfinex-derivatives","ETHF0:USTF0",1772087691080,2.76085563,2064.9,2063.9,2.8068087]
["bitfinex-derivatives","ETHF0:USTF0",1772087698095,2.63011132,2064.7,2063.9,2.8068087]
["bitfinex-derivatives","ETHF0:USTF0",1772087701093,2.63011132,2064.3,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087701888,2.63011132,2064.6,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087702094,2.63442572,2064.6,2063.2,2.74499235]
["bitfinex-derivatives","ETHF0:USTF0",1772087703597,2.63011132,2064.4,2063.2,2.74499235]
["bitfinex-derivatives","ETHF0:USTF0",1772087704198,2.63011132,2064.3,2063.2,2.74499235]
["bitfinex-derivatives","ETHF0:USTF0",1772087706798,2.63011132,2064.1,2063.2,2.74499235]
["bitfinex-derivatives","ETHF0:USTF0",1772087709597,2.63011132,2063.9,2062.9,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087710596,2.63011132,2063.9,2062.9,2.74407409]
["bitfinex-derivatives","ETHF0:USTF0",1772087710801,5.95885,2064.1,2062.9,2.74407409]
["bitfinex-derivatives","ETHF0:USTF0",1772087710802,2.63011132,2063.7,2062.9,2.74407409]
["bitfinex-derivatives","ETHF0:USTF0",1772087711802,2.63011132,2063.9,2062.9,2.74407409]
["bitfinex-derivatives","ETHF0:USTF0",1772087716602,2.63011132,2064.1,2062.9,2.74407409]
["bitfinex-derivatives","ETHF0:USTF0",1772087719502,2.63011132,2064.1,2063.0,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087721311,0.2422,2064.4,2063.0,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087721312,2.63011132,2064.3,2063.0,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087721508,2.63011132,2064.3,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087722512,2.63011132,2064.1,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087724615,2.63011132,2064.3,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087726325,8.32996646,2064.2,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087726525,2.77370844,2064.2,2063.2,2.73985926]
["bitfinex-derivatives","ETHF0:USTF0",1772087726921,2.77370844,2064.5,2063.4,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087727222,2.77370844,2064.3,2063.6,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087729324,2.77370844,2064.1,2063.6,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087730025,2.77370844,2064.1,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087732231,2.77370844,2063.9,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087735730,2.67795735,2064.2,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087735931,8.24178803,2064.1,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087736131,2.67795735,2064.1,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087739336,2.67795735,2064.0,2063.1,2.76873676]
["bitfinex-derivatives","ETHF0:USTF0",1772087742430,2.67795735,2063.8,2063.3,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087743830,2.67795735,2063.8,2063.1,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087744132,2.67795735,2063.3,2062.9,2.81360157]
["bitfinex-derivatives","ETHF0:USTF0",1772087747036,2.67795735,2063.8,2062.9,2.81360157]
["bitfinex-derivatives","ETHF0:USTF0",1772087747233,2.67795735,2063.7,2062.9,2.81360157]
["bitfinex-derivatives","ETHF0:USTF0",1772087748042,2.67795735,2063.9,2062.9,2.81360157]
["bitfinex-derivatives","ETHF0:USTF0",1772087748734,2.67795735,2063.9,2063.0,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087752841,2.67795735,2064.2,2063.1,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087753135,2.67795735,2064.2,2063.3,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087754040,2.67795735,2064.0,2063.3,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087754242,2.67795735,2064.2,2063.3,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087756243,2.66927718,2064.0,2063.3,2.80938674]
["bitfinex-derivatives","ETHF0:USTF0",1772087760144,2.66927718,2064.0,2063.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772087760345,2.66927718,2064.0,2063.2,9.14054877]
["bitfinex-derivatives","ETHF0:USTF0",1772087760849,2.66927718,2064.0,2063.3,2.79654877]
["bitfinex-derivatives","ETHF0:USTF0",1772087761046,2.66927718,2064.0,2063.1,2.79654877]
["bitfinex-derivatives","ETHF0:USTF0",1772087761246,2.66927718,2063.8,2062.9,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1772087761550,2.66927718,2063.6,2062.9,2.8007636]
["bitfinex-derivatives","ETHF0:USTF0",1772087763655,46.60433867,2063.9,2062.9,2.8007636]
["bitfinex-derivatives","ETHF0:USTF0",1772087763656,2.66927718,2063.8,2062.9,2.8007636]
["bitfinex-derivatives","ETHF0:USTF0",1772087767356,2.66927718,2063.6,2062.9,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1772087767552,2.66927718,2063.6,2062.9,2.8007636]
["bitfinex-derivatives","ETHF0:USTF0",1772087768349,2.66927718,2063.6,2062.9,0.00421483]
["bitfinex-derivatives","ETHF0:USTF0",1772087768556,2.66927718,2063.4,2062.6,2.79654877]
["bitfinex-derivatives","ETHF0:USTF0",1772087769156,2.66927718,2063.3,2062.6,2.79654877]
["bitfinex-derivatives","ETHF0:USTF0",1772087769651,2.66927718,2063.3,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087771359,2.66927718,2063.6,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087775350,2.66927718,2063.4,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087779259,2.66927718,2063.6,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087789269,2.73892841,2063.4,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087790575,2.73892841,2063.7,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087790773,2.73892841,2063.5,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087794174,4.26999715,2063.8,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087794175,2.73892841,2063.3,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087794681,2.48279752,2063.1,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087794881,2.48783516,2063.1,2062.6,2.80272158]
["bitfinex-derivatives","ETHF0:USTF0",1772087800580,2.48783516,2063.1,2062.3,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087800877,2.48279752,2062.9,2062.2,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087801078,2.48279752,2062.7,2061.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772087801284,2.48279752,2062.7,2061.8,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087801473,2.48279752,2062.5,2061.8,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087801675,2.48279752,2062.5,2061.8,0.00356717]
["bitfinex-derivatives","ETHF0:USTF0",1772087801878,6.20509,2062.8,2061.6,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087801879,2.48279752,2062.3,2061.6,2.59193089]
["bitfinex-derivatives","ETHF0:USTF0",1772087802785,2.48279752,2062.3,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087804682,2.48279752,2062.3,2061.6,0.00411551]
["bitfinex-derivatives","ETHF0:USTF0",1772087805683,2.48279752,2062.3,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087810093,2.48279752,2062.3,2061.6,0.00411551]
["bitfinex-derivatives","ETHF0:USTF0",1772087810295,2.48279752,2062.3,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087811490,4.27010715,2062.8,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087811688,2.48279752,2062.6,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087812895,2.48279752,2062.4,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087816601,2.48793381,2062.4,2061.6,2.5960464]
["bitfinex-derivatives","ETHF0:USTF0",1772087819104,2.48793381,2062.2,2061.4,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087819503,4.91273381,2062.2,2061.4,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087819703,2.48793381,2062.1,2061.4,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087820103,2.48793381,2061.8,2061.4,0.00480278]
["bitfinex-derivatives","ETHF0:USTF0",1772087820307,2.48793381,2061.8,2061.4,0.66097607]
["bitfinex-derivatives","ETHF0:USTF0",1772087820499,2.48793381,2062.2,2061.4,0.66097607]
["bitfinex-derivatives","ETHF0:USTF0",1772087820805,2.48793381,2062.0,2061.4,0.66097607]
["bitfinex-derivatives","ETHF0:USTF0",1772087821203,2.48793381,2061.9,2061.4,0.66454822]
["bitfinex-derivatives","ETHF0:USTF0",1772087821400,2.4248,2062.0,2061.4,0.66454822]
["bitfinex-derivatives","ETHF0:USTF0",1772087821606,2.48793381,2062.2,2061.4,0.66454822]
["bitfinex-derivatives","ETHF0:USTF0",1772087821802,2.48793381,2062.1,2061.4,0.66454822]
["bitfinex-derivatives","ETHF0:USTF0",1772087823209,2.48793381,2061.9,2061.4,0.00357215]
["bitfinex-derivatives","ETHF0:USTF0",1772087823405,2.48793381,2061.9,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087823605,2.48793381,2061.7,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087824705,4.91273381,2061.7,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087825303,2.48793381,2061.9,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087826006,2.48793381,2061.8,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087827200,2.48793381,2062.2,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087828206,5.62714348,2062.1,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087828407,2.48793381,2062.0,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087829509,2.48793381,2062.4,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087829702,8.12048646,2062.3,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087829904,2.48793381,2062.3,2061.4,2.54696074]
["bitfinex-derivatives","ETHF0:USTF0",1772087833611,2.48793381,2062.4,2061.5,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087833908,2.48793381,2062.5,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087834111,8.13424938,2062.4,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087834313,2.48793381,2062.4,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087834611,2.48793381,2062.6,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087834812,8.13315526,2062.5,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087835113,2.48793381,2062.5,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087836505,2.48793381,2062.6,2061.6,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087836705,2.48793381,2062.7,2061.8,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087836907,2.48793381,2062.8,2061.8,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087837216,2.48793381,2062.6,2061.8,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087837817,2.48793381,2062.8,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087838311,2.48793381,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087839015,1.18586085,2063.0,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087839016,2.48793381,2062.4,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087839406,2.48793381,2062.9,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087839612,2.48793381,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087839811,2.48793381,2062.8,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087840113,2.4248,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087840308,2.48793381,2062.8,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087840511,2.48793381,2063.0,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087840712,8.11470501,2062.9,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087841018,2.48793381,2062.9,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087841817,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087842612,4.91273381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087842819,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087843312,4.91273381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087844411,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087845019,2.4248,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087846219,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087846423,2.4248,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087846813,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087847019,2.4248,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087847220,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087847422,2.4248,2062.6,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087847822,2.48793381,2062.7,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087848024,2.4248,2062.5,2062.0,2.54338859]
["bitfinex-derivatives","ETHF0:USTF0",1772087848333,2.4248,2062.5,2062.0,8.88938859]
["bitfinex-derivatives","ETHF0:USTF0",1772087848526,2.4248,2062.4,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087848824,2.48793381,2062.7,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087849026,2.4248,2062.5,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087849223,2.48793381,2062.7,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087849424,2.4248,2062.5,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087849625,2.83183539,2062.8,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087850027,2.83183539,2062.6,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087850532,0.56619086,2062.3,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087850827,2.83183539,2062.6,2062.1,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087851431,2.83687303,2063.1,2062.3,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087851828,2.83183539,2063.0,2062.3,2.61957232]
["bitfinex-derivatives","ETHF0:USTF0",1772087858130,0.00503764,2063.1,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087858436,2.81645355,2063.4,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087859336,2.82160549,2063.4,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087859531,2.81645355,2063.2,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087867340,0.00515194,2063.4,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087867634,2.82160549,2063.4,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087868832,2.81645355,2063.2,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087869838,0.00515194,2063.4,2062.7,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087870041,2.81645355,2063.8,2063.1,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087870339,2.81645355,2063.8,2063.2,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087870937,2.82070239,2063.8,2063.2,2.72858184]
["bitfinex-derivatives","ETHF0:USTF0",1772087871140,2.82070239,2063.8,2063.2,2.73206921]
["bitfinex-derivatives","ETHF0:USTF0",1772087875148,2.81645355,2063.6,2063.2,2.73206921]
["bitfinex-derivatives","ETHF0:USTF0",1772087876444,2.84625712,2063.4,2063.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772087876740,2.84625712,2063.5,2063.2,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087877549,2.84625712,2063.5,2063.2,2.69299868]
["bitfinex-derivatives","ETHF0:USTF0",1772087879850,2.84625712,2063.7,2063.2,2.69299868]
["bitfinex-derivatives","ETHF0:USTF0",1772087881254,2.84625712,2063.7,2063.2,0.00620731]
["bitfinex-derivatives","ETHF0:USTF0",1772087881453,4.03124534,2063.7,2063.2,0.00620731]
["bitfinex-derivatives","ETHF0:USTF0",1772087881757,2.84625712,2063.4,2063.1,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1772087881956,2.84625712,2063.4,2062.9,9.03379137]
["bitfinex-derivatives","ETHF0:USTF0",1772087882652,2.84625712,2063.4,2062.9,9.03858981]
["bitfinex-derivatives","ETHF0:USTF0",1772087883952,0.00424884,2063.8,2063.0,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087883953,2.84625712,2063.6,2063.0,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087885450,2.84625712,2063.5,2063.0,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087888052,2.84625712,2063.5,2062.9,6.35179844]
["bitfinex-derivatives","ETHF0:USTF0",1772087888250,2.84625712,2063.3,2062.9,6.35179844]
["bitfinex-derivatives","ETHF0:USTF0",1772087888550,2.84625712,2062.9,2062.3,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087888756,2.84625712,2062.7,2062.2,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087889059,2.84625712,2062.7,2062.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772087889258,2.84625712,2062.7,2062.2,9.03379137]
["bitfinex-derivatives","ETHF0:USTF0",1772087889460,2.84625712,2062.7,2062.3,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087889855,2.84625712,2062.7,2062.3,2.6913705]
["bitfinex-derivatives","ETHF0:USTF0",1772087890658,2.84625712,2062.9,2062.3,2.6913705]
["bitfinex-derivatives","ETHF0:USTF0",1772087891258,2.84625712,2063.2,2062.4,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087891458,2.84625712,2063.0,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087892268,2.84625712,2063.1,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087895565,2.84625712,2063.2,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087911274,2.80348813,2063.5,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087911483,5.56382195,2063.4,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087911776,2.80348813,2063.5,2062.6,2.68679137]
["bitfinex-derivatives","ETHF0:USTF0",1772087912673,2.80348813,2063.5,2062.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772087912674,2.80348813,2063.1,2062.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772087913281,2.80348813,2063.1,2062.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1772087913677,2.80348813,2062.9,2062.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1772087915180,2.80348813,2062.9,2062.3,2.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1772087917078,2.56812845,2063.1,2062.3,2.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1772087917278,2.56812845,2062.9,2062.3,2.58624913]
["bitfinex-derivatives","ETHF0:USTF0",1772087929981,2.56812845,2062.7,2062.0,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1772087930989,2.56812845,2062.7,2062.0,2.58778221]
["bitfinex-derivatives","ETHF0:USTF0",1772087936098,2.50043729,2063.0,2062.0,2.58778221]
["bitfinex-derivatives","ETHF0:USTF0",1772087936797,2.50043729,2063.0,2062.1,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087939594,2.50043729,2063.3,2062.3,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087939801,2.50043729,2063.3,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087941795,2.50043729,2063.6,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087941996,2.50043729,2063.4,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087944801,1.18439335,2063.5,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087944802,2.50043729,2063.3,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087945702,2.50043729,2063.3,2062.4,8.9362674]
["bitfinex-derivatives","ETHF0:USTF0",1772087947098,2.50043729,2063.3,2062.5,2.5882674]
["bitfinex-derivatives","ETHF0:USTF0",1772087967314,2.50043729,2063.3,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087969020,2.40669791,2063.5,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087969222,5.98057193,2063.4,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087969421,5.57832273,2063.3,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087969621,7.98502064,2063.3,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087969822,2.40669791,2063.3,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087971723,2.40669791,2063.1,2062.6,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087972119,2.40669791,2063.1,2062.5,2.54420811]
["bitfinex-derivatives","ETHF0:USTF0",1772087976717,6.47038093,2063.7,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087976933,8.41216489,2063.6,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087977116,2.42829451,2063.6,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087977320,2.42829451,2063.7,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087977518,5.57951257,2063.6,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087977719,2.42829451,2063.7,2063.0,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087978130,1.18419863,2063.5,2062.8,8.76205225]
["bitfinex-derivatives","ETHF0:USTF0",1772087978428,2.42829451,2063.4,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087979230,2.42829451,2063.2,2062.8,8.76205225]
["bitfinex-derivatives","ETHF0:USTF0",1772087979426,2.42829451,2063.2,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087979627,3.61249314,2063.3,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087979929,2.42829451,2063.2,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087984933,2.42829451,2063.4,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087993140,2.42829451,2063.5,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087993342,2.42829451,2063.6,2062.9,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087995254,2.42829451,2064.0,2063.5,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087995453,2.42829451,2064.0,2063.5,8.76305225]
["bitfinex-derivatives","ETHF0:USTF0",1772087995654,2.42829451,2064.0,2063.6,2.41405225]
["bitfinex-derivatives","ETHF0:USTF0",1772087996251,2.43417308,2064.0,2063.6,2.41763649]
["bitfinex-derivatives","ETHF0:USTF0",1772087996449,2.43417308,2064.0,2063.6,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1772087997551,2.43417308,2064.0,2063.6,2.57792391]
["bitfinex-derivatives","ETHF0:USTF0",1772087998154,2.43417308,2064.0,2063.6,0.00358424]
["bitfinex-derivatives","ETHF0:USTF0",1772087998454,2.46740724,2063.7,2063.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772087998653,2.46740724,2063.7,2063.3,8.92333967]
["bitfinex-derivatives","ETHF0:USTF0",1772087998848,2.46740724,2063.7,2063.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772087999055,1.18419863,2063.6,2063.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772087999250,1.18419863,2063.6,2063.0,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772087999251,2.46740724,2063.5,2063.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772087999451,2.46740724,2063.5,2063.0,6.35305678]
["bitfinex-derivatives","ETHF0:USTF0",1772088001156,2.46740724,2063.3,2062.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772088001654,2.46740724,2063.3,2062.9,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088002245,2.46740724,2063.5,2062.9,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088002445,2.46740724,2063.5,2062.9,2.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1772088003252,2.46740724,2063.7,2063.0,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088003455,2.46740724,2063.7,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088005951,2.46740724,2063.9,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088006159,5.5637723,2063.8,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088006355,2.46740724,2063.9,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088006555,8.03237741,2063.8,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088006758,2.46740724,2063.8,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088007159,2.46740724,2063.5,2062.9,2.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1772088007756,2.46740724,2063.3,2062.9,2.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1772088012658,2.46740724,2063.5,2062.9,2.57962037]
["bitfinex-derivatives","ETHF0:USTF0",1772088013058,2.46740724,2063.8,2063.2,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088013254,2.46740724,2063.8,2063.3,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088015759,2.46740724,2063.9,2063.3,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088020967,2.46740724,2064.4,2063.9,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088021864,2.47346505,2064.4,2063.9,2.57433967]
["bitfinex-derivatives","ETHF0:USTF0",1772088026072,2.56192349,2064.2,2063.6,8.72105542]
["bitfinex-derivatives","ETHF0:USTF0",1772088026273,2.56192349,2064.2,2063.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772088026471,2.56192349,2064.0,2063.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772088027272,2.56192349,2064.0,2063.4,2.37205542]
["bitfinex-derivatives","ETHF0:USTF0",1772088028365,2.56192349,2064.0,2063.2,3.55625405]
["bitfinex-derivatives","ETHF0:USTF0",1772088028671,2.56192349,2063.8,2063.1,8.72105542]
["bitfinex-derivatives","ETHF0:USTF0",1772088028865,1.18419863,2063.7,2062.9,0.0052807]
["bitfinex-derivatives","ETHF0:USTF0",1772088029066,2.56192349,2063.6,2063.0,2.37205542]
["bitfinex-derivatives","ETHF0:USTF0",1772088029268,2.56192349,2063.6,2062.9,0.0052807]
["bitfinex-derivatives","ETHF0:USTF0",1772088030071,2.56192349,2063.6,2062.9,2.37733612]
["bitfinex-derivatives","ETHF0:USTF0",1772088034176,2.44953474,2063.8,2062.9,2.37733612]
["bitfinex-derivatives","ETHF0:USTF0",1772088057690,2.48950772,2063.6,2062.9,0.0052807]
["bitfinex-derivatives","ETHF0:USTF0",1772088057891,2.48950772,2063.4,2062.9,0.0052807]
["bitfinex-derivatives","ETHF0:USTF0",1772088058085,2.48950772,2063.4,2062.8,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088059192,2.48950772,2063.4,2062.8,2.46053384]
["bitfinex-derivatives","ETHF0:USTF0",1772088059597,2.48950772,2063.4,2062.8,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1772088060302,2.48950772,2063.2,2062.3,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088060502,2.48950772,2062.9,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088060705,2.48950772,2062.7,2062.1,8.80584487]
["bitfinex-derivatives","ETHF0:USTF0",1772088060904,2.48950772,2062.7,2062.0,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088061197,2.48950772,2062.7,2062.0,0.00582908]
["bitfinex-derivatives","ETHF0:USTF0",1772088061198,2.48950772,2062.5,2062.0,0.00582908]
["bitfinex-derivatives","ETHF0:USTF0",1772088061402,2.48950772,2062.5,2061.9,13.27360935]
["bitfinex-derivatives","ETHF0:USTF0",1772088061600,2.48950772,2062.5,2061.7,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088062406,2.48950772,2062.5,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088066004,0.00572322,2062.7,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088066005,2.48950772,2062.6,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088066204,0.00572322,2062.7,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088066411,2.49523094,2062.7,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088067309,0.00572322,2062.7,2061.7,2.46049844]
["bitfinex-derivatives","ETHF0:USTF0",1772088067506,2.49523094,2062.7,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088067906,2.48950772,2063.0,2062.1,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088068108,2.48950772,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088068812,2.49423712,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088070708,0.0047294,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088070911,2.49423712,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088075216,2.49996034,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088075417,2.49423712,2063.0,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088075714,2.48950772,2062.7,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088076311,2.49523094,2062.7,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088080822,2.49523094,2062.6,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088081022,2.48950772,2062.6,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088081919,2.49523094,2062.6,2062.2,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088085321,2.49523094,2062.5,2062.1,8.80584487]
["bitfinex-derivatives","ETHF0:USTF0",1772088085529,2.48950772,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088085925,2.5048875,2062.4,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088086124,2.49916428,2062.4,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088086426,2.5048875,2062.4,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088087730,0.00572322,2062.3,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088087926,2.49916428,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088088126,2.49916428,2062.9,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088088324,2.49916428,2062.7,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088088725,2.5048875,2062.7,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088089031,2.49916428,2062.7,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088089333,2.49916428,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088089727,2.5048875,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088090931,2.49916428,2062.7,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088091331,2.5048875,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088091532,2.49916428,2062.5,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088091835,2.5048875,2062.4,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088092134,2.49916428,2062.4,2061.9,2.45684487]
["bitfinex-derivatives","ETHF0:USTF0",1772088092934,2.49916428,2062.4,2061.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772088092935,2.5048875,2062.2,2061.8,8.86312174]
["bitfinex-derivatives","ETHF0:USTF0",1772088093137,2.49916428,2062.2,2061.8,8.86312174]
["bitfinex-derivatives","ETHF0:USTF0",1772088093337,0.00572322,2062.0,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088093537,2.49916428,2062.1,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088093938,0.00572322,2062.0,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088094131,2.36534995,2062.2,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088094332,0.00572322,2062.0,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088094527,2.36534995,2062.2,2061.7,2.51777531]
["bitfinex-derivatives","ETHF0:USTF0",1772088094828,2.36534995,2062.5,2061.9,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088095033,2.36534995,2062.5,2061.7,0.00365357]
["bitfinex-derivatives","ETHF0:USTF0",1772088095337,2.36534995,2062.3,2061.7,0.00365357]
["bitfinex-derivatives","ETHF0:USTF0",1772088095534,2.36534995,2062.0,2061.7,0.00365357]
["bitfinex-derivatives","ETHF0:USTF0",1772088095727,2.36534995,2062.0,2061.5,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088095929,2.37107317,2061.8,2061.5,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088096136,2.36534995,2061.8,2061.5,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088096433,2.36534995,2061.8,2061.3,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088096434,0.00572322,2061.6,2061.3,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088096632,2.36534995,2061.6,2061.3,2.47356001]
["bitfinex-derivatives","ETHF0:USTF0",1772088096836,2.36534995,2061.6,2061.3,0.00364167]
["bitfinex-derivatives","ETHF0:USTF0",1772088097038,0.00572322,2061.4,2061.3,0.00364167]
["bitfinex-derivatives","ETHF0:USTF0",1772088097233,2.36534995,2061.6,2061.3,2.47356001]
["bitfinex-derivatives","ETHF0:USTF0",1772088097836,2.36534995,2062.2,2061.3,2.47356001]
["bitfinex-derivatives","ETHF0:USTF0",1772088098139,2.36534995,2062.0,2061.3,2.47356001]
["bitfinex-derivatives","ETHF0:USTF0",1772088099640,2.36534995,2062.1,2061.3,2.47356001]
["bitfinex-derivatives","ETHF0:USTF0",1772088103743,2.36534995,2062.1,2061.0,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088104843,2.36534995,2062.1,2061.0,2.47575886]
["bitfinex-derivatives","ETHF0:USTF0",1772088105440,2.36534995,2061.9,2061.0,2.47575886]
["bitfinex-derivatives","ETHF0:USTF0",1772088111349,2.36534995,2062.1,2061.1,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088119151,2.40336946,2061.9,2061.1,2.46991834]
["bitfinex-derivatives","ETHF0:USTF0",1772088119351,2.40336946,2061.9,2061.2,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088119952,2.40336946,2061.9,2061.4,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088120147,2.40336946,2061.9,2061.2,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088129958,2.40336946,2062.0,2061.4,1.1859321]
["bitfinex-derivatives","ETHF0:USTF0",1772088130163,2.40782345,2062.2,2061.9,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088130364,0.00445399,2062.2,2061.9,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088130662,2.40336946,2062.3,2061.9,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088131562,2.40943919,2062.3,2061.9,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088132159,2.40336946,2062.5,2062.1,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088132761,1.1859321,2062.8,2062.3,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088132762,2.40336946,2062.8,2062.3,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088133166,2.40958007,2062.8,2062.3,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088134971,2.40336946,2062.7,2062.3,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088135166,2.40336946,2062.7,2062.0,1.1859321]
["bitfinex-derivatives","ETHF0:USTF0",1772088135467,2.40336946,2062.7,2062.1,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088136870,2.40336946,2062.7,2061.9,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088139570,2.40336946,2062.7,2062.1,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088139971,2.40958007,2062.8,2062.3,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088143877,2.40958007,2062.8,2062.1,2.3826044]
["bitfinex-derivatives","ETHF0:USTF0",1772088146470,2.40958007,2062.8,2061.8,7.5359321]
["bitfinex-derivatives","ETHF0:USTF0",1772088146676,3.77193608,2062.3,2061.5,2.47134017]
["bitfinex-derivatives","ETHF0:USTF0",1772088146871,2.58600398,2062.3,2061.5,2.47134017]
["bitfinex-derivatives","ETHF0:USTF0",1772088147070,2.58600398,2062.3,2061.4,1.1859321]
["bitfinex-derivatives","ETHF0:USTF0",1772088147071,2.58600398,2062.3,2061.7,2.47134017]
["bitfinex-derivatives","ETHF0:USTF0",1772088151275,2.58600398,2062.4,2061.7,2.47134017]
["bitfinex-derivatives","ETHF0:USTF0",1772088151475,2.58600398,2062.7,2061.7,2.47134017]
["bitfinex-derivatives","ETHF0:USTF0",1772088154586,2.58600398,2062.7,2062.0,2.51461843]
["bitfinex-derivatives","ETHF0:USTF0",1772088180404,0.00621061,2062.8,2062.2,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088180797,2.57891226,2063.0,2062.2,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088180998,2.57891226,2063.0,2062.4,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088181998,2.5831493,2063.0,2062.4,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088182200,2.57891226,2063.3,2062.5,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088182909,2.57891226,2063.3,2062.6,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088183202,2.58478157,2063.3,2062.6,2.34723239]
["bitfinex-derivatives","ETHF0:USTF0",1772088186506,18.751,2064.1,2062.7,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088186507,2.57891226,2063.6,2062.7,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088186708,2.57891226,2063.6,2062.9,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088187403,2.58519212,2063.6,2062.9,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088187806,2.58519212,2063.6,2063.0,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088189704,2.58519212,2063.6,2062.8,8.69397431]
["bitfinex-derivatives","ETHF0:USTF0",1772088189905,2.58519212,2063.6,2062.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772088190506,2.58519212,2063.6,2062.8,8.69397431]
["bitfinex-derivatives","ETHF0:USTF0",1772088191007,2.58519212,2063.6,2062.9,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088191904,2.57891226,2063.8,2062.9,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088192106,2.57891226,2063.8,2063.1,1.1852937]
["bitfinex-derivatives","ETHF0:USTF0",1772088192307,2.57891226,2063.8,2063.3,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088192706,1.68317405,2063.8,2063.3,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088192906,1.68698378,2063.8,2063.3,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088193108,2.57891226,2064.3,2063.3,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088194210,2.58445806,2064.3,2063.3,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088198110,2.57891226,2064.2,2063.2,8.69397431]
["bitfinex-derivatives","ETHF0:USTF0",1772088198808,2.57891226,2064.0,2063.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772088200420,2.57891226,2064.0,2063.2,8.69397431]
["bitfinex-derivatives","ETHF0:USTF0",1772088200619,2.57891226,2064.0,2063.2,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088202217,2.57891226,2063.9,2063.0,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088202814,2.57891226,2063.6,2062.7,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088203417,2.57891226,2063.5,2062.7,2.34297431]
["bitfinex-derivatives","ETHF0:USTF0",1772088210520,2.50265925,2063.3,2062.6,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772088210921,43.30265925,2063.3,2062.6,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772088211125,2.50265925,2063.2,2062.6,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772088211325,2.50265925,2063.0,2062.6,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772088211525,2.50265925,2063.0,2062.4,2.34261073]
["bitfinex-derivatives","ETHF0:USTF0",1772088212426,2.50265925,2063.0,2062.4,2.34665362]
["bitfinex-derivatives","ETHF0:USTF0",1772088216332,2.49858007,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088216630,2.50420733,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088218231,0.00562726,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088219132,2.50420733,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088220733,0.00562726,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088222432,2.50420733,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088223235,0.00562726,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088223438,2.50420733,2062.8,2062.4,2.3752416]
["bitfinex-derivatives","ETHF0:USTF0",1772088224133,2.50420733,2062.8,2062.1,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088224333,2.49858007,2062.6,2062.1,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088225137,2.49858007,2062.6,2062.1,2.37589449]
["bitfinex-derivatives","ETHF0:USTF0",1772088230735,0.00562726,2062.8,2062.4,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088231132,2.50420733,2062.8,2062.4,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088234238,0.00562726,2062.8,2062.4,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088234442,2.49858007,2063.2,2062.6,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088235440,2.50376102,2063.2,2062.6,2.37119871]
["bitfinex-derivatives","ETHF0:USTF0",1772088237943,2.46264303,2062.8,2062.2,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088238137,2.46264303,2062.8,2062.1,0.00469578]
["bitfinex-derivatives","ETHF0:USTF0",1772088238438,2.46264303,2062.6,2062.1,0.00469578]
["bitfinex-derivatives","ETHF0:USTF0",1772088238744,2.46264303,2062.4,2061.8,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088239544,2.46264303,2062.4,2061.8,2.46328704]
["bitfinex-derivatives","ETHF0:USTF0",1772088242349,2.46264303,2062.8,2062.2,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088242549,2.46264303,2063.0,2062.2,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088243048,2.46264303,2063.0,2062.4,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088257555,2.46264303,2062.9,2062.4,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088259165,2.46264303,2062.9,2062.3,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088260458,2.46264303,2062.7,2062.3,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088260659,2.46264303,2062.7,2062.2,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088263960,2.46264303,2062.5,2062.1,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088264459,2.46264303,2062.5,2061.9,2.45735495]
["bitfinex-derivatives","ETHF0:USTF0",1772088264658,2.46264303,2062.3,2061.8,2.46328704]
["bitfinex-derivatives","ETHF0:USTF0",1772088266361,2.49019851,2062.7,2062.0,2.3172278]
["bitfinex-derivatives","ETHF0:USTF0",1772088266562,2.49019851,2062.5,2062.0,2.3172278]
["bitfinex-derivatives","ETHF0:USTF0",1772088271377,2.49019851,2062.5,2061.8,2.32315989]
["bitfinex-derivatives","ETHF0:USTF0",1772088274077,2.30050757,2062.3,2061.8,0.00593209]
["bitfinex-derivatives","ETHF0:USTF0",1772088275966,2.30050757,2062.3,2061.9,2.30957084]
["bitfinex-derivatives","ETHF0:USTF0",1772088277878,2.30050757,2062.3,2061.8,2.31550293]
["bitfinex-derivatives","ETHF0:USTF0",1772088279880,2.30050757,2062.3,2061.1,2.30957084]
["bitfinex-derivatives","ETHF0:USTF0",1772088280075,2.30050757,2062.3,2061.2,2.30957084]
["bitfinex-derivatives","ETHF0:USTF0",1772088280884,2.30050757,2062.3,2061.2,2.31551548]
["bitfinex-derivatives","ETHF0:USTF0",1772088283880,2.30050757,2062.2,2061.2,2.31551548]
["bitfinex-derivatives","ETHF0:USTF0",1772088285887,2.30050757,2062.2,2061.3,2.30957084]
["bitfinex-derivatives","ETHF0:USTF0",1772088294094,2.30050757,2062.4,2061.7,2.30957084]
["bitfinex-derivatives","ETHF0:USTF0",1772088296202,2.30050757,2062.4,2061.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088296397,2.33454263,2062.2,2061.6,8.67286081]
["bitfinex-derivatives","ETHF0:USTF0",1772088297002,2.33454263,2062.2,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088298202,2.33454263,2062.2,2061.6,8.67286081]
["bitfinex-derivatives","ETHF0:USTF0",1772088299903,2.33454263,2062.2,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088301004,2.33454263,2062.4,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088302496,2.33454263,2062.5,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088302700,2.33454263,2062.7,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088302904,7.79389676,2062.6,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088303197,7.79389676,2062.5,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088303404,2.33454263,2062.5,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088303998,2.33454263,2062.3,2061.7,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088306312,17.63525322,2064.4,2062.1,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088306313,2.33454263,2063.0,2062.1,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088306514,2.33454263,2062.8,2062.3,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088307108,2.33454263,2062.8,2062.2,8.67286081]
["bitfinex-derivatives","ETHF0:USTF0",1772088307308,2.33454263,2062.8,2062.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088309111,2.33454263,2062.8,2062.2,8.67286081]
["bitfinex-derivatives","ETHF0:USTF0",1772088309312,2.33454263,2062.8,2062.3,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088316321,2.33454263,2063.0,2062.3,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088317016,2.33972358,2063.2,2062.3,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088321420,2.33454263,2063.0,2062.3,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088323120,2.33454263,2063.0,2062.1,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088323322,2.33454263,2062.8,2062.1,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088324923,2.33454263,2062.8,2062.1,8.67286081]
["bitfinex-derivatives","ETHF0:USTF0",1772088325223,2.33454263,2062.8,2062.2,2.32086081]
["bitfinex-derivatives","ETHF0:USTF0",1772088328429,2.33454263,2062.8,2062.4,2.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1772088328626,2.09501088,2062.8,2062.4,2.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1772088329028,2.11331694,2063.1,2062.4,2.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1772088330430,2.11331694,2063.1,2062.5,2.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1772088333235,2.11331694,2063.0,2062.5,2.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1772088334235,2.11331694,2063.0,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088334936,5.5621742,2062.9,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088335131,0.00518095,2063.2,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088335331,5.56394872,2063.1,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088335534,7.82915065,2063.0,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088335832,7.82915065,2063.0,2062.2,1.1847455]
["bitfinex-derivatives","ETHF0:USTF0",1772088335833,3.44994743,2063.0,2062.3,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088336035,3.44994743,2063.0,2062.4,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088336036,2.26520193,2062.9,2062.4,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088337334,2.26520193,2062.9,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088340041,2.26520193,2063.1,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088340340,5.54083109,2063.0,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088340641,2.27038288,2063.2,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088340940,5.5397416,2063.1,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088341144,5.5397416,2063.0,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088341337,2.27038288,2063.2,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088341537,5.53945654,2063.1,2062.6,2.19906127]
["bitfinex-derivatives","ETHF0:USTF0",1772088341739,0.00518095,2063.2,2062.6,3.38380677]
["bitfinex-derivatives","ETHF0:USTF0",1772088341938,2.27038288,2063.2,2062.7,1.74452334]
["bitfinex-derivatives","ETHF0:USTF0",1772088342239,2.27038288,2063.2,2062.7,1.75016296]
["bitfinex-derivatives","ETHF0:USTF0",1772088343542,18.14453029,2063.9,2062.9,1.75854712]
["bitfinex-derivatives","ETHF0:USTF0",1772088343543,2.26520193,2063.5,2062.9,1.75854712]
["bitfinex-derivatives","ETHF0:USTF0",1772088343738,2.26520193,2063.5,2063.0,1.76696069]
["bitfinex-derivatives","ETHF0:USTF0",1772088344344,2.27023398,2063.5,2063.0,1.76696069]
["bitfinex-derivatives","ETHF0:USTF0",1772088347448,1.1847455,2063.4,2062.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088347655,2.26520193,2063.1,2062.7,6.35763962]
["bitfinex-derivatives","ETHF0:USTF0",1772088349059,2.26520193,2063.1,2062.7,8.48859255]
["bitfinex-derivatives","ETHF0:USTF0",1772088350558,2.26520193,2063.1,2062.7,6.35763962]
["bitfinex-derivatives","ETHF0:USTF0",1772088350858,2.26520193,2063.1,2062.7,8.46160095]
["bitfinex-derivatives","ETHF0:USTF0",1772088351658,2.26520193,2063.1,2062.7,0.00563962]
["bitfinex-derivatives","ETHF0:USTF0",1772088352156,2.26520193,2063.1,2062.7,2.10278772]
["bitfinex-derivatives","ETHF0:USTF0",1772088352560,2.26520193,2063.1,2062.6,2.09068102]
["bitfinex-derivatives","ETHF0:USTF0",1772088353558,2.26520193,2063.1,2062.6,2.09533688]
["bitfinex-derivatives","ETHF0:USTF0",1772088358561,2.39219307,2063.2,2062.6,2.09533688]
["bitfinex-derivatives","ETHF0:USTF0",1772088359062,2.39722512,2063.5,2062.8,2.04299914]
["bitfinex-derivatives","ETHF0:USTF0",1772088360661,2.39722512,2063.5,2063.0,2.02248028]
["bitfinex-derivatives","ETHF0:USTF0",1772088361359,1.1847455,2063.4,2062.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088361558,2.39219307,2062.9,2062.6,0.00465586]
["bitfinex-derivatives","ETHF0:USTF0",1772088361753,2.39219307,2062.9,2062.4,8.36272076]
["bitfinex-derivatives","ETHF0:USTF0",1772088362762,2.39219307,2062.9,2062.4,8.36760262]
["bitfinex-derivatives","ETHF0:USTF0",1772088364660,2.39219307,2062.9,2062.5,1.93065023]
["bitfinex-derivatives","ETHF0:USTF0",1772088365659,1.1847455,2062.8,2062.4,6.35688186]
["bitfinex-derivatives","ETHF0:USTF0",1772088365857,2.39219307,2062.5,2062.1,1.91937296]
["bitfinex-derivatives","ETHF0:USTF0",1772088366859,2.39219307,2062.5,2062.1,0.00520594]
["bitfinex-derivatives","ETHF0:USTF0",1772088367061,2.39219307,2062.3,2061.9,1.91622642]
["bitfinex-derivatives","ETHF0:USTF0",1772088367463,2.39219307,2062.3,2061.7,8.26865995]
["bitfinex-derivatives","ETHF0:USTF0",1772088367665,2.39219307,2062.3,2061.8,1.905455]
["bitfinex-derivatives","ETHF0:USTF0",1772088368265,2.39219307,2062.3,2061.8,1.9089955]
["bitfinex-derivatives","ETHF0:USTF0",1772088369369,2.39219307,2062.3,2061.7,8.23791949]
["bitfinex-derivatives","ETHF0:USTF0",1772088369568,2.39219307,2062.3,2061.8,1.88591949]
["bitfinex-derivatives","ETHF0:USTF0",1772088370271,2.39219307,2062.3,2061.8,1.88966377]
["bitfinex-derivatives","ETHF0:USTF0",1772088371869,2.39219307,2062.5,2061.9,1.84557582]
["bitfinex-derivatives","ETHF0:USTF0",1772088372269,2.39219307,2062.3,2061.8,1.86670847]
["bitfinex-derivatives","ETHF0:USTF0",1772088374175,2.39219307,2062.3,2061.8,0.00374428]
["bitfinex-derivatives","ETHF0:USTF0",1772088374376,2.39219307,2062.1,2061.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088374570,2.39219307,2062.1,2061.7,8.20600815]
["bitfinex-derivatives","ETHF0:USTF0",1772088375177,1.1847455,2062.2,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088375178,1.1847455,2061.8,2061.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088375370,2.39219307,2061.4,2061.0,0.9759964]
["bitfinex-derivatives","ETHF0:USTF0",1772088375572,2.39219307,2061.4,2060.9,0.9660798]
["bitfinex-derivatives","ETHF0:USTF0",1772088375777,2.39219307,2061.4,2060.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088376277,2.39219307,2061.4,2060.8,7.3152758]
["bitfinex-derivatives","ETHF0:USTF0",1772088376780,2.39219307,2061.4,2060.8,7.31882046]
["bitfinex-derivatives","ETHF0:USTF0",1772088377279,2.39219307,2061.4,2060.9,1.01315575]
["bitfinex-derivatives","ETHF0:USTF0",1772088380880,2.39219307,2061.7,2060.9,1.01315575]
["bitfinex-derivatives","ETHF0:USTF0",1772088384076,2.39219307,2061.7,2060.9,1.12871144]
["bitfinex-derivatives","ETHF0:USTF0",1772088385683,2.39219307,2061.7,2060.8,7.4648378]
["bitfinex-derivatives","ETHF0:USTF0",1772088385880,2.39219307,2061.7,2060.8,0.00354466]
["bitfinex-derivatives","ETHF0:USTF0",1772088386083,2.26620659,2061.2,2060.0,1.00902561]
["bitfinex-derivatives","ETHF0:USTF0",1772088386686,2.26620659,2061.1,2060.0,1.00902561]
["bitfinex-derivatives","ETHF0:USTF0",1772088386880,2.26620659,2060.8,2059.4,1.00443724]
["bitfinex-derivatives","ETHF0:USTF0",1772088387185,2.26620659,2060.6,2059.4,1.00912616]
["bitfinex-derivatives","ETHF0:USTF0",1772088388686,2.26620659,2060.6,2059.6,1.09226361]
["bitfinex-derivatives","ETHF0:USTF0",1772088389185,2.26620659,2060.6,2059.5,1.09217024]
["bitfinex-derivatives","ETHF0:USTF0",1772088391489,2.26620659,2061.1,2059.8,1.10909215]
["bitfinex-derivatives","ETHF0:USTF0",1772088391687,2.26620659,2061.1,2060.0,1.09991766]
["bitfinex-derivatives","ETHF0:USTF0",1772088394993,2.26620659,2061.1,2059.9,7.41829072]
["bitfinex-derivatives","ETHF0:USTF0",1772088395693,2.26620659,2061.1,2060.0,1.05737323]
["bitfinex-derivatives","ETHF0:USTF0",1772088397892,2.26620659,2061.1,2059.9,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772088397893,2.0516535,2061.3,2060.2,1.02228531]
["bitfinex-derivatives","ETHF0:USTF0",1772088403790,2.0516535,2061.3,2060.4,0.91732101]
["bitfinex-derivatives","ETHF0:USTF0",1772088405593,2.0516535,2061.7,2060.6,0.87596518]
["bitfinex-derivatives","ETHF0:USTF0",1772088405799,2.0516535,2061.7,2060.8,0.87596518]
["bitfinex-derivatives","ETHF0:USTF0",1772088406999,2.0516535,2061.7,2061.0,0.85368537]
["bitfinex-derivatives","ETHF0:USTF0",1772088407199,2.0516535,2061.7,2061.0,0.85994523]
["bitfinex-derivatives","ETHF0:USTF0",1772088409202,0.00472314,2061.8,2061.0,0.85994523]
["bitfinex-derivatives","ETHF0:USTF0",1772088409499,2.0516535,2061.9,2061.0,0.85994523]
["bitfinex-derivatives","ETHF0:USTF0",1772088409701,2.0516535,2062.1,2061.2,0.82815167]
["bitfinex-derivatives","ETHF0:USTF0",1772088409896,2.0516535,2062.1,2061.1,6.06496992]
["bitfinex-derivatives","ETHF0:USTF0",1772088410301,2.05529152,2062.1,2061.2,0.84057713]
["bitfinex-derivatives","ETHF0:USTF0",1772088413601,0.00363802,2062.1,2061.4,0.80274469]
["bitfinex-derivatives","ETHF0:USTF0",1772088413905,0.00363802,2062.1,2061.5,0.80274469]
["bitfinex-derivatives","ETHF0:USTF0",1772088414101,2.0516535,2062.2,2061.5,0.80274469]
["bitfinex-derivatives","ETHF0:USTF0",1772088415101,2.05774355,2062.2,2061.5,0.80274469]
["bitfinex-derivatives","ETHF0:USTF0",1772088418411,2.05774355,2062.2,2061.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088418412,2.05774355,2062.2,2061.4,7.09028899]
["bitfinex-derivatives","ETHF0:USTF0",1772088419113,2.05774355,2062.2,2061.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088419311,2.05774355,2062.2,2061.2,0.72986382]
["bitfinex-derivatives","ETHF0:USTF0",1772088419512,2.11317817,2062.1,2061.2,0.72986382]
["bitfinex-derivatives","ETHF0:USTF0",1772088420310,2.11317817,2062.1,2061.1,0.68072283]
["bitfinex-derivatives","ETHF0:USTF0",1772088421914,2.11317817,2062.1,2061.3,0.66611228]
["bitfinex-derivatives","ETHF0:USTF0",1772088424315,2.11317817,2062.1,2061.5,0.67323682]
["bitfinex-derivatives","ETHF0:USTF0",1772088425721,0.00609005,2062.2,2061.5,0.67323682]
["bitfinex-derivatives","ETHF0:USTF0",1772088426018,2.11926822,2062.2,2061.5,0.67323682]
["bitfinex-derivatives","ETHF0:USTF0",1772088428323,2.11926822,2062.2,2061.5,0.66176089]
["bitfinex-derivatives","ETHF0:USTF0",1772088429621,2.11317817,2062.5,2061.7,0.64786678]
["bitfinex-derivatives","ETHF0:USTF0",1772088430224,2.11317817,2063.0,2061.7,0.64786678]
["bitfinex-derivatives","ETHF0:USTF0",1772088430428,2.11317817,2063.0,2061.9,0.62805423]
["bitfinex-derivatives","ETHF0:USTF0",1772088430730,2.11923247,2063.0,2062.1,0.62154197]
["bitfinex-derivatives","ETHF0:USTF0",1772088430925,0.0060543,2063.0,2062.1,0.62154197]
["bitfinex-derivatives","ETHF0:USTF0",1772088431230,42.37329785,2064.0,2062.3,0.62166393]
["bitfinex-derivatives","ETHF0:USTF0",1772088431431,2.11317817,2063.8,2062.3,0.62166393]
["bitfinex-derivatives","ETHF0:USTF0",1772088431624,2.11317817,2063.8,2062.5,0.61476576]
["bitfinex-derivatives","ETHF0:USTF0",1772088431926,2.11317817,2063.6,2062.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088432127,2.11317817,2063.6,2062.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088432329,2.11833501,2063.6,2062.4,6.35693423]
["bitfinex-derivatives","ETHF0:USTF0",1772088435136,2.11317817,2063.4,2062.4,6.35693423]
["bitfinex-derivatives","ETHF0:USTF0",1772088436537,2.11317817,2063.4,2062.4,6.90662707]
["bitfinex-derivatives","ETHF0:USTF0",1772088437037,0.00515684,2063.6,2062.4,6.90662707]
["bitfinex-derivatives","ETHF0:USTF0",1772088437038,2.11317817,2063.3,2062.4,6.90662707]
["bitfinex-derivatives","ETHF0:USTF0",1772088437938,2.11317817,2063.3,2062.4,6.35693423]
["bitfinex-derivatives","ETHF0:USTF0",1772088438136,2.11317817,2063.3,2062.4,0.00393423]
["bitfinex-derivatives","ETHF0:USTF0",1772088439729,2.11317817,2063.3,2062.4,0.53728879]
["bitfinex-derivatives","ETHF0:USTF0",1772088442234,2.11317817,2063.3,2062.4,0.00393423]
["bitfinex-derivatives","ETHF0:USTF0",1772088442436,0.24235,2063.0,2061.6,7.62022723]
["bitfinex-derivatives","ETHF0:USTF0",1772088442641,2.11317817,2062.8,2061.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088443043,2.11317817,2062.6,2061.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088443341,2.11317817,2062.5,2061.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772088443938,2.11317817,2062.5,2061.5,6.35791241]
["bitfinex-derivatives","ETHF0:USTF0",1772088446350,1.97072754,2062.3,2061.1,0.56382051]
["bitfinex-derivatives","ETHF0:USTF0",1772088446841,1.97072754,2062.3,2060.9,6.91462594]
["bitfinex-derivatives","ETHF0:USTF0",1772088447041,5.96348,2062.5,2060.9,6.91462594]
["bitfinex-derivatives","ETHF0:USTF0",1772088447042,1.97072754,2062.1,2060.9,6.91462594]
["bitfinex-derivatives","ETHF0:USTF0",1772088447544,1.97415687,2062.1,2060.9,6.91947924]
["bitfinex-derivatives","ETHF0:USTF0",1772088448046,1.97415687,2062.1,2060.9,6.3578533]
["bitfinex-derivatives","ETHF0:USTF0",1772088448238,1.97072754,2061.9,2060.9,0.0048533]
["bitfinex-derivatives","ETHF0:USTF0",1772088450650,1.97072754,2061.8,2060.9,0.0048533]
["bitfinex-derivatives","ETHF0:USTF0",1772088453455,1.97072754,2061.7,2060.5,0.59209586]
["bitfinex-derivatives","ETHF0:USTF0",1772088454247,1.97072754,2061.7,2060.5,0.0037566]
["bitfinex-derivatives","ETHF0:USTF0",1772088455252,1.97072754,2061.7,2060.5,0.57855613]
["bitfinex-derivatives","ETHF0:USTF0",1772088457949,1.97072754,2061.7,2060.6,5.09188552]
["bitfinex-derivatives","ETHF0:USTF0",1772088458150,1.97072754,2061.7,2060.7,0.52609434]
["bitfinex-derivatives","ETHF0:USTF0",1772088459156,1.97072754,2061.7,2060.8,0.52030367]
["bitfinex-derivatives","ETHF0:USTF0",1772088459356,1.97072754,2061.7,2060.9,0.52030367]
["bitfinex-derivatives","ETHF0:USTF0",1772088465857,1.94125294,2061.6,2060.9,0.52030367]
["bitfinex-derivatives","ETHF0:USTF0",1772088466862,1.62793018,2061.7,2060.9,0.52030367]
["bitfinex-derivatives","ETHF0:USTF0",1772088467063,1.62793018,2061.7,2061.1,0.43826163]
["bitfinex-derivatives","ETHF0:USTF0",1772088467454,1.94125294,2061.8,2061.1,0.43826163]
["bitfinex-derivatives","ETHF0:USTF0",1772088468963,1.94125294,2062.0,2061.1,0.43826163]
["bitfinex-derivatives","ETHF0:USTF0",1772088469157,1.94125294,2062.0,2061.3,0.42592557]
["bitfinex-derivatives","ETHF0:USTF0",1772088470259,1.94125294,2062.2,2061.3,0.42592557]
["bitfinex-derivatives","ETHF0:USTF0",1772088470560,1.94125294,2062.3,2061.5,0.44332212]
["bitfinex-derivatives","ETHF0:USTF0",1772088471159,1.94125294,2062.3,2061.6,5.51481478]
["bitfinex-derivatives","ETHF0:USTF0",1772088471362,0.00629093,2062.3,2061.7,0.44167131]
["bitfinex-derivatives","ETHF0:USTF0",1772088471767,1.94754387,2062.3,2061.7,0.44167131]
["bitfinex-derivatives","ETHF0:USTF0",1772088472666,5.96685,2061.4,2060.4,7.59846748]
["bitfinex-derivatives","ETHF0:USTF0",1772088472965,5.96685,2061.4,2059.8,2.01985463]
["bitfinex-derivatives","ETHF0:USTF0",1772088472966,4.04321048,2061.1,2059.8,2.01985463]
["bitfinex-derivatives","ETHF0:USTF0",1772088473167,4.04321048,2061.1,2059.9,6.8208852]
["bitfinex-derivatives","ETHF0:USTF0",1772088473369,9.46003902,2061.1,2059.9,6.8208852]
["bitfinex-derivatives","ETHF0:USTF0",1772088473569,0.00424183,2061.0,2059.9,6.8208852]
["bitfinex-derivatives","ETHF0:USTF0",1772088473770,0.00424183,2060.8,2059.9,6.82517918]
["bitfinex-derivatives","ETHF0:USTF0",1772088474069,0.00424183,2060.6,2059.9,0.00429398]
["bitfinex-derivatives","ETHF0:USTF0",1772088477770,0.00424183,2060.6,2060.1,3.00492186]
["bitfinex-derivatives","ETHF0:USTF0",1772088479670,0.00424183,2060.6,2060.2,6.8208852]
["bitfinex-derivatives","ETHF0:USTF0",1772088479974,0.00424183,2060.6,2060.1,3.00492186]
["bitfinex-derivatives","ETHF0:USTF0",1772088480167,0.00424183,2060.6,2059.9,3.00921584]
["bitfinex-derivatives","ETHF0:USTF0",1772088480365,0.00424183,2060.6,2060.0,4.66619609]
["bitfinex-derivatives","ETHF0:USTF0",1772088484776,0.08554787,2060.5,2060.0,4.66619609]
["bitfinex-derivatives","ETHF0:USTF0",1772088484974,0.08554787,2060.5,2060.0,7.83530319]
["bitfinex-derivatives","ETHF0:USTF0",1772088485873,0.08554787,2060.5,2060.0,7.71935372]
["bitfinex-derivatives","ETHF0:USTF0",1772088486074,0.08554787,2060.5,2060.0,4.50751685]
["bitfinex-derivatives","ETHF0:USTF0",1772088486776,0.08554787,2060.5,2059.9,0.00429398]
["bitfinex-derivatives","ETHF0:USTF0",1772088487073,0.08554787,2060.5,2059.9,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088487475,0.08554787,2060.5,2059.9,20.02264704]
["bitfinex-derivatives","ETHF0:USTF0",1772088487671,0.08554787,2060.5,2059.4,3.21171492]
["bitfinex-derivatives","ETHF0:USTF0",1772088487873,15.12429407,2060.4,2059.7,3.21171492]
["bitfinex-derivatives","ETHF0:USTF0",1772088488175,8.825,2060.4,2059.7,3.21171492]
["bitfinex-derivatives","ETHF0:USTF0",1772088488567,8.825,2060.4,2059.7,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088488769,8.825,2060.4,2059.7,4.51577019]
["bitfinex-derivatives","ETHF0:USTF0",1772088490078,0.02190574,2060.3,2059.7,0.00395936]
["bitfinex-derivatives","ETHF0:USTF0",1772088490978,0.02190574,2060.3,2059.7,3.19448323]
["bitfinex-derivatives","ETHF0:USTF0",1772088491181,49.89901301,2060.8,2059.8,3.20145301]
["bitfinex-derivatives","ETHF0:USTF0",1772088491377,6.29567727,2060.7,2059.8,3.20145301]
["bitfinex-derivatives","ETHF0:USTF0",1772088491578,49.89901301,2060.8,2059.8,3.20145301]
["bitfinex-derivatives","ETHF0:USTF0",1772088491777,6.29560246,2060.7,2060.0,3.20145301]
["bitfinex-derivatives","ETHF0:USTF0",1772088491977,49.89901301,2060.8,2060.0,3.20145301]
["bitfinex-derivatives","ETHF0:USTF0",1772088492179,6.29572454,2060.7,2060.1,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088492378,49.89901301,2060.8,2060.1,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088492578,6.29595737,2060.7,2060.1,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088492778,49.89901301,2060.8,2060.1,4.51181083]
["bitfinex-derivatives","ETHF0:USTF0",1772088492979,6.29597136,2060.7,2060.1,7.71706671]
["bitfinex-derivatives","ETHF0:USTF0",1772088493180,0.00539301,2060.8,2060.2,3.20523459]
["bitfinex-derivatives","ETHF0:USTF0",1772088493778,40.8,2061.3,2060.2,3.20523459]
["bitfinex-derivatives","ETHF0:USTF0",1772088493978,8.894,2061.3,2060.4,3.20523459]
["bitfinex-derivatives","ETHF0:USTF0",1772088494180,0.09001906,2061.2,2060.4,3.20523459]
["bitfinex-derivatives","ETHF0:USTF0",1772088494381,8.901,2061.3,2060.6,3.14420516]
["bitfinex-derivatives","ETHF0:USTF0",1772088494778,8.90530069,2061.3,2060.6,3.14420516]
["bitfinex-derivatives","ETHF0:USTF0",1772088496981,0.00430069,2061.3,2060.8,3.18976687]
["bitfinex-derivatives","ETHF0:USTF0",1772088497177,8.934,2061.9,2060.8,3.18976687]
["bitfinex-derivatives","ETHF0:USTF0",1772088497381,6.24654479,2061.8,2061.0,3.18980111]
["bitfinex-derivatives","ETHF0:USTF0",1772088497581,6.24654479,2061.7,2061.0,3.18980111]
["bitfinex-derivatives","ETHF0:USTF0",1772088497785,8.934,2061.9,2061.2,3.18980111]
["bitfinex-derivatives","ETHF0:USTF0",1772088497985,6.24651852,2061.8,2061.2,3.18980111]
["bitfinex-derivatives","ETHF0:USTF0",1772088498182,40.8,2061.7,2061.2,3.19530537]
["bitfinex-derivatives","ETHF0:USTF0",1772088498483,40.8,2061.7,2061.3,3.18337032]
["bitfinex-derivatives","ETHF0:USTF0",1772088498682,0.0984926,2061.7,2061.3,3.07077514]
["bitfinex-derivatives","ETHF0:USTF0",1772088498882,0.0984926,2061.7,2061.4,7.58258597]
["bitfinex-derivatives","ETHF0:USTF0",1772088499078,41.01588689,2061.8,2061.4,7.58258597]
["bitfinex-derivatives","ETHF0:USTF0",1772088499282,0.21588689,2061.8,2061.4,7.58258597]
["bitfinex-derivatives","ETHF0:USTF0",1772088499481,0.2099913,2061.9,2061.4,7.58313421]
["bitfinex-derivatives","ETHF0:USTF0",1772088499883,0.2099913,2061.9,2061.5,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772088500387,9.17002325,2062.0,2061.5,3.07132338]
["bitfinex-derivatives","ETHF0:USTF0",1772088500587,0.333483,2062.2,2061.7,2.95494988]
["bitfinex-derivatives","ETHF0:USTF0",1772088500787,0.333483,2062.4,2061.7,2.95494988]
["bitfinex-derivatives","ETHF0:USTF0",1772088500983,6.55373579,2062.3,2061.8,7.52304674]
["bitfinex-derivatives","ETHF0:USTF0",1772088501186,6.22025279,2062.2,2061.8,3.01123591]
["bitfinex-derivatives","ETHF0:USTF0",1772088501589,6.5604751,2062.2,2061.8,3.01123591]
["bitfinex-derivatives","ETHF0:USTF0",1772088501785,0.00502662,2062.2,2061.8,3.01123591]
["bitfinex-derivatives","ETHF0:USTF0",1772088501988,0.34022231,2062.2,2061.8,3.01123591]
["bitfinex-derivatives","ETHF0:USTF0",1772088506195,8.983,2062.5,2061.9,7.51051718]
["bitfinex-derivatives","ETHF0:USTF0",1772088506488,6.19494092,2062.4,2061.9,18.50954256]
["bitfinex-derivatives","ETHF0:USTF0",1772088506693,8.983,2062.5,2061.9,18.50954256]
["bitfinex-derivatives","ETHF0:USTF0",1772088506893,8.972,2062.5,2062.0,3.16630419]
["bitfinex-derivatives","ETHF0:USTF0",1772088507293,0.00527797,2062.5,2062.0,3.16630419]
["bitfinex-derivatives","ETHF0:USTF0",1772088507493,0.00527797,2062.5,2062.2,3.16626337]
["bitfinex-derivatives","ETHF0:USTF0",1772088508894,4.05356019,2063.2,2062.4,3.16406142]
["bitfinex-derivatives","ETHF0:USTF0",1772088509192,0.01034971,2063.2,2062.4,3.16406142]
["bitfinex-derivatives","ETHF0:USTF0",1772088509887,0.01412579,2063.2,2062.4,3.16406142]
["bitfinex-derivatives","ETHF0:USTF0",1772088512091,0.01412579,2063.2,2062.6,3.16751553]
["bitfinex-derivatives","ETHF0:USTF0",1772088512092,0.00377608,2063.2,2062.6,3.16751553]
["bitfinex-derivatives","ETHF0:USTF0",1772088512297,10.57982695,2063.8,2062.6,3.16751553]
["bitfinex-derivatives","ETHF0:USTF0",1772088512497,10.57982695,2063.8,2062.8,3.17102946]
["bitfinex-derivatives","ETHF0:USTF0",1772088512695,40.8,2063.7,2062.8,3.17102946]
["bitfinex-derivatives","ETHF0:USTF0",1772088512899,10.33755695,2063.8,2063.0,3.17102946]
["bitfinex-derivatives","ETHF0:USTF0",1772088513300,10.34220757,2063.8,2063.0,3.17452788]
["bitfinex-derivatives","ETHF0:USTF0",1772088513503,51.14220757,2063.8,2063.0,3.17452788]
["bitfinex-derivatives","ETHF0:USTF0",1772088514306,10.34220757,2063.8,2063.2,3.1910134]
["bitfinex-derivatives","ETHF0:USTF0",1772088515902,10.34220757,2063.8,2063.4,3.19099453]
["bitfinex-derivatives","ETHF0:USTF0",1772088516203,9.03165062,2063.8,2063.4,3.07851556]
["bitfinex-derivatives","ETHF0:USTF0",1772088517905,8.57386148,2063.8,2063.6,3.12671843]
["bitfinex-derivatives","ETHF0:USTF0",1772088518206,0.00465062,2063.8,2063.6,3.12671843]
["bitfinex-derivatives","ETHF0:USTF0",1772088518503,9.078,2064.0,2063.7,3.11150186]
["bitfinex-derivatives","ETHF0:USTF0",1772088519095,40.8,2064.3,2063.7,3.11150186]
["bitfinex-derivatives","ETHF0:USTF0",1772088519402,0.06419938,2064.3,2063.9,3.11155588]
["bitfinex-derivatives","ETHF0:USTF0",1772088519602,0.06419938,2064.3,2063.9,2.9990993]
["bitfinex-derivatives","ETHF0:USTF0",1772088519801,0.00346314,2064.3,2063.9,2.9990993]
["bitfinex-derivatives","ETHF0:USTF0",1772088520004,0.00346314,2064.3,2064.0,3.05532759]
["bitfinex-derivatives","ETHF0:USTF0",1772088520210,0.18863884,2064.3,2064.0,3.05532759]
["bitfinex-derivatives","ETHF0:USTF0",1772088520506,0.18863884,2064.3,2063.3,3.06225378]
["bitfinex-derivatives","ETHF0:USTF0",1772088520706,0.18863884,2064.3,2063.6,3.06225378]
["bitfinex-derivatives","ETHF0:USTF0",1772088521308,0.18863884,2064.3,2063.4,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088522103,0.58994412,2064.1,2063.4,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088522301,0.64370963,2063.9,2063.4,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088528422,0.64370963,2063.9,2063.3,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088529027,0.64370963,2063.9,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088529821,10.00240842,2064.0,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088530214,0.88801443,2063.9,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088534426,6.12235931,2063.8,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088534627,0.88801443,2063.9,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088534826,6.12312728,2063.8,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088535028,0.88801443,2063.9,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088535324,6.12312728,2063.8,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088535524,0.88801443,2063.9,2063.1,2.91597827]
["bitfinex-derivatives","ETHF0:USTF0",1772088535715,6.12833275,2063.8,2063.6,13.18894077]
["bitfinex-derivatives","ETHF0:USTF0",1772088535917,0.88801443,2063.9,2063.6,13.14938647]
["bitfinex-derivatives","ETHF0:USTF0",1772088536116,6.12833275,2063.8,2063.6,16.43490957]
["bitfinex-derivatives","ETHF0:USTF0",1772088536322,13.13521048,2064.0,2063.7,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088536626,9.092,2064.0,2063.7,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088536826,3.26749406,2063.9,2063.6,16.43490957]
["bitfinex-derivatives","ETHF0:USTF0",1772088537021,3.26749406,2063.9,2063.6,13.14938647]
["bitfinex-derivatives","ETHF0:USTF0",1772088537427,3.26749406,2063.9,2063.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088537821,3.26749406,2063.8,2063.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088538322,7.31070454,2063.8,2063.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088541131,3.26749406,2063.7,2063.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088541333,3.26749406,2063.5,2063.0,3.28902152]
["bitfinex-derivatives","ETHF0:USTF0",1772088541526,3.26749406,2063.4,2063.0,0.00349842]
["bitfinex-derivatives","ETHF0:USTF0",1772088541722,7.31070454,2063.4,2062.2,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088541926,3.26749406,2063.3,2062.2,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088542129,3.26749406,2063.1,2062.3,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088542629,3.26749406,2063.0,2062.3,3.29101529]
["bitfinex-derivatives","ETHF0:USTF0",1772088542831,3.26749406,2062.8,2062.3,3.29101529]
["bitfinex-derivatives","ETHF0:USTF0",1772088543032,3.26749406,2062.7,2062.3,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1772088543229,3.26749406,2062.7,2062.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088543528,2.84798698,2062.7,2061.8,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088543733,3.26749406,2063.2,2061.8,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088544032,3.26749406,2063.2,2061.9,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088544427,3.26749406,2063.2,2062.1,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088544831,3.27259197,2063.2,2062.1,3.28931025]
["bitfinex-derivatives","ETHF0:USTF0",1772088547234,12.56159197,2063.2,2062.1,3.28931025]
["bitfinex-derivatives","ETHF0:USTF0",1772088548235,3.26749406,2063.1,2062.1,3.28931025]
["bitfinex-derivatives","ETHF0:USTF0",1772088556836,3.26749406,2062.9,2062.1,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1772088557138,3.26749406,2062.7,2062.1,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1772088557341,3.26749406,2062.6,2062.1,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1772088558342,3.26749406,2062.6,2061.3,3.2855231]
["bitfinex-derivatives","ETHF0:USTF0",1772088559442,3.26749406,2062.6,2061.3,3.28950225]
["bitfinex-derivatives","ETHF0:USTF0",1772088563847,12.60649406,2062.5,2061.3,3.28950225]
["bitfinex-derivatives","ETHF0:USTF0",1772088564144,3.26749406,2062.4,2061.3,3.28950225]
["bitfinex-derivatives","ETHF0:USTF0",1772088568845,40.8,2062.8,2061.5,3.80606407]
["bitfinex-derivatives","ETHF0:USTF0",1772088568846,13.19687,2062.6,2061.5,3.80606407]
["bitfinex-derivatives","ETHF0:USTF0",1772088569045,3.86687,2062.5,2061.5,3.80606407]
["bitfinex-derivatives","ETHF0:USTF0",1772088577454,3.77607059,2062.9,2061.7,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088577646,3.77607059,2062.7,2061.7,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088580054,3.77607059,2062.9,2061.9,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088581557,3.77607059,2063.1,2062.1,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088581759,9.55249101,2063.0,2062.1,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088581958,3.77607059,2063.0,2062.1,3.85189752]
["bitfinex-derivatives","ETHF0:USTF0",1772088601274,3.77607059,2063.0,2062.2,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088602281,3.59131341,2062.6,2061.9,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088604475,3.59131341,2062.6,2062.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088605780,3.59131341,2063.0,2062.4,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088609582,3.59131341,2063.0,2062.3,1.18462013]
["bitfinex-derivatives","ETHF0:USTF0",1772088609583,3.59131341,2063.5,2063.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088609885,9.37946872,2063.4,2063.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088610185,3.59131341,2063.5,2063.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088610386,3.59131341,2063.7,2063.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088610581,5.78188903,2063.6,2063.0,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088610783,3.59675045,2063.7,2063.0,3.56316254]
["bitfinex-derivatives","ETHF0:USTF0",1772088611084,3.59131341,2063.6,2063.0,3.56316254]
["bitfinex-derivatives","ETHF0:USTF0",1772088612380,3.59131341,2063.6,2063.0,0.00365669]
["bitfinex-derivatives","ETHF0:USTF0",1772088615277,3.59131341,2063.5,2062.5,9.91250585]
["bitfinex-derivatives","ETHF0:USTF0",1772088615481,3.59131341,2063.3,2062.5,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088616184,3.59131341,2063.3,2062.5,3.56438213]
["bitfinex-derivatives","ETHF0:USTF0",1772088616593,4.06316356,2063.6,2062.7,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088616783,3.59131341,2063.8,2062.9,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088617779,3.59554968,2063.8,2062.9,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088620189,0.00423627,2063.8,2062.9,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088622081,3.59131341,2064.2,2063.1,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088622486,3.59131341,2064.2,2063.3,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088622686,3.59131341,2064.2,2063.5,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088623189,3.59131341,2064.6,2063.5,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088623388,3.59131341,2064.6,2063.7,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088624286,3.59626964,2064.6,2063.9,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088624482,3.59626964,2064.6,2064.1,3.55950585]
["bitfinex-derivatives","ETHF0:USTF0",1772088624688,3.59626964,2064.6,2064.1,3.56409234]
["bitfinex-derivatives","ETHF0:USTF0",1772088627087,3.59626964,2064.6,2064.1,0.00458649]
["bitfinex-derivatives","ETHF0:USTF0",1772088627288,3.59626964,2064.6,2064.1,3.32459309]
["bitfinex-derivatives","ETHF0:USTF0",1772088629693,3.59626964,2064.6,2064.1,0.00458649]
["bitfinex-derivatives","ETHF0:USTF0",1772088630485,3.59626964,2064.6,2063.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772088630692,3.59626964,2064.6,2063.7,9.6700066]
["bitfinex-derivatives","ETHF0:USTF0",1772088630997,3.59626964,2064.6,2063.8,3.3200066]
["bitfinex-derivatives","ETHF0:USTF0",1772088631496,3.59626964,2064.6,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088637103,0.00495623,2064.6,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088638498,3.37478543,2064.6,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088642798,0.00495623,2064.6,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088642999,3.3698292,2064.7,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088644206,3.37434008,2064.7,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088647203,3.3698292,2064.5,2063.8,3.32598212]
["bitfinex-derivatives","ETHF0:USTF0",1772088647398,3.3698292,2064.5,2063.8,0.00597552]
["bitfinex-derivatives","ETHF0:USTF0",1772088648909,3.3698292,2064.5,2063.8,3.27156598]
["bitfinex-derivatives","ETHF0:USTF0",1772088649104,4.049123,2064.7,2063.8,3.27156598]
["bitfinex-derivatives","ETHF0:USTF0",1772088649105,3.3698292,2064.3,2063.8,3.27156598]
["bitfinex-derivatives","ETHF0:USTF0",1772088654114,3.3698292,2064.5,2063.8,3.27156598]
["bitfinex-derivatives","ETHF0:USTF0",1772088655312,0.00451088,2064.7,2063.8,3.27156598]
["bitfinex-derivatives","ETHF0:USTF0",1772088655313,0.00451088,2064.7,2064.0,3.26559046]
["bitfinex-derivatives","ETHF0:USTF0",1772088656112,3.26484929,2064.9,2064.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088657017,3.26854481,2064.9,2064.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088658017,0.00369552,2064.9,2064.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088658415,4.04461212,2065.3,2064.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088658614,6.19332,2066.7,2064.5,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088658811,3.26484929,2066.5,2065.1,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088659016,3.26484929,2066.5,2065.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088659216,3.26484929,2066.3,2065.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088659615,3.26484929,2066.0,2065.3,3.30970384]
["bitfinex-derivatives","ETHF0:USTF0",1772088660218,3.26484929,2065.9,2065.3,3.30970384]
["bitfinex-derivatives","ETHF0:USTF0",1772088660419,5.16149324,2065.9,2065.3,3.30970384]
["bitfinex-derivatives","ETHF0:USTF0",1772088661017,3.26484929,2065.8,2065.3,3.30970384]
["bitfinex-derivatives","ETHF0:USTF0",1772088661217,3.26484929,2065.8,2065.3,0.00362653]
["bitfinex-derivatives","ETHF0:USTF0",1772088661619,5.92838583,2065.7,2065.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772088661822,3.26484929,2065.6,2064.9,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088662022,3.26484929,2065.6,2065.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088662224,3.26484929,2065.4,2065.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088662721,3.26484929,2065.4,2065.0,3.3103436]
["bitfinex-derivatives","ETHF0:USTF0",1772088663023,5.16149324,2065.4,2065.0,3.3103436]
["bitfinex-derivatives","ETHF0:USTF0",1772088663223,3.26484929,2065.3,2065.0,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1772088663417,3.26484929,2065.3,2064.9,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088663618,1.89664395,2065.2,2064.5,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088663817,3.26484929,2065.1,2064.3,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088664419,3.26484929,2064.9,2064.3,3.31133231]
["bitfinex-derivatives","ETHF0:USTF0",1772088664723,3.26484929,2064.9,2064.3,0.005255]
["bitfinex-derivatives","ETHF0:USTF0",1772088664913,3.26484929,2064.9,2063.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772088664914,3.26484929,2064.7,2063.9,9.65207731]
["bitfinex-derivatives","ETHF0:USTF0",1772088665115,3.26484929,2064.7,2063.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772088665319,3.26484929,2064.7,2063.9,9.65207731]
["bitfinex-derivatives","ETHF0:USTF0",1772088665521,1.89664395,2064.6,2063.9,9.65207731]
["bitfinex-derivatives","ETHF0:USTF0",1772088665819,3.26484929,2064.5,2063.9,9.65207731]
["bitfinex-derivatives","ETHF0:USTF0",1772088666021,3.26972008,2064.5,2063.9,9.6574452]
["bitfinex-derivatives","ETHF0:USTF0",1772088668526,1.89664395,2064.4,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088670028,3.26972008,2064.5,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088670232,5.16636403,2064.5,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088670531,3.26972008,2064.5,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088671628,1.82277597,2064.5,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088671832,1.59690003,2064.5,2064.0,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088672432,3.26484929,2065.3,2064.2,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088672624,3.26484929,2065.2,2064.4,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088673028,3.26484929,2064.8,2064.4,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088673533,5.92838583,2064.7,2064.4,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088674127,9.19323512,2064.7,2064.4,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088675128,3.26484929,2064.5,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088675530,3.26484929,2064.7,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088676229,9.19323512,2064.6,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088676435,3.26484929,2064.6,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088676734,9.19323512,2064.6,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088677924,3.26484929,2064.5,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088678332,40.80400077,2065.3,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088678531,3.26484929,2064.8,2064.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088679035,40.80400077,2065.3,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088679036,3.26484929,2064.6,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088679535,9.19323512,2064.6,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088679832,3.26484929,2064.6,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088680037,5.92838583,2064.5,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088682138,5.92838583,2064.4,2064.3,9.65307731]
["bitfinex-derivatives","ETHF0:USTF0",1772088682337,3.26484929,2064.6,2064.3,7.77480996]
["bitfinex-derivatives","ETHF0:USTF0",1772088682637,5.92838583,2064.5,2064.3,6.87280996]
["bitfinex-derivatives","ETHF0:USTF0",1772088683035,3.26484929,2064.6,2064.3,6.87280996]
["bitfinex-derivatives","ETHF0:USTF0",1772088683230,5.92838583,2064.5,2064.3,6.87280996]
["bitfinex-derivatives","ETHF0:USTF0",1772088683438,5.92838583,2064.5,2064.3,3.56673265]
["bitfinex-derivatives","ETHF0:USTF0",1772088683638,5.92838583,2064.4,2064.3,3.56673265]
["bitfinex-derivatives","ETHF0:USTF0",1772088683938,3.26484929,2064.6,2064.1,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088684238,3.26484929,2064.4,2064.1,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088684638,9.19323512,2064.4,2064.1,3.30607731]
["bitfinex-derivatives","ETHF0:USTF0",1772088684836,3.26484929,2064.4,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088685246,9.19323512,2064.0,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088685540,3.26484929,2064.0,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088685740,5.92838583,2064.0,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088687344,5.84896965,2064.0,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088688646,5.69997773,2064.0,2063.9,0.00536789]
["bitfinex-derivatives","ETHF0:USTF0",1772088691646,4.04206146,2064.3,2063.9,3.91879386]
["bitfinex-derivatives","ETHF0:USTF0",1772088691842,3.94827185,2064.3,2063.9,3.91879386]
["bitfinex-derivatives","ETHF0:USTF0",1772088692049,3.94827185,2064.3,2064.0,3.91342597]
["bitfinex-derivatives","ETHF0:USTF0",1772088692347,40.80400077,2065.3,2064.0,3.91342597]
["bitfinex-derivatives","ETHF0:USTF0",1772088692348,4.04206146,2064.6,2064.0,3.91342597]
["bitfinex-derivatives","ETHF0:USTF0",1772088693244,4.04206146,2064.6,2064.1,3.91342597]
["bitfinex-derivatives","ETHF0:USTF0",1772088697044,4.28906543,2064.4,2063.9,16.72448618]
["bitfinex-derivatives","ETHF0:USTF0",1772088697647,4.28906543,2064.2,2063.9,6.35236789]
["bitfinex-derivatives","ETHF0:USTF0",1772088699948,4.28906543,2064.1,2063.9,6.35236789]
["bitfinex-derivatives","ETHF0:USTF0",1772088701151,4.28906543,2064.0,2063.6,10.37211829]
["bitfinex-derivatives","ETHF0:USTF0",1772088701551,4.28906543,2064.0,2063.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772088702147,4.28906543,2064.0,2063.7,6.35164291]
["bitfinex-derivatives","ETHF0:USTF0",1772088703753,4.28906543,2064.0,2063.7,10.64603245]
["bitfinex-derivatives","ETHF0:USTF0",1772088704053,9.08704316,2064.1,2063.7,10.64603245]
["bitfinex-derivatives","ETHF0:USTF0",1772088705255,4.28906543,2064.0,2063.2,4.29438954]
["bitfinex-derivatives","ETHF0:USTF0",1772088705554,4.28906543,2064.0,2063.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772088705750,4.28906543,2064.0,2063.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772088705953,4.28906543,2063.8,2063.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772088706354,4.29341658,2063.8,2063.2,6.3861236]
["bitfinex-derivatives","ETHF0:USTF0",1772088707155,4.29341658,2063.8,2063.2,10.68051314]
["bitfinex-derivatives","ETHF0:USTF0",1772088707756,4.28906543,2063.6,2063.2,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1772088707957,4.28906543,2063.6,2062.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772088708156,4.28906543,2063.4,2062.9,4.29438954]
["bitfinex-derivatives","ETHF0:USTF0",1772088708350,4.28906543,2063.4,2062.9,10.67938954]
["bitfinex-derivatives","ETHF0:USTF0",1772088708557,5.91699561,2063.4,2062.9,10.67938954]
["bitfinex-derivatives","ETHF0:USTF0",1772088708758,4.28906543,2063.3,2062.9,4.29438954]
["bitfinex-derivatives","ETHF0:USTF0",1772088708955,4.28906543,2063.3,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088709659,4.79797773,2063.2,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088709860,4.28906543,2063.5,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088710062,4.79797773,2063.4,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088711352,9.08704316,2063.4,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088712263,4.28906543,2063.3,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088712857,9.08704316,2063.4,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088713862,4.28906543,2063.4,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088714455,4.28906543,2063.7,2062.9,4.29943077]
["bitfinex-derivatives","ETHF0:USTF0",1772088715860,6.06186991,2065.4,2064.0,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088716064,4.42153818,2065.4,2064.6,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088716255,4.42153818,2065.4,2064.8,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088716860,4.42577996,2065.4,2064.8,4.45681623]
["bitfinex-derivatives","ETHF0:USTF0",1772088724871,4.42577996,2065.4,2064.8,0.00499479]
["bitfinex-derivatives","ETHF0:USTF0",1772088725765,4.42577996,2065.4,2064.8,4.45681623]
["bitfinex-derivatives","ETHF0:USTF0",1772088728676,4.42153818,2065.6,2065.0,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088728870,4.0700266,2066.1,2065.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088729473,4.06641359,2066.1,2065.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088729674,4.0722549,2066.1,2065.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088730975,0.00584131,2066.1,2065.4,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088731174,0.00584131,2066.1,2065.6,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088731372,4.27919502,2066.3,2065.6,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088731971,40.8,2066.6,2065.6,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088731972,4.27064783,2066.5,2065.6,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088732372,4.23229932,2067.6,2065.8,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088732682,4.22057883,2067.4,2066.0,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088732878,4.22057883,2067.4,2066.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088733078,4.22057883,2067.4,2066.1,5.41625465]
["bitfinex-derivatives","ETHF0:USTF0",1772088733281,4.22057883,2067.4,2066.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088733574,4.22605041,2067.4,2066.2,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088735881,4.22605041,2067.4,2066.3,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088736075,4.22605041,2067.4,2066.3,4.45736096]
["bitfinex-derivatives","ETHF0:USTF0",1772088736680,4.22605041,2067.4,2066.3,6.23207471]
["bitfinex-derivatives","ETHF0:USTF0",1772088736890,4.22605041,2067.4,2066.5,4.45182144]
["bitfinex-derivatives","ETHF0:USTF0",1772088737186,4.22605041,2067.4,2066.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772088737782,4.22605041,2067.4,2066.6,10.89982144]
["bitfinex-derivatives","ETHF0:USTF0",1772088738581,0.05467873,2067.2,2066.3,6.45653952]
["bitfinex-derivatives","ETHF0:USTF0",1772088740589,0.05467873,2067.2,2066.3,11.12346117]
["bitfinex-derivatives","ETHF0:USTF0",1772088741587,0.05467873,2067.2,2066.3,0.00553952]
["bitfinex-derivatives","ETHF0:USTF0",1772088741987,0.05467873,2067.2,2066.1,4.66727477]
["bitfinex-derivatives","ETHF0:USTF0",1772088742192,0.47808262,2067.0,2065.9,4.66727477]
["bitfinex-derivatives","ETHF0:USTF0",1772088742985,0.47808262,2067.0,2065.9,4.67266436]
["bitfinex-derivatives","ETHF0:USTF0",1772088745292,0.35668747,2066.7,2065.9,4.67266436]
["bitfinex-derivatives","ETHF0:USTF0",1772088746790,0.35668747,2066.7,2065.9,0.00538959]
["bitfinex-derivatives","ETHF0:USTF0",1772088748493,9.437,2066.8,2065.5,4.86987242]
["bitfinex-derivatives","ETHF0:USTF0",1772088748494,0.32074991,2066.4,2065.5,4.86987242]
["bitfinex-derivatives","ETHF0:USTF0",1772088748888,0.31037291,2066.2,2065.5,4.86987242]
["bitfinex-derivatives","ETHF0:USTF0",1772088749389,0.31037291,2066.2,2065.5,4.87374575]
["bitfinex-derivatives","ETHF0:USTF0",1772088753491,50.233,2066.3,2065.5,4.87374575]
["bitfinex-derivatives","ETHF0:USTF0",1772088754487,0.26084386,2066.2,2065.5,4.87374575]
["bitfinex-derivatives","ETHF0:USTF0",1772088754791,0.26084386,2066.2,2065.5,0.00387333]
["bitfinex-derivatives","ETHF0:USTF0",1772088754991,0.26084386,2066.2,2065.5,4.80582617]
["bitfinex-derivatives","ETHF0:USTF0",1772088755792,0.26084386,2066.2,2065.3,4.80195284]
["bitfinex-derivatives","ETHF0:USTF0",1772088756793,0.26084386,2066.2,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088757190,0.26084386,2066.2,2065.3,0.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1772088757390,0.26084386,2066.2,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088761898,0.20623638,2066.0,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088762099,0.20623638,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088762398,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088764902,0.18580207,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088767704,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088774404,0.08737487,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088774908,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088775204,0.07637933,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088775508,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088779113,0.07008793,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088779812,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088780311,0.05916439,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088780707,0.00489409,2065.8,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088781409,40.8,2066.3,2065.3,4.80724998]
["bitfinex-derivatives","ETHF0:USTF0",1772088781614,9.664,2066.2,2065.4,4.6798998]
["bitfinex-derivatives","ETHF0:USTF0",1772088781811,0.03478965,2066.2,2065.4,4.6798998]
["bitfinex-derivatives","ETHF0:USTF0",1772088782414,0.04049996,2066.2,2065.4,4.6798998]
["bitfinex-derivatives","ETHF0:USTF0",1772088784917,4.00332696,2066.2,2065.4,4.6798998]
["bitfinex-derivatives","ETHF0:USTF0",1772088785121,1.58677278,2066.0,2065.1,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088785413,1.58597226,2065.8,2065.0,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088786215,1.58597226,2065.8,2065.0,4.32599517]
["bitfinex-derivatives","ETHF0:USTF0",1772088786820,1.69827621,2065.6,2064.8,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088787014,1.69827621,2065.4,2064.8,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088787215,1.69827621,2065.4,2064.4,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088787720,1.69453887,2065.2,2064.4,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088787917,9.682,2065.1,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088788623,11.36514637,2065.1,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088789416,9.682,2065.1,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088790525,9.701,2065.2,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088793422,0.24204,2065.7,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088793722,1.46328454,2065.6,2064.6,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088796627,1.43955575,2065.4,2064.6,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088796821,1.42753779,2065.2,2064.6,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088797426,1.42753779,2065.2,2064.5,4.32085262]
["bitfinex-derivatives","ETHF0:USTF0",1772088798123,1.42753779,2065.2,2064.4,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1772088798419,1.42753779,2065.2,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088801131,1.31778695,2065.4,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088801331,9.739,2065.3,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088801532,11.05621754,2065.3,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088802234,1.30524645,2065.2,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088806335,9.739,2065.3,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088806534,10.96773887,2065.3,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088808637,1.20190593,2065.2,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088815740,4.01101762,2065.5,2064.4,4.32595996]
["bitfinex-derivatives","ETHF0:USTF0",1772088815945,9.712,2065.5,2064.5,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088816134,9.712,2065.5,2064.5,10.21682722]
["bitfinex-derivatives","ETHF0:USTF0",1772088816335,9.712,2065.5,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088822148,1.07860477,2065.4,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088827258,1.02390033,2065.3,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088833763,9.805,2065.5,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088839669,10.68100035,2065.5,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088840568,0.86467803,2065.4,2064.6,4.22146032]
["bitfinex-derivatives","ETHF0:USTF0",1772088843867,0.86467803,2065.4,2064.5,5.92070603]
["bitfinex-derivatives","ETHF0:USTF0",1772088844072,0.86467803,2065.4,2064.4,11.83955955]
["bitfinex-derivatives","ETHF0:USTF0",1772088844073,0.84556822,2065.0,2064.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772088844270,0.84556822,2064.8,2064.2,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088844868,0.84556822,2064.8,2063.7,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088845172,0.84556822,2064.8,2063.7,4.31835931]
["bitfinex-derivatives","ETHF0:USTF0",1772088851380,0.78528262,2064.7,2063.8,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088851579,0.78940589,2064.7,2063.8,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088858578,0.00412327,2064.7,2064.0,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088858780,0.00412327,2064.7,2064.2,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088860475,0.62692683,2064.7,2064.2,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088860680,0.62280356,2064.5,2064.0,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088863885,0.62280356,2064.5,2064.0,4.30960588]
["bitfinex-derivatives","ETHF0:USTF0",1772088864883,10.51080356,2064.5,2064.0,4.30960588]
["bitfinex-derivatives","ETHF0:USTF0",1772088865183,10.45500041,2064.5,2064.0,4.30960588]
["bitfinex-derivatives","ETHF0:USTF0",1772088865684,1.80606087,2064.2,2063.8,4.31321889]
["bitfinex-derivatives","ETHF0:USTF0",1772088865889,1.18286322,2064.2,2063.8,4.30737764]
["bitfinex-derivatives","ETHF0:USTF0",1772088866090,0.62377131,2064.3,2063.8,4.30737764]
["bitfinex-derivatives","ETHF0:USTF0",1772088867491,1.80817368,2064.0,2063.7,3.9492616]
["bitfinex-derivatives","ETHF0:USTF0",1772088867690,0.62531046,2063.9,2063.5,3.94412118]
["bitfinex-derivatives","ETHF0:USTF0",1772088867887,10.54731046,2063.9,2063.5,3.94412118]
["bitfinex-derivatives","ETHF0:USTF0",1772088868789,10.54731046,2063.9,2063.5,3.94886657]
["bitfinex-derivatives","ETHF0:USTF0",1772088868991,0.64293592,2063.5,2062.8,3.92384452]
["bitfinex-derivatives","ETHF0:USTF0",1772088869190,0.64293592,2063.7,2062.8,3.92384452]
["bitfinex-derivatives","ETHF0:USTF0",1772088869982,0.64293592,2063.7,2062.8,3.92892053]
["bitfinex-derivatives","ETHF0:USTF0",1772088872391,0.64293592,2063.7,2062.9,1.18286322]
["bitfinex-derivatives","ETHF0:USTF0",1772088872693,10.52192223,2063.9,2063.0,3.92782689]
["bitfinex-derivatives","ETHF0:USTF0",1772088872895,1.18286322,2063.4,2063.0,3.92782689]
["bitfinex-derivatives","ETHF0:USTF0",1772088873099,0.58821006,2063.5,2063.0,3.92782689]
["bitfinex-derivatives","ETHF0:USTF0",1772088873395,0.58764397,2063.8,2063.2,3.92810993]
["bitfinex-derivatives","ETHF0:USTF0",1772088873589,9.922,2063.9,2063.2,3.92810993]
["bitfinex-derivatives","ETHF0:USTF0",1772088873794,0.57725094,2063.8,2063.2,3.92810993]
["bitfinex-derivatives","ETHF0:USTF0",1772088875995,10.49425094,2063.8,2063.2,3.92810993]
["bitfinex-derivatives","ETHF0:USTF0",1772088876196,0.5297696,2063.7,2063.2,3.92810993]
["bitfinex-derivatives","ETHF0:USTF0",1772088878390,5.04235886,2063.4,2062.9,3.99883222]
["bitfinex-derivatives","ETHF0:USTF0",1772088878591,3.85949564,2063.1,2062.3,8.92536904]
["bitfinex-derivatives","ETHF0:USTF0",1772088878795,3.85949564,2063.1,2062.4,3.99883222]
["bitfinex-derivatives","ETHF0:USTF0",1772088879192,3.85949564,2062.7,2061.7,1.18286322]
["bitfinex-derivatives","ETHF0:USTF0",1772088879494,3.85949564,2062.5,2061.9,3.99883222]
["bitfinex-derivatives","ETHF0:USTF0",1772088879697,3.86572478,2062.5,2061.9,4.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1772088883499,0.00622914,2062.5,2061.9,4.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1772088889198,3.86572478,2062.5,2061.9,4.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1772088889797,3.86572478,2062.5,2061.9,0.00484696]
["bitfinex-derivatives","ETHF0:USTF0",1772088889996,3.86572478,2062.5,2061.9,4.00367918]
["bitfinex-derivatives","ETHF0:USTF0",1772088895000,3.86572478,2062.5,2061.9,0.00484696]
["bitfinex-derivatives","ETHF0:USTF0",1772088895201,3.86572478,2062.5,2061.7,3.99883222]
["bitfinex-derivatives","ETHF0:USTF0",1772088895602,3.85949564,2062.3,2061.7,3.99883222]
["bitfinex-derivatives","ETHF0:USTF0",1772088896198,3.85949564,2062.3,2061.7,4.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1772088898605,9.962,2062.2,2061.7,4.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1772088898806,13.69762692,2062.2,2061.7,4.00370046]
["bitfinex-derivatives","ETHF0:USTF0",1772088899501,13.69762692,2062.2,2061.8,3.62007942]
["bitfinex-derivatives","ETHF0:USTF0",1772088899908,3.73562692,2062.1,2061.8,3.62007942]
["bitfinex-derivatives","ETHF0:USTF0",1772088900103,3.73562692,2062.1,2061.7,0.00486824]
["bitfinex-derivatives","ETHF0:USTF0",1772088900104,3.73562692,2062.1,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088900408,13.69762692,2062.2,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088901009,9.962,2062.2,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088901614,10.02222914,2062.5,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088902807,8.58840196,2062.5,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088903014,7.67276939,2062.5,2061.7,3.54386281]
["bitfinex-derivatives","ETHF0:USTF0",1772088903214,7.67276939,2062.5,2061.8,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1772088903413,3.73562692,2062.7,2061.8,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1772088903613,3.73562692,2062.8,2061.8,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1772088903815,3.73928798,2062.8,2061.8,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1772088905616,1.18494013,2063.3,2061.8,3.39934633]
["bitfinex-derivatives","ETHF0:USTF0",1772088905617,3.73562692,2063.1,2062.3,3.37679021]
["bitfinex-derivatives","ETHF0:USTF0",1772088906116,13.77062692,2063.4,2062.3,3.37679021]
["bitfinex-derivatives","ETHF0:USTF0",1772088906317,3.73562692,2063.3,2062.5,1.18494013]
["bitfinex-derivatives","ETHF0:USTF0",1772088906510,3.73562692,2063.3,2062.2,1.18494013]
["bitfinex-derivatives","ETHF0:USTF0",1772088906511,0.00583621,2063.3,2062.6,3.24680065]
["bitfinex-derivatives","ETHF0:USTF0",1772088908115,3.73562692,2063.6,2062.6,3.24680065]
["bitfinex-derivatives","ETHF0:USTF0",1772088908411,3.73562692,2063.7,2062.6,3.24680065]
["bitfinex-derivatives","ETHF0:USTF0",1772088909119,3.74021941,2063.7,2062.6,3.24680065]
["bitfinex-derivatives","ETHF0:USTF0",1772088909415,3.74021941,2063.7,2062.7,3.02900969]
["bitfinex-derivatives","ETHF0:USTF0",1772088914626,3.73562692,2063.5,2062.7,3.02900969]
["bitfinex-derivatives","ETHF0:USTF0",1772088915321,3.73562692,2063.4,2062.7,3.02900969]
["bitfinex-derivatives","ETHF0:USTF0",1772088915517,3.73562692,2063.4,2062.3,2.62189715]
["bitfinex-derivatives","ETHF0:USTF0",1772088919826,3.73562692,2063.4,2062.4,5.32375574]
["bitfinex-derivatives","ETHF0:USTF0",1772088920120,3.73562692,2063.4,2062.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1772088921922,0.00459249,2063.7,2062.6,2.17594608]
["bitfinex-derivatives","ETHF0:USTF0",1772088922123,3.74021941,2063.7,2062.8,2.17594608]
["bitfinex-derivatives","ETHF0:USTF0",1772088931126,3.74021941,2063.7,2062.9,1.62771719]
["bitfinex-derivatives","ETHF0:USTF0",1772088933333,3.74021941,2063.7,2063.0,1.52227029]
["bitfinex-derivatives","ETHF0:USTF0",1772088935232,3.74021941,2063.7,2063.1,1.37192024]
["bitfinex-derivatives","ETHF0:USTF0",1772088936835,3.74021941,2063.7,2063.0,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088937138,3.74021941,2063.7,2062.9,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088937337,3.74021941,2063.7,2062.9,7.34031996]
["bitfinex-derivatives","ETHF0:USTF0",1772088938536,3.74021941,2063.7,2063.0,1.2109965]
["bitfinex-derivatives","ETHF0:USTF0",1772088939839,3.74021941,2063.7,2062.9,7.17813672]
["bitfinex-derivatives","ETHF0:USTF0",1772088941236,3.74021941,2063.7,2062.9,1.10536948]
["bitfinex-derivatives","ETHF0:USTF0",1772088941637,3.74021941,2063.7,2063.0,1.01212345]
["bitfinex-derivatives","ETHF0:USTF0",1772088942238,3.74021941,2063.7,2062.9,7.08732139]
["bitfinex-derivatives","ETHF0:USTF0",1772088943340,3.74021941,2063.7,2063.0,0.96506999]
["bitfinex-derivatives","ETHF0:USTF0",1772088943640,3.74021941,2063.7,2062.9,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088943835,3.74021941,2063.7,2062.8,6.98559852]
["bitfinex-derivatives","ETHF0:USTF0",1772088944041,3.74021941,2063.7,2062.9,0.91283128]
["bitfinex-derivatives","ETHF0:USTF0",1772088946237,3.74021941,2063.7,2063.0,0.79809016]
["bitfinex-derivatives","ETHF0:USTF0",1772088950543,3.74021941,2063.7,2062.9,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088950843,2.60561875,2063.6,2062.9,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088951245,2.60561875,2063.4,2062.9,6.64148015]
["bitfinex-derivatives","ETHF0:USTF0",1772088951443,2.60561875,2063.4,2062.9,0.56871291]
["bitfinex-derivatives","ETHF0:USTF0",1772088951644,2.60561875,2063.4,2062.9,6.64148015]
["bitfinex-derivatives","ETHF0:USTF0",1772088952244,2.60561875,2063.4,2062.8,6.59622756]
["bitfinex-derivatives","ETHF0:USTF0",1772088953544,2.60561875,2063.4,2062.9,0.48200274]
["bitfinex-derivatives","ETHF0:USTF0",1772088954544,2.60561875,2063.4,2063.0,0.43700602]
["bitfinex-derivatives","ETHF0:USTF0",1772088955444,2.60561875,2063.4,2063.1,0.39298871]
["bitfinex-derivatives","ETHF0:USTF0",1772088956041,1.76156212,2063.4,2063.1,0.39298871]
["bitfinex-derivatives","ETHF0:USTF0",1772088957451,2.02266568,2063.5,2062.9,8.06476437]
["bitfinex-derivatives","ETHF0:USTF0",1772088957751,2.02266568,2063.5,2062.8,14.59876437]
["bitfinex-derivatives","ETHF0:USTF0",1772088958153,2.02266568,2063.5,2062.9,1.99199713]
["bitfinex-derivatives","ETHF0:USTF0",1772088959752,2.02266568,2063.5,2062.9,8.06476437]
["bitfinex-derivatives","ETHF0:USTF0",1772088960151,2.02266568,2063.5,2063.1,1.99199713]
["bitfinex-derivatives","ETHF0:USTF0",1772088960353,2.02725817,2063.7,2063.3,1.99199713]
["bitfinex-derivatives","ETHF0:USTF0",1772088960543,2.02725817,2063.7,2063.3,1.99571363]
["bitfinex-derivatives","ETHF0:USTF0",1772088961354,2.02266568,2063.9,2063.3,1.99571363]
["bitfinex-derivatives","ETHF0:USTF0",1772088962453,2.02615616,2063.9,2063.3,1.99571363]
["bitfinex-derivatives","ETHF0:USTF0",1772088964655,0.00349048,2063.9,2063.5,1.99199713]
["bitfinex-derivatives","ETHF0:USTF0",1772088964959,2.02266568,2064.1,2063.6,1.99199713]
["bitfinex-derivatives","ETHF0:USTF0",1772088965646,2.02266568,2064.1,2063.4,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772088965851,2.02669452,2064.1,2063.3,0.0037165]
["bitfinex-derivatives","ETHF0:USTF0",1772088970961,2.02669452,2064.1,2063.3,1.99571363]
["bitfinex-derivatives","ETHF0:USTF0",1772088984170,2.02266568,2064.0,2063.3,1.99571363]
["bitfinex-derivatives","ETHF0:USTF0",1772088986476,2.02266568,2064.0,2063.3,0.0037165]
["bitfinex-derivatives","ETHF0:USTF0",1772088987279,1.54519515,2063.8,2063.0,7.5720207]
["bitfinex-derivatives","ETHF0:USTF0",1772088988276,1.54519515,2063.8,2063.1,1.49925346]
["bitfinex-derivatives","ETHF0:USTF0",1772088990376,1.54519515,2063.8,2063.2,2.68268571]
["bitfinex-derivatives","ETHF0:USTF0",1772088990973,1.54519515,2063.8,2063.3,1.49925346]
["bitfinex-derivatives","ETHF0:USTF0",1772088992075,1.54519515,2063.9,2063.5,1.49925346]
["bitfinex-derivatives","ETHF0:USTF0",1772088992378,1.54922399,2064.1,2063.7,1.49925346]
["bitfinex-derivatives","ETHF0:USTF0",1772088992579,1.54922399,2064.1,2063.6,2.68268571]
["bitfinex-derivatives","ETHF0:USTF0",1772088993575,1.54922399,2064.1,2063.6,1.49925346]
["bitfinex-derivatives","ETHF0:USTF0",1772088993782,1.54922399,2064.1,2063.3,14.2200207]
["bitfinex-derivatives","ETHF0:USTF0",1772088993982,1.54519515,2064.0,2063.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772088994183,1.54519515,2064.0,2063.2,1.37575148]
["bitfinex-derivatives","ETHF0:USTF0",1772088994884,1.54519515,2064.0,2063.2,2.55918373]
["bitfinex-derivatives","ETHF0:USTF0",1772088995185,1.54519515,2064.0,2063.2,8.63195097]
["bitfinex-derivatives","ETHF0:USTF0",1772088995382,1.54519515,2064.0,2063.3,1.37575148]
["bitfinex-derivatives","ETHF0:USTF0",1772089005590,1.54519515,2064.0,2063.2,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089005789,1.54519515,2064.0,2063.2,7.44851872]
["bitfinex-derivatives","ETHF0:USTF0",1772089005990,1.54519515,2064.0,2063.2,1.37575148]
["bitfinex-derivatives","ETHF0:USTF0",1772089012698,1.54519515,2064.0,2063.3,1.37575148]
["bitfinex-derivatives","ETHF0:USTF0",1772089020209,1.54519515,2064.0,2063.1,7.16483504]
["bitfinex-derivatives","ETHF0:USTF0",1772089021210,1.54519515,2064.0,2063.2,1.0920678]
["bitfinex-derivatives","ETHF0:USTF0",1772089021908,1.54519515,2064.0,2063.3,1.0920678]
["bitfinex-derivatives","ETHF0:USTF0",1772089023110,1.54519515,2064.0,2063.2,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089023306,1.54519515,2064.0,2063.0,7.16996579]
["bitfinex-derivatives","ETHF0:USTF0",1772089023509,1.54519515,2064.0,2063.1,1.0920678]
["bitfinex-derivatives","ETHF0:USTF0",1772089031422,1.03087534,2063.9,2063.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1772089032514,1.03087534,2063.9,2063.0,1.09719855]
["bitfinex-derivatives","ETHF0:USTF0",1772089036122,10.086,2063.8,2063.0,1.09719855]
["bitfinex-derivatives","ETHF0:USTF0",1772089036324,1.03087534,2063.7,2063.0,1.09719855]
["bitfinex-derivatives","ETHF0:USTF0",1772089039227,1.03087534,2063.7,2063.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1772089039427,1.03087534,2063.7,2063.0,1.0100564]
["bitfinex-derivatives","ETHF0:USTF0",1772089040833,1.03087534,2063.7,2063.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1772089042031,1.03087534,2063.7,2063.0,0.94500753]
["bitfinex-derivatives","ETHF0:USTF0",1772089049936,0.67008114,2063.6,2062.7,0.66393059]
["bitfinex-derivatives","ETHF0:USTF0",1772089050542,0.67008114,2063.4,2062.7,0.66393059]
["bitfinex-derivatives","ETHF0:USTF0",1772089051043,0.67008114,2063.4,2062.7,0.66756168]
["bitfinex-derivatives","ETHF0:USTF0",1772089052639,0.67008114,2063.3,2062.7,0.66756168]
["bitfinex-derivatives","ETHF0:USTF0",1772089056648,41.39215697,2063.5,2062.7,0.66756168]
["bitfinex-derivatives","ETHF0:USTF0",1772089056849,0.59215697,2063.7,2062.8,0.62922942]
["bitfinex-derivatives","ETHF0:USTF0",1772089057348,0.59215697,2063.6,2062.8,0.62922942]
["bitfinex-derivatives","ETHF0:USTF0",1772089070464,0.24225,2063.9,2063.4,0.58722487]
["bitfinex-derivatives","ETHF0:USTF0",1772089070465,0.59215697,2063.9,2063.4,0.58722487]
["bitfinex-derivatives","ETHF0:USTF0",1772089071667,0.59215697,2063.7,2063.4,0.58722487]
["bitfinex-derivatives","ETHF0:USTF0",1772089071866,0.59215697,2063.7,2063.1,0.58722487]
["bitfinex-derivatives","ETHF0:USTF0",1772089081281,10.83105503,2063.8,2063.3,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089081482,0.57605503,2063.7,2063.3,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089081678,0.00402884,2064.1,2063.5,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089081883,0.00402884,2064.1,2063.9,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089082284,0.57605503,2064.4,2063.9,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089083180,0.57605503,2064.4,2063.7,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089083384,0.58040536,2064.4,2063.7,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089084787,0.57605503,2064.1,2063.4,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089086090,0.57605503,2064.0,2063.4,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089093895,0.57605503,2064.0,2063.0,13.97331392]
["bitfinex-derivatives","ETHF0:USTF0",1772089094197,0.57605503,2063.9,2063.1,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089099302,0.57605503,2063.9,2063.2,0.55707162]
["bitfinex-derivatives","ETHF0:USTF0",1772089110205,0.54900481,2063.7,2063.0,13.35861442]
["bitfinex-derivatives","ETHF0:USTF0",1772089110511,10.381,2064.1,2062.9,0.56884718]
["bitfinex-derivatives","ETHF0:USTF0",1772089110512,0.54900481,2063.5,2062.9,0.56884718]
["bitfinex-derivatives","ETHF0:USTF0",1772089124813,0.55879264,2063.3,2062.7,6.61955143]
["bitfinex-derivatives","ETHF0:USTF0",1772089125019,0.55879264,2063.3,2062.7,0.54678419]
["bitfinex-derivatives","ETHF0:USTF0",1772089127521,0.55879264,2063.3,2062.7,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1772089127721,0.55879264,2063.3,2062.7,0.54678419]
["bitfinex-derivatives","ETHF0:USTF0",1772089127924,0.55879264,2063.3,2062.7,0.00363109]
["bitfinex-derivatives","ETHF0:USTF0",1772089135726,0.55879264,2063.3,2062.7,0.54678419]
["bitfinex-derivatives","ETHF0:USTF0",1772089136420,0.55879264,2063.3,2062.4,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089136620,0.55879264,2063.3,2062.3,0.52558209]
["bitfinex-derivatives","ETHF0:USTF0",1772089137026,0.5303074,2063.2,2062.3,0.52558209]
["bitfinex-derivatives","ETHF0:USTF0",1772089137526,0.5303074,2063.2,2062.3,0.53024722]
["bitfinex-derivatives","ETHF0:USTF0",1772089143525,0.5303074,2062.9,2062.1,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089143832,0.5303074,2062.9,2062.0,0.52558209]
["bitfinex-derivatives","ETHF0:USTF0",1772089144633,0.53596063,2062.9,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089151737,0.5303074,2062.7,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089157041,0.5303074,2062.7,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089157240,0.5303074,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089157846,0.5303074,2062.5,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089158548,0.5303074,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089159047,0.5303074,2062.5,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089159544,0.5303074,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089160146,0.5303074,2062.5,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089163550,0.5303074,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089164753,0.5303074,2062.5,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089165451,0.5303074,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089165753,0.5303074,2062.5,2062.0,0.53101175]
["bitfinex-derivatives","ETHF0:USTF0",1772089165949,0.57662281,2062.9,2062.4,0.57635267]
["bitfinex-derivatives","ETHF0:USTF0",1772089179660,0.54526818,2063.3,2062.4,6.64911991]
["bitfinex-derivatives","ETHF0:USTF0",1772089179859,0.54526818,2063.3,2062.5,0.56296034]
["bitfinex-derivatives","ETHF0:USTF0",1772089180662,0.55015591,2063.3,2062.5,0.56296034]
["bitfinex-derivatives","ETHF0:USTF0",1772089190567,0.55015591,2063.3,2062.4,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089190568,0.55015591,2063.3,2062.4,0.56296034]
["bitfinex-derivatives","ETHF0:USTF0",1772089191661,0.54526818,2063.1,2062.4,0.56296034]
["bitfinex-derivatives","ETHF0:USTF0",1772089200574,0.56074815,2062.9,2062.2,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089201070,0.56074815,2062.7,2062.1,6.60075228]
["bitfinex-derivatives","ETHF0:USTF0",1772089201270,0.56074815,2062.5,2062.0,6.0781969]
["bitfinex-derivatives","ETHF0:USTF0",1772089201570,0.56074815,2062.5,2062.0,0.00542966]
["bitfinex-derivatives","ETHF0:USTF0",1772089201874,0.56074815,2062.5,2061.8,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089202872,0.56074815,2062.5,2061.8,0.53227161]
["bitfinex-derivatives","ETHF0:USTF0",1772089203075,0.56074815,2062.5,2061.9,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089205774,0.56074815,2062.7,2062.1,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089205968,10.531,2063.1,2062.3,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089206173,0.56074815,2063.0,2062.5,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089213076,0.56074815,2062.7,2062.3,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089213875,0.56074815,2062.7,2062.1,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089215981,0.56074815,2062.8,2062.3,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089216176,0.56074815,2063.0,2062.3,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089216475,0.56074815,2063.2,2062.7,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089216778,0.56563588,2063.3,2062.7,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089217372,0.00488773,2063.3,2062.9,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089217770,0.56074815,2063.4,2062.9,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089218778,0.56475515,2063.4,2062.9,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089219876,0.56074815,2063.3,2062.7,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089224181,0.56074815,2063.3,2062.6,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089225786,0.56074815,2063.3,2062.7,0.52798504]
["bitfinex-derivatives","ETHF0:USTF0",1772089226084,0.53972266,2063.6,2063.3,0.52987653]
["bitfinex-derivatives","ETHF0:USTF0",1772089226586,0.53972266,2063.6,2063.1,0.52987653]
["bitfinex-derivatives","ETHF0:USTF0",1772089227085,0.54388042,2063.6,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089234495,0.00415776,2063.6,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089235397,0.53918274,2063.6,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089236804,0.00415776,2063.6,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089237003,0.53502498,2064.3,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089237900,0.54035978,2064.3,2063.1,0.53382181]
["bitfinex-derivatives","ETHF0:USTF0",1772089239007,0.54035978,2064.3,2063.2,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089241106,0.54035978,2064.3,2063.3,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089241810,0.54035978,2064.3,2063.5,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089242914,0.54035978,2064.3,2063.2,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089243310,5.80153257,2064.6,2063.2,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089243311,0.53502498,2064.6,2063.7,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089243510,0.53502498,2064.8,2063.9,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089244413,0.54008998,2064.8,2063.9,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089246612,0.54008998,2064.8,2063.7,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089248709,0.54008998,2064.8,2063.4,6.07276724]
["bitfinex-derivatives","ETHF0:USTF0",1772089248914,0.53502498,2064.6,2063.3,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089249111,0.53502498,2064.4,2063.3,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089250414,0.53502498,2064.2,2063.3,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089257422,0.57404644,2064.1,2063.3,0.54386899]
["bitfinex-derivatives","ETHF0:USTF0",1772089259723,0.57404644,2064.1,2063.1,6.60017188]
["bitfinex-derivatives","ETHF0:USTF0",1772089259923,0.57404644,2064.1,2063.1,0.52740464]
["bitfinex-derivatives","ETHF0:USTF0",1772089260820,0.57404644,2064.0,2063.1,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1772089261020,0.57404644,2063.9,2063.1,0.52740464]
["bitfinex-derivatives","ETHF0:USTF0",1772089261616,0.57404644,2063.9,2063.1,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1772089262618,0.57404644,2063.9,2063.1,0.52740464]
["bitfinex-derivatives","ETHF0:USTF0",1772089264625,44.82595982,2064.3,2063.1,0.52740464]
["bitfinex-derivatives","ETHF0:USTF0",1772089264626,0.005065,2064.8,2063.8,9.88798246]
["bitfinex-derivatives","ETHF0:USTF0",1772089264924,40.8,2065.8,2064.4,1.18337457]
["bitfinex-derivatives","ETHF0:USTF0",1772089265129,0.57838936,2065.6,2064.4,1.18337457]
["bitfinex-derivatives","ETHF0:USTF0",1772089265424,0.57838936,2065.3,2064.0,12.82756814]
["bitfinex-derivatives","ETHF0:USTF0",1772089266026,0.58254702,2065.3,2064.0,12.82756814]
["bitfinex-derivatives","ETHF0:USTF0",1772089266527,0.58254702,2065.3,2064.1,0.04504961]
["bitfinex-derivatives","ETHF0:USTF0",1772089272434,0.57404644,2065.2,2064.1,0.04504961]
["bitfinex-derivatives","ETHF0:USTF0",1772089285348,0.57404644,2065.2,2064.2,0.05639142]
["bitfinex-derivatives","ETHF0:USTF0",1772089287255,0.57404644,2065.2,2064.3,0.0637207]
["bitfinex-derivatives","ETHF0:USTF0",1772089287450,2.20197662,2065.2,2064.3,0.0637207]
["bitfinex-derivatives","ETHF0:USTF0",1772089287744,2.17424629,2065.2,2064.6,0.0637207]
["bitfinex-derivatives","ETHF0:USTF0",1772089287948,0.52092157,2065.2,2064.8,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089288247,0.52507923,2065.3,2064.8,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089292249,0.52507923,2065.3,2064.9,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089292650,0.00415766,2065.3,2064.9,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089292952,0.52092157,2065.5,2064.9,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089293152,0.52092157,2065.7,2065.2,0.52646466]
["bitfinex-derivatives","ETHF0:USTF0",1772089293849,0.52092157,2065.7,2065.2,4.56336451]
["bitfinex-derivatives","ETHF0:USTF0",1772089294351,0.52527741,2065.7,2065.3,4.03689985]
["bitfinex-derivatives","ETHF0:USTF0",1772089296353,0.52527741,2065.7,2065.1,6.07656814]
["bitfinex-derivatives","ETHF0:USTF0",1772089296945,0.52527741,2065.7,2065.1,6.61323454]
["bitfinex-derivatives","ETHF0:USTF0",1772089297145,0.52527741,2065.7,2065.1,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089297348,0.52527741,2065.7,2065.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772089297853,0.52527741,2065.7,2064.8,6.07656814]
["bitfinex-derivatives","ETHF0:USTF0",1772089298043,0.52527741,2065.7,2064.7,6.61323454]
["bitfinex-derivatives","ETHF0:USTF0",1772089298245,0.52527741,2065.7,2064.8,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089300151,0.52527741,2065.7,2064.6,6.08111151]
["bitfinex-derivatives","ETHF0:USTF0",1772089300654,0.52527741,2065.7,2064.6,0.54120977]
["bitfinex-derivatives","ETHF0:USTF0",1772089300850,0.52527741,2065.7,2064.7,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089301054,0.55745746,2065.5,2064.7,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089302953,0.55745746,2065.5,2064.6,6.08111151]
["bitfinex-derivatives","ETHF0:USTF0",1772089303858,0.55745746,2065.5,2064.6,6.61777791]
["bitfinex-derivatives","ETHF0:USTF0",1772089304563,0.55745746,2065.5,2064.7,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089306159,0.55745746,2065.5,2064.8,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089307162,0.55745746,2065.5,2064.7,6.61323454]
["bitfinex-derivatives","ETHF0:USTF0",1772089309063,0.55745746,2065.5,2064.6,6.08111151]
["bitfinex-derivatives","ETHF0:USTF0",1772089309264,0.55745746,2065.3,2064.3,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089310267,0.55745746,2065.3,2064.3,0.54092321]
["bitfinex-derivatives","ETHF0:USTF0",1772089314976,0.24206,2065.6,2064.4,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089314977,0.55745746,2065.5,2064.4,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089315271,0.00435584,2065.7,2065.2,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089315570,0.55745746,2066.6,2065.4,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089315777,0.55745746,2066.4,2065.6,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089316376,0.56149562,2066.4,2065.6,0.5366664]
["bitfinex-derivatives","ETHF0:USTF0",1772089319880,0.57762918,2067.3,2066.4,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089320077,0.57762918,2068.1,2067.0,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089320272,0.57762918,2068.1,2066.8,7.37098297]
["bitfinex-derivatives","ETHF0:USTF0",1772089320569,0.57762918,2068.1,2066.3,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089320570,0.57762918,2067.4,2066.3,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089320771,0.57762918,2067.2,2066.3,0.56134128]
["bitfinex-derivatives","ETHF0:USTF0",1772089321177,0.57762918,2067.2,2066.4,5.82886086]
["bitfinex-derivatives","ETHF0:USTF0",1772089321377,0.57762918,2067.2,2066.3,0.00535831]
["bitfinex-derivatives","ETHF0:USTF0",1772089321378,0.57762918,2067.2,2066.5,5.82446028]
["bitfinex-derivatives","ETHF0:USTF0",1772089321577,0.57762918,2067.2,2066.3,0.00535831]
["bitfinex-derivatives","ETHF0:USTF0",1772089321778,0.57762918,2067.2,2066.4,5.8244838]
["bitfinex-derivatives","ETHF0:USTF0",1772089321974,0.57762918,2067.2,2066.5,5.8244838]
["bitfinex-derivatives","ETHF0:USTF0",1772089322181,0.57762918,2067.2,2066.3,0.56134128]
["bitfinex-derivatives","ETHF0:USTF0",1772089322478,0.57762918,2067.2,2066.4,5.82012392]
["bitfinex-derivatives","ETHF0:USTF0",1772089322682,0.57762918,2067.2,2066.3,0.00535831]
["bitfinex-derivatives","ETHF0:USTF0",1772089322976,0.57762918,2067.2,2066.4,6.37615972]
["bitfinex-derivatives","ETHF0:USTF0",1772089323179,0.57762918,2067.2,2066.5,5.81921364]
["bitfinex-derivatives","ETHF0:USTF0",1772089323377,0.57762918,2067.2,2066.3,0.00535831]
["bitfinex-derivatives","ETHF0:USTF0",1772089324579,0.57762918,2067.2,2065.8,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089324774,0.57762918,2067.2,2065.9,5.80315687]
["bitfinex-derivatives","ETHF0:USTF0",1772089324978,0.57762918,2067.2,2066.0,5.80315687]
["bitfinex-derivatives","ETHF0:USTF0",1772089325184,0.57762918,2067.2,2065.9,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089325383,0.57762918,2067.2,2066.0,5.8017175]
["bitfinex-derivatives","ETHF0:USTF0",1772089325585,0.57762918,2067.2,2066.0,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1772089325785,0.57762918,2067.0,2066.0,0.00468917]
["bitfinex-derivatives","ETHF0:USTF0",1772089327083,0.57762918,2067.0,2066.0,0.56067214]
["bitfinex-derivatives","ETHF0:USTF0",1772089330890,0.57762918,2066.6,2065.6,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089331184,0.57762918,2066.4,2065.7,5.79690824]
["bitfinex-derivatives","ETHF0:USTF0",1772089331380,0.57762918,2066.4,2065.3,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089331585,0.57762918,2066.4,2065.5,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089331779,0.57762918,2066.4,2065.6,5.7972576]
["bitfinex-derivatives","ETHF0:USTF0",1772089331984,0.1448932,2066.3,2065.4,0.56000224]
["bitfinex-derivatives","ETHF0:USTF0",1772089332382,51.3548932,2066.5,2065.4,0.56000224]
["bitfinex-derivatives","ETHF0:USTF0",1772089332586,0.1448932,2066.4,2065.4,0.56000224]
["bitfinex-derivatives","ETHF0:USTF0",1772089339290,0.14331852,2066.2,2065.4,0.00401927]
["bitfinex-derivatives","ETHF0:USTF0",1772089339492,0.14331852,2066.2,2065.2,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089339891,0.14331852,2066.2,2064.8,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089340092,0.14331852,2065.9,2064.8,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089340282,0.14331852,2065.7,2064.8,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089340487,0.14787969,2065.7,2064.8,0.56184787]
["bitfinex-derivatives","ETHF0:USTF0",1772089341582,0.14281364,2065.5,2064.8,0.0058649]
["bitfinex-derivatives","ETHF0:USTF0",1772089341994,0.14281364,2065.5,2064.6,0.55598297]
["bitfinex-derivatives","ETHF0:USTF0",1772089342990,0.14281364,2065.5,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089343186,0.15197127,2065.3,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089343989,0.15197127,2065.2,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089344389,0.15197127,2065.2,2064.6,0.00567283]
["bitfinex-derivatives","ETHF0:USTF0",1772089345692,10.59497037,2065.3,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089345895,0.15535702,2065.2,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089346795,40.8,2065.4,2064.6,0.5616558]
["bitfinex-derivatives","ETHF0:USTF0",1772089347095,10.465,2065.6,2064.8,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089347696,0.15257973,2065.5,2064.8,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089347896,0.15257973,2065.5,2064.6,0.55809578]
["bitfinex-derivatives","ETHF0:USTF0",1772089348097,0.15257973,2065.5,2064.8,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089349400,0.15257973,2065.5,2064.7,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089351500,0.15228174,2065.4,2064.6,0.00567283]
["bitfinex-derivatives","ETHF0:USTF0",1772089351794,0.15228174,2065.4,2064.6,0.55809578]
["bitfinex-derivatives","ETHF0:USTF0",1772089352800,0.15228174,2065.4,2064.6,0.00567283]
["bitfinex-derivatives","ETHF0:USTF0",1772089353000,0.14975873,2065.2,2064.6,0.00567283]
["bitfinex-derivatives","ETHF0:USTF0",1772089353201,0.14975873,2065.0,2064.6,0.00567283]
["bitfinex-derivatives","ETHF0:USTF0",1772089353398,0.14975873,2065.0,2064.5,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089353601,10.503,2065.1,2064.5,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089353797,10.65275873,2065.1,2064.5,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089354000,0.14975873,2065.0,2064.5,0.55242295]
["bitfinex-derivatives","ETHF0:USTF0",1772089354196,0.14975873,2065.0,2064.0,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089354400,0.14975873,2065.0,2064.0,0.52682899]
["bitfinex-derivatives","ETHF0:USTF0",1772089370313,0.14975873,2065.0,2064.0,4.04375564]
["bitfinex-derivatives","ETHF0:USTF0",1772089370517,0.14975873,2065.0,2064.1,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089370921,11.05776277,2065.1,2064.2,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089371122,10.503,2065.1,2064.4,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089371722,10.503,2065.1,2064.5,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089372221,40.8,2065.3,2064.5,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089372613,0.55476277,2065.4,2064.5,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089373016,41.35476277,2065.4,2064.5,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089373221,41.35476277,2065.4,2064.6,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089373718,0.55476277,2065.3,2064.4,4.56312643]
["bitfinex-derivatives","ETHF0:USTF0",1772089373919,0.55476277,2065.1,2064.4,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089374119,0.55476277,2064.9,2064.4,0.52309989]
["bitfinex-derivatives","ETHF0:USTF0",1772089376724,0.55476277,2064.9,2064.1,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089380327,10.614,2065.0,2064.1,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089380522,11.13636416,2065.0,2064.2,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089381130,11.13636416,2065.0,2064.3,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089381429,10.63,2065.3,2064.5,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089381931,11.15236416,2065.3,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089382123,0.52236416,2065.2,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089382525,0.52236416,2065.2,2064.4,4.04002654]
["bitfinex-derivatives","ETHF0:USTF0",1772089382728,0.52236416,2065.2,2064.5,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089386834,10.63,2065.3,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089387231,11.15236416,2065.3,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089387431,0.52236416,2065.2,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089390537,10.63,2065.3,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089390934,10.692,2065.6,2064.7,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089391134,10.692,2065.6,2064.9,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089391637,51.492,2065.6,2064.9,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089391832,52.01436416,2065.6,2064.9,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089392038,52.01436416,2065.6,2064.7,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089392039,0.52236416,2065.5,2064.7,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089393135,0.52236416,2065.5,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089397041,0.52236416,2065.3,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089397343,11.24536416,2065.2,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089399042,0.52236416,2065.1,2064.6,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089402747,0.52236416,2065.1,2064.4,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089402952,0.52236416,2065.1,2064.3,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089403144,0.52236416,2065.1,2064.1,4.58923784]
["bitfinex-derivatives","ETHF0:USTF0",1772089403346,0.52236416,2065.1,2064.2,0.5492113]
["bitfinex-derivatives","ETHF0:USTF0",1772089418260,0.53142089,2065.4,2064.3,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089418461,0.53142089,2065.4,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089418963,0.53142089,2065.2,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089419263,0.53142089,2065.0,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089421466,11.34142089,2065.1,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089423565,0.53142089,2065.0,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089425161,11.34142089,2065.1,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089428370,0.53142089,2065.0,2064.5,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089429263,0.53142089,2065.0,2064.2,4.5884958]
["bitfinex-derivatives","ETHF0:USTF0",1772089429671,0.53142089,2065.0,2064.3,0.54846926]
["bitfinex-derivatives","ETHF0:USTF0",1772089430773,10.89,2066.2,2064.8,4.68685592]
["bitfinex-derivatives","ETHF0:USTF0",1772089430968,10.89,2066.2,2065.1,4.70777372]
["bitfinex-derivatives","ETHF0:USTF0",1772089431167,40.8,2066.1,2065.3,0.64682938]
["bitfinex-derivatives","ETHF0:USTF0",1772089432062,10.89,2066.2,2065.3,0.64682938]
["bitfinex-derivatives","ETHF0:USTF0",1772089432266,10.89593489,2066.2,2065.3,0.64682938]
["bitfinex-derivatives","ETHF0:USTF0",1772089433570,10.89593489,2066.2,2065.4,0.64815256]
["bitfinex-derivatives","ETHF0:USTF0",1772089433769,10.89593489,2066.2,2065.5,0.64815256]
["bitfinex-derivatives","ETHF0:USTF0",1772089434075,10.89593489,2066.2,2065.5,0.65277734]
["bitfinex-derivatives","ETHF0:USTF0",1772089446089,10.984,2066.6,2065.6,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089446292,0.24186,2067.2,2065.6,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089446293,10.984,2066.8,2065.8,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089446595,10.985,2066.8,2066.0,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089447086,10.98971715,2066.8,2066.0,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089454096,12.17010761,2066.8,2066.0,0.64176586]
["bitfinex-derivatives","ETHF0:USTF0",1772089454494,10.98971715,2066.8,2065.7,5.2413348]
["bitfinex-derivatives","ETHF0:USTF0",1772089454695,1.18039046,2065.8,2065.3,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089455199,1.18039046,2065.8,2065.1,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089455398,1.18039046,2065.8,2065.2,6.35001986]
["bitfinex-derivatives","ETHF0:USTF0",1772089455695,11.029,2065.9,2065.2,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089455999,11.029,2065.9,2065.2,0.64750995]
["bitfinex-derivatives","ETHF0:USTF0",1772089456202,11.029,2065.9,2065.3,6.35306634]
["bitfinex-derivatives","ETHF0:USTF0",1772089456399,11.029,2065.9,2065.3,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089459089,11.029,2065.9,2065.4,5.72374654]
["bitfinex-derivatives","ETHF0:USTF0",1772089459295,11.029,2065.9,2065.3,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089459495,11.029,2065.9,2065.4,5.72374646]
["bitfinex-derivatives","ETHF0:USTF0",1772089459692,11.029,2065.9,2065.3,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089459896,11.029,2065.9,2065.4,5.72374661]
["bitfinex-derivatives","ETHF0:USTF0",1772089460097,11.029,2065.9,2065.3,0.64155023]
["bitfinex-derivatives","ETHF0:USTF0",1772089460299,11.029,2065.9,2065.5,0.63375626]
["bitfinex-derivatives","ETHF0:USTF0",1772089468707,11.029,2065.9,2065.4,0.63710012]
["bitfinex-derivatives","ETHF0:USTF0",1772089468908,11.029,2065.9,2065.5,5.73143454]
["bitfinex-derivatives","ETHF0:USTF0",1772089469110,11.029,2065.9,2065.4,0.63710012]
["bitfinex-derivatives","ETHF0:USTF0",1772089469406,11.029,2065.9,2065.5,6.36827633]
["bitfinex-derivatives","ETHF0:USTF0",1772089469607,11.029,2065.9,2065.5,0.63710012]
["bitfinex-derivatives","ETHF0:USTF0",1772089470310,11.029,2065.9,2065.3,4.04941503]
["bitfinex-derivatives","ETHF0:USTF0",1772089470505,11.029,2065.9,2065.4,6.36847793]
["bitfinex-derivatives","ETHF0:USTF0",1772089470809,11.029,2065.9,2065.5,5.73137781]
["bitfinex-derivatives","ETHF0:USTF0",1772089471009,11.029,2065.9,2065.4,0.63710012]
["bitfinex-derivatives","ETHF0:USTF0",1772089471204,11.029,2065.9,2065.5,5.73092128]
["bitfinex-derivatives","ETHF0:USTF0",1772089471401,11.029,2065.9,2065.4,0.63710012]
["bitfinex-derivatives","ETHF0:USTF0",1772089471607,11.029,2065.9,2065.5,6.36741616]
["bitfinex-derivatives","ETHF0:USTF0",1772089471802,11.029,2065.9,2065.5,0.63631035]
["bitfinex-derivatives","ETHF0:USTF0",1772089474915,11.029,2065.9,2065.3,0.63766186]
["bitfinex-derivatives","ETHF0:USTF0",1772089475114,11.029,2065.9,2065.4,6.37408279]
["bitfinex-derivatives","ETHF0:USTF0",1772089475315,11.029,2065.9,2065.5,5.73642093]
["bitfinex-derivatives","ETHF0:USTF0",1772089475518,11.029,2065.9,2065.2,0.00595972]
["bitfinex-derivatives","ETHF0:USTF0",1772089476411,11.029,2065.9,2065.2,4.69303661]
["bitfinex-derivatives","ETHF0:USTF0",1772089476714,11.04,2066.2,2065.3,0.63766186]
["bitfinex-derivatives","ETHF0:USTF0",1772089476915,11.041,2066.2,2065.3,0.63766186]
["bitfinex-derivatives","ETHF0:USTF0",1772089477912,11.041,2066.2,2065.4,0.63609165]
["bitfinex-derivatives","ETHF0:USTF0",1772089478108,18.65723133,2066.6,2065.6,0.63609165]
["bitfinex-derivatives","ETHF0:USTF0",1772089478316,11.039,2066.6,2065.8,0.63609165]
["bitfinex-derivatives","ETHF0:USTF0",1772089480611,11.039,2066.6,2066.0,0.63608463]
["bitfinex-derivatives","ETHF0:USTF0",1772089480812,0.00471715,2066.8,2066.2,0.63608463]
["bitfinex-derivatives","ETHF0:USTF0",1772089481414,0.00471715,2066.8,2066.1,0.63608463]
["bitfinex-derivatives","ETHF0:USTF0",1772089484721,0.00471715,2066.8,2066.1,1.81731596]
["bitfinex-derivatives","ETHF0:USTF0",1772089484916,0.00471715,2066.8,2066.2,0.63058974]
["bitfinex-derivatives","ETHF0:USTF0",1772089503835,0.00471715,2066.8,2066.0,0.62803882]
["bitfinex-derivatives","ETHF0:USTF0",1772089504631,1.18044863,2066.7,2065.8,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089505731,1.18044863,2066.7,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089507343,40.8,2066.6,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089507543,11.166,2066.5,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089512940,40.8,2066.4,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089523357,11.166,2066.5,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089529361,40.8,2066.4,2065.6,0.62696478]
["bitfinex-derivatives","ETHF0:USTF0",1772089532163,40.8,2066.4,2065.7,0.63246895]
["bitfinex-derivatives","ETHF0:USTF0",1772089532557,41.98044863,2066.4,2065.6,0.63246895]
["bitfinex-derivatives","ETHF0:USTF0",1772089539969,11.609,2066.3,2065.6,0.63246895]
["bitfinex-derivatives","ETHF0:USTF0",1772089542574,11.609,2066.3,2065.7,0.63238286]
["bitfinex-derivatives","ETHF0:USTF0",1772089545374,11.681,2066.3,2065.8,0.63222362]
["bitfinex-derivatives","ETHF0:USTF0",1772089547174,11.69,2066.5,2065.8,0.63222362]
["bitfinex-derivatives","ETHF0:USTF0",1772089548375,1.18044863,2066.3,2065.6,4.04628586]
["bitfinex-derivatives","ETHF0:USTF0",1772089548573,11.7,2066.2,2065.5,4.67807052]
["bitfinex-derivatives","ETHF0:USTF0",1772089548973,11.7,2066.2,2065.6,0.63127508]
["bitfinex-derivatives","ETHF0:USTF0",1772089549670,1.18044863,2065.9,2065.4,6.04666875]
["bitfinex-derivatives","ETHF0:USTF0",1772089549868,1.18044863,2065.6,2064.8,0.63127508]
["bitfinex-derivatives","ETHF0:USTF0",1772089550181,11.701,2065.5,2064.8,0.63127508]
["bitfinex-derivatives","ETHF0:USTF0",1772089550478,11.701,2065.4,2064.8,0.63127508]
["bitfinex-derivatives","ETHF0:USTF0",1772089550670,11.7,2065.3,2064.8,0.63127508]
["bitfinex-derivatives","ETHF0:USTF0",1772089550876,11.70460529,2065.3,2064.8,0.63562506]
["bitfinex-derivatives","ETHF0:USTF0",1772089556682,0.00460529,2065.3,2064.8,0.63562506]
["bitfinex-derivatives","ETHF0:USTF0",1772089557083,11.704,2065.6,2064.8,0.63562506]
["bitfinex-derivatives","ETHF0:USTF0",1772089557975,11.70771541,2065.6,2064.8,0.63562506]
["bitfinex-derivatives","ETHF0:USTF0",1772089559281,11.70771541,2065.6,2064.9,0.64982538]
["bitfinex-derivatives","ETHF0:USTF0",1772089564082,11.70771541,2065.6,2065.1,0.6500795]
["bitfinex-derivatives","ETHF0:USTF0",1772089564288,0.00371541,2065.6,2065.1,0.6500795]
["bitfinex-derivatives","ETHF0:USTF0",1772089566897,1.18166364,2065.5,2064.9,0.64960927]
["bitfinex-derivatives","ETHF0:USTF0",1772089567194,1.18166364,2065.3,2064.8,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772089568093,1.18166364,2065.3,2064.8,0.65395925]
["bitfinex-derivatives","ETHF0:USTF0",1772089568294,1.18166364,2065.5,2064.8,0.65395925]
["bitfinex-derivatives","ETHF0:USTF0",1772089570795,1.18166364,2065.5,2064.8,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772089570998,1.18166364,2065.3,2064.8,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772089571398,1.18166364,2065.3,2064.8,0.65257728]
["bitfinex-derivatives","ETHF0:USTF0",1772089572197,1.18166364,2065.3,2064.8,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772089572496,1.18166364,2065.3,2064.8,0.6482273]
["bitfinex-derivatives","ETHF0:USTF0",1772089573399,1.18166364,2065.3,2064.8,0.65350614]
["bitfinex-derivatives","ETHF0:USTF0",1772089575599,1.18166364,2065.3,2064.3,0.6485025]
["bitfinex-derivatives","ETHF0:USTF0",1772089575799,1.18166364,2065.1,2064.3,0.6485025]
["bitfinex-derivatives","ETHF0:USTF0",1772089576500,1.18166364,2065.3,2064.3,0.6485025]
["bitfinex-derivatives","ETHF0:USTF0",1772089576697,1.18166364,2065.3,2064.3,0.65445118]
["bitfinex-derivatives","ETHF0:USTF0",1772089579102,5.21729703,2065.3,2064.3,0.65445118]
["bitfinex-derivatives","ETHF0:USTF0",1772089580604,15.72163339,2065.4,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089580801,11.686,2065.4,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089588210,1.18166364,2065.3,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089596114,15.72163339,2065.4,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089596713,4.03563339,2065.3,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089600920,5.21729703,2065.3,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089603320,4.03563339,2065.3,2064.5,0.64906297]
["bitfinex-derivatives","ETHF0:USTF0",1772089605621,0.00371541,2065.6,2064.9,0.63490644]
["bitfinex-derivatives","ETHF0:USTF0",1772089607623,0.00371541,2065.6,2065.1,0.63710302]
["bitfinex-derivatives","ETHF0:USTF0",1772089612426,11.967,2066.0,2065.3,0.63401036]
["bitfinex-derivatives","ETHF0:USTF0",1772089613425,11.97160238,2066.0,2065.3,0.63401036]
["bitfinex-derivatives","ETHF0:USTF0",1772089613731,1.18166364,2066.3,2065.4,0.63200727]
["bitfinex-derivatives","ETHF0:USTF0",1772089614529,1.18541807,2066.3,2065.4,0.63200727]
["bitfinex-derivatives","ETHF0:USTF0",1772089616429,1.18166364,2066.1,2065.4,0.63200727]
["bitfinex-derivatives","ETHF0:USTF0",1772089616629,1.18166364,2065.7,2065.3,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089616930,1.18166364,2065.7,2065.2,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089617128,1.18166364,2065.9,2065.2,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089617922,1.18166364,2066.1,2065.4,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089619330,0.24572443,2066.3,2065.4,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089620727,1.18132338,2066.1,2065.4,0.62460864]
["bitfinex-derivatives","ETHF0:USTF0",1772089620929,1.18132338,2066.1,2064.9,0.6288014]
["bitfinex-derivatives","ETHF0:USTF0",1772089621132,1.18132338,2065.8,2064.9,0.6288014]
["bitfinex-derivatives","ETHF0:USTF0",1772089621334,13.16632338,2065.8,2064.9,0.6288014]
["bitfinex-derivatives","ETHF0:USTF0",1772089624432,1.18132338,2065.5,2064.4,0.62832124]
["bitfinex-derivatives","ETHF0:USTF0",1772089625436,13.40835338,2065.8,2064.4,0.62832124]
["bitfinex-derivatives","ETHF0:USTF0",1772089625629,1.18132338,2065.5,2064.4,0.62832124]
["bitfinex-derivatives","ETHF0:USTF0",1772089627838,13.40835338,2065.8,2064.4,0.62832124]
["bitfinex-derivatives","ETHF0:USTF0",1772089630544,12.22703,2065.8,2064.5,1.18132338]
["bitfinex-derivatives","ETHF0:USTF0",1772089630849,12.22703,2065.8,2064.6,4.67962013]
["bitfinex-derivatives","ETHF0:USTF0",1772089631045,12.22703,2065.8,2064.7,0.63189548]
["bitfinex-derivatives","ETHF0:USTF0",1772089636756,1.18132338,2065.7,2064.7,0.63189548]
["bitfinex-derivatives","ETHF0:USTF0",1772089637156,19.45170472,2065.8,2064.7,0.63189548]
["bitfinex-derivatives","ETHF0:USTF0",1772089641453,1.18132338,2065.5,2064.7,0.63189548]
["bitfinex-derivatives","ETHF0:USTF0",1772089641859,1.18132338,2065.5,2064.3,4.05367333]
["bitfinex-derivatives","ETHF0:USTF0",1772089641860,1.18132338,2065.2,2064.3,0.63317133]
["bitfinex-derivatives","ETHF0:USTF0",1772089642056,1.18132338,2064.8,2064.0,0.62722265]
["bitfinex-derivatives","ETHF0:USTF0",1772089642358,18.01735134,2065.1,2064.0,0.62722265]
["bitfinex-derivatives","ETHF0:USTF0",1772089642359,12.21611,2065.1,2064.0,0.62722265]
["bitfinex-derivatives","ETHF0:USTF0",1772089642557,1.18132338,2064.9,2064.0,0.62722265]
["bitfinex-derivatives","ETHF0:USTF0",1772089642955,1.18605157,2064.9,2064.0,0.63174897]
["bitfinex-derivatives","ETHF0:USTF0",1772089643162,0.00472819,2064.9,2064.0,0.63174897]
["bitfinex-derivatives","ETHF0:USTF0",1772089646758,11.971,2065.5,2064.1,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089646959,11.971,2065.5,2064.2,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089647151,52.771,2065.5,2064.2,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089647357,1.18132338,2065.2,2064.2,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089647759,1.18641624,2065.2,2064.2,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089648362,0.00509286,2065.2,2064.2,0.61914795]
["bitfinex-derivatives","ETHF0:USTF0",1772089657363,0.00509286,2065.2,2064.4,0.61236838]
["bitfinex-derivatives","ETHF0:USTF0",1772089659469,0.00509286,2065.2,2064.5,0.61618052]
["bitfinex-derivatives","ETHF0:USTF0",1772089660569,11.999,2065.7,2064.5,0.61618052]
["bitfinex-derivatives","ETHF0:USTF0",1772089660770,11.999,2065.7,2064.6,0.61631682]
["bitfinex-derivatives","ETHF0:USTF0",1772089660972,11.999,2065.7,2064.7,0.61631682]
["bitfinex-derivatives","ETHF0:USTF0",1772089661567,12.00407799,2065.7,2064.7,0.61631682]
["bitfinex-derivatives","ETHF0:USTF0",1772089664765,0.00507799,2065.7,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089675678,1.18132338,2065.6,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089676284,13.15132338,2065.6,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089676484,11.97,2065.6,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089681285,13.15199382,2065.6,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089681785,1.18199382,2065.4,2064.8,0.61527112]
["bitfinex-derivatives","ETHF0:USTF0",1772089682185,11.97,2065.6,2064.4,6.08589816]
["bitfinex-derivatives","ETHF0:USTF0",1772089682186,1.18199382,2065.2,2064.7,0.62061088]
["bitfinex-derivatives","ETHF0:USTF0",1772089684087,1.18199382,2065.4,2064.7,0.62061088]
["bitfinex-derivatives","ETHF0:USTF0",1772089684686,17.18735089,2065.6,2064.7,0.62061088]
["bitfinex-derivatives","ETHF0:USTF0",1772089684985,11.97,2065.6,2064.8,0.64513498]
["bitfinex-derivatives","ETHF0:USTF0",1772089688290,13.15199382,2065.6,2064.8,0.64513498]
["bitfinex-derivatives","ETHF0:USTF0",1772089688786,17.18735089,2065.6,2064.8,0.64513498]
["bitfinex-derivatives","ETHF0:USTF0",1772089689086,1.18199382,2065.4,2064.8,0.64513498]
["bitfinex-derivatives","ETHF0:USTF0",1772089689286,1.18199382,2065.4,2064.6,0.64369562]
["bitfinex-derivatives","ETHF0:USTF0",1772089690088,16.00535707,2065.6,2064.5,6.08589816]
["bitfinex-derivatives","ETHF0:USTF0",1772089690089,17.18735089,2065.6,2064.8,0.64369562]
["bitfinex-derivatives","ETHF0:USTF0",1772089690280,13.15199382,2065.6,2064.8,0.64369562]
["bitfinex-derivatives","ETHF0:USTF0",1772089695389,4.04043506,2065.7,2064.8,0.64369562]
["bitfinex-derivatives","ETHF0:USTF0",1772089695592,0.00507799,2065.7,2065.0,0.64826917]
["bitfinex-derivatives","ETHF0:USTF0",1772089698388,0.00507799,2065.7,2065.1,0.64857155]
["bitfinex-derivatives","ETHF0:USTF0",1772089711001,12.113,2066.2,2065.6,0.64803349]
["bitfinex-derivatives","ETHF0:USTF0",1772089711705,13.29499382,2066.2,2065.6,0.64803349]
["bitfinex-derivatives","ETHF0:USTF0",1772089711905,13.29986006,2066.2,2065.6,0.65282916]
["bitfinex-derivatives","ETHF0:USTF0",1772089719909,12.11786624,2066.2,2065.6,0.65282916]
["bitfinex-derivatives","ETHF0:USTF0",1772089722415,16.26823768,2066.5,2065.9,0.64540803]
["bitfinex-derivatives","ETHF0:USTF0",1772089722611,13.02255189,2066.8,2066.1,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089722817,4.03823768,2067.1,2066.3,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089723115,40.8,2067.1,2066.3,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089723516,13.55337726,2067.2,2066.3,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089723717,13.55916027,2067.2,2066.5,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089724313,1.32516027,2067.2,2066.7,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089725114,1.21815205,2067.2,2066.7,0.651717]
["bitfinex-derivatives","ETHF0:USTF0",1772089727320,1.21815205,2067.2,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089727921,0.66026724,2067.2,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089728116,12.252,2067.5,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089729112,12.25688289,2067.5,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089729317,12.76333105,2067.5,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089731016,0.5088374,2068.1,2066.9,0.65025026]
["bitfinex-derivatives","ETHF0:USTF0",1772089731221,0.5088374,2067.8,2066.9,0.56533104]
["bitfinex-derivatives","ETHF0:USTF0",1772089732018,0.51301315,2067.8,2066.9,0.56533104]
["bitfinex-derivatives","ETHF0:USTF0",1772089732719,0.50133897,2067.2,2066.6,0.56533104]
["bitfinex-derivatives","ETHF0:USTF0",1772089733418,0.50133897,2067.2,2066.2,7.60599382]
["bitfinex-derivatives","ETHF0:USTF0",1772089733419,0.50133897,2067.2,2066.5,0.56533104]
["bitfinex-derivatives","ETHF0:USTF0",1772089735319,0.51120182,2067.0,2066.1,0.56533104]
["bitfinex-derivatives","ETHF0:USTF0",1772089738422,0.51120182,2067.0,2066.3,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089739020,0.51412276,2066.6,2066.1,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089740529,0.51412276,2067.0,2066.3,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089741122,0.51412276,2067.0,2065.7,10.45628547]
["bitfinex-derivatives","ETHF0:USTF0",1772089741325,0.51317339,2066.6,2066.0,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089741624,0.51317339,2066.8,2066.0,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089746621,0.51317339,2066.8,2065.7,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089749322,0.50779454,2066.6,2065.7,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089751834,0.50470347,2066.3,2065.7,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089752034,0.5094424,2066.3,2065.7,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089754533,0.5094424,2066.3,2065.6,0.00479567]
["bitfinex-derivatives","ETHF0:USTF0",1772089754831,0.5094424,2066.3,2065.3,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089755839,0.5094424,2066.3,2065.3,0.57847648]
["bitfinex-derivatives","ETHF0:USTF0",1772089763050,0.00473893,2066.3,2065.4,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089765653,0.00473893,2066.3,2065.5,0.57382272]
["bitfinex-derivatives","ETHF0:USTF0",1772089768961,0.74793815,2066.7,2065.7,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089769461,0.50601815,2066.7,2065.8,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089769758,0.00496193,2066.7,2066.0,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089770160,0.51075708,2067.1,2066.0,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089770860,0.51075708,2067.1,2066.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772089771059,0.51518694,2067.1,2066.2,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089771459,0.51098701,2067.0,2066.2,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089773753,1.1848057,2067.1,2066.4,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089773754,0.53444356,2067.1,2066.4,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089790876,0.00442986,2067.1,2066.4,0.55865424]
["bitfinex-derivatives","ETHF0:USTF0",1772089791065,0.5352577,2067.5,2066.5,0.52522823]
["bitfinex-derivatives","ETHF0:USTF0",1772089791572,0.5352577,2067.6,2066.7,0.52522823]
["bitfinex-derivatives","ETHF0:USTF0",1772089792071,0.540197,2067.6,2066.7,0.52522823]
["bitfinex-derivatives","ETHF0:USTF0",1772089792471,0.0049393,2067.6,2066.7,0.52522823]
["bitfinex-derivatives","ETHF0:USTF0",1772089792671,0.0049393,2067.6,2066.8,0.52522823]
["bitfinex-derivatives","ETHF0:USTF0",1772089792970,0.0049393,2067.6,2066.8,0.53066562]
["bitfinex-derivatives","ETHF0:USTF0",1772089793673,0.54442716,2067.6,2066.8,0.53066562]
["bitfinex-derivatives","ETHF0:USTF0",1772089798280,0.54442716,2067.6,2066.9,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089800883,0.54442716,2067.6,2066.8,0.00543739]
["bitfinex-derivatives","ETHF0:USTF0",1772089801580,0.54442716,2067.6,2066.8,0.56237932]
["bitfinex-derivatives","ETHF0:USTF0",1772089802383,0.54442716,2067.6,2066.8,0.00543739]
["bitfinex-derivatives","ETHF0:USTF0",1772089803585,0.54442716,2067.6,2066.8,0.56237932]
["bitfinex-derivatives","ETHF0:USTF0",1772089804283,0.53477303,2067.5,2066.8,0.56237932]
["bitfinex-derivatives","ETHF0:USTF0",1772089807891,0.53477303,2067.3,2066.8,0.00543739]
["bitfinex-derivatives","ETHF0:USTF0",1772089808188,0.53477303,2067.3,2066.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089808790,0.53477303,2067.1,2066.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089808990,0.53477303,2067.3,2066.6,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089809287,0.53477303,2067.5,2066.8,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089811185,0.0049393,2067.6,2067.3,1.17977451]
["bitfinex-derivatives","ETHF0:USTF0",1772089811492,0.53477303,2068.0,2067.4,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089811992,0.53477303,2068.1,2067.6,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089812388,1.29853405,2068.4,2067.8,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089812787,1.83330708,2068.4,2067.8,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089812983,0.53477303,2068.3,2067.8,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089813385,0.53835303,2068.3,2067.8,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089814289,0.53835303,2068.3,2067.4,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089815491,0.00358,2068.3,2067.4,4.6053782]
["bitfinex-derivatives","ETHF0:USTF0",1772089815692,0.00358,2068.3,2067.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089817191,0.53835303,2068.3,2067.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089822194,0.00358,2068.3,2067.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089823492,0.53835303,2068.3,2067.5,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089824386,0.53477303,2069.0,2068.0,0.55694193]
["bitfinex-derivatives","ETHF0:USTF0",1772089825189,0.54082713,2069.0,2068.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1772089831902,0.54082713,2069.0,2068.0,0.00454807]
["bitfinex-derivatives","ETHF0:USTF0",1772089832098,0.54082713,2069.0,2068.0,0.57928279]
["bitfinex-derivatives","ETHF0:USTF0",1772089839211,0.5350272,2068.4,2068.0,0.57928279]
["bitfinex-derivatives","ETHF0:USTF0",1772089839407,0.5350272,2068.4,2067.9,0.5578375]
["bitfinex-derivatives","ETHF0:USTF0",1772089840407,0.5350272,2068.4,2067.9,0.56211539]
["bitfinex-derivatives","ETHF0:USTF0",1772089842013,0.5350272,2068.4,2067.6,0.5578375]
["bitfinex-derivatives","ETHF0:USTF0",1772089842907,0.5350272,2068.4,2067.6,0.56170439]
["bitfinex-derivatives","ETHF0:USTF0",1772089850230,0.5350272,2068.1,2067.1,0.5578375]
["bitfinex-derivatives","ETHF0:USTF0",1772089850432,0.5350272,2067.9,2067.1,0.5578375]
["bitfinex-derivatives","ETHF0:USTF0",1772089851320,0.5350272,2067.9,2067.1,0.56203169]
["bitfinex-derivatives","ETHF0:USTF0",1772089852926,0.5350272,2067.9,2067.1,0.00419419]
["bitfinex-derivatives","ETHF0:USTF0",1772089853330,0.5350272,2067.9,2067.1,0.56203169]
["bitfinex-derivatives","ETHF0:USTF0",1772089857430,0.5350272,2067.9,2066.8,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089857431,0.57351157,2067.8,2066.8,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089858028,0.57351157,2067.8,2066.7,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089858230,0.57351157,2067.8,2066.7,0.55709468]
["bitfinex-derivatives","ETHF0:USTF0",1772089858431,0.57351157,2067.5,2066.7,0.00471525]
["bitfinex-derivatives","ETHF0:USTF0",1772089858731,0.57351157,2067.5,2066.4,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089858732,0.57351157,2067.3,2066.4,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089859131,0.57351157,2067.2,2066.3,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089859532,0.57351157,2067.2,2066.3,0.55820385]
["bitfinex-derivatives","ETHF0:USTF0",1772089862533,0.57351157,2066.8,2065.6,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089862738,0.57351157,2066.6,2065.6,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089863536,0.57351157,2066.6,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089867838,11.977,2066.7,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089868244,12.56851157,2067.0,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089868846,0.57351157,2066.9,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089869047,12.56851157,2067.0,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089869243,11.995,2067.0,2065.6,0.55625415]
["bitfinex-derivatives","ETHF0:USTF0",1772089869443,0.57351157,2067.2,2065.8,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089869939,11.994,2067.3,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089870143,0.57857392,2067.5,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089878455,0.57351157,2067.3,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089879760,0.57351157,2067.1,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089897171,4.59957021,2067.1,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089897372,0.53729427,2067.0,2066.0,0.55237943]
["bitfinex-derivatives","ETHF0:USTF0",1772089901071,0.53729427,2067.0,2065.9,6.6262851]
["bitfinex-derivatives","ETHF0:USTF0",1772089901274,4.56335291,2066.6,2065.6,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1772089901474,0.53729427,2066.5,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089901971,0.53729427,2066.4,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089914690,12.38029427,2066.4,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089914890,0.53729427,2066.3,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089916387,12.39635536,2066.4,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089916988,0.55335536,2066.3,2065.6,0.54426166]
["bitfinex-derivatives","ETHF0:USTF0",1772089919889,0.55335536,2066.1,2065.2,6.6078186]
["bitfinex-derivatives","ETHF0:USTF0",1772089920089,0.55335536,2065.4,2065.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089920889,0.55854203,2065.4,2064.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089921788,0.55854203,2065.4,2064.6,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089922093,0.55854203,2065.4,2064.6,0.5274291]
["bitfinex-derivatives","ETHF0:USTF0",1772089923597,0.00518667,2065.4,2064.6,0.5274291]
["bitfinex-derivatives","ETHF0:USTF0",1772089924598,0.55335536,2065.9,2065.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089925300,0.55335536,2066.0,2065.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089925499,0.55924091,2066.0,2065.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089927302,0.55924091,2066.0,2065.4,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089928902,0.00588555,2066.0,2065.6,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089929100,0.55335536,2066.3,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089930005,0.00414179,2066.3,2066.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089930405,0.55749715,2066.3,2066.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089931407,0.00414179,2066.3,2066.0,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089931606,0.55335536,2066.2,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089932803,0.55749715,2066.3,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089933003,0.00414179,2066.3,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089934005,0.55335536,2066.7,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089935009,0.55795729,2066.7,2065.8,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089938514,0.55795729,2066.7,2065.6,0.52192044]
["bitfinex-derivatives","ETHF0:USTF0",1772089952522,0.55795729,2066.7,2065.7,0.56162614]
["bitfinex-derivatives","ETHF0:USTF0",1772089953223,0.54424383,2066.6,2065.8,0.56162614]
["bitfinex-derivatives","ETHF0:USTF0",1772089953723,1.18069789,2066.5,2065.8,0.56162614]
["bitfinex-derivatives","ETHF0:USTF0",1772089953924,0.54281901,2066.4,2065.8,0.56162614]
["bitfinex-derivatives","ETHF0:USTF0",1772089974438,0.54281901,2066.4,2065.8,0.55679106]
["bitfinex-derivatives","ETHF0:USTF0",1772089979336,0.5274917,2066.5,2065.8,6.64268922]
["bitfinex-derivatives","ETHF0:USTF0",1772089979540,0.5274917,2066.5,2065.9,0.56738529]
["bitfinex-derivatives","ETHF0:USTF0",1772089980738,0.5274917,2066.2,2065.6,6.65328345]
["bitfinex-derivatives","ETHF0:USTF0",1772089981242,0.5274917,2066.2,2065.6,0.56738529]
["bitfinex-derivatives","ETHF0:USTF0",1772089981443,0.5274917,2066.2,2065.7,0.56738529]
["bitfinex-derivatives","ETHF0:USTF0",1772089981835,5.74947549,2066.5,2065.7,0.56738529]
["bitfinex-derivatives","ETHF0:USTF0",1772089982036,0.5274917,2066.6,2066.1,0.56738529]
["bitfinex-derivatives","ETHF0:USTF0",1772089982234,0.5274917,2066.6,2066.1,0.57100806]
["bitfinex-derivatives","ETHF0:USTF0",1772089984844,0.5274917,2066.6,2066.1,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1772089985042,0.5274917,2066.4,2065.9,0.55380669]
["bitfinex-derivatives","ETHF0:USTF0",1772089985246,0.5274917,2066.2,2065.7,0.55380669]
["bitfinex-derivatives","ETHF0:USTF0",1772089985842,0.5274917,2066.2,2065.5,6.63970485]
["bitfinex-derivatives","ETHF0:USTF0",1772089986040,0.5274917,2066.0,2065.5,0.00613898]
["bitfinex-derivatives","ETHF0:USTF0",1772089986240,0.5274917,2066.0,2065.2,0.55380669]
["bitfinex-derivatives","ETHF0:USTF0",1772089986440,0.5274917,2066.0,2065.2,1.73450458]
["bitfinex-derivatives","ETHF0:USTF0",1772089986646,0.5274917,2066.0,2065.3,0.55380669]
["bitfinex-derivatives","ETHF0:USTF0",1772089987249,0.5274917,2066.0,2065.3,0.55962697]
["bitfinex-derivatives","ETHF0:USTF0",1772089987551,0.5274917,2066.0,2065.4,1.73063314]
["bitfinex-derivatives","ETHF0:USTF0",1772089988142,0.5274917,2066.0,2065.4,0.54993525]
["bitfinex-derivatives","ETHF0:USTF0",1772089988450,0.5274917,2066.0,2065.5,0.54993525]
["bitfinex-derivatives","ETHF0:USTF0",1772089989150,0.5274917,2066.2,2065.8,0.55502697]
["bitfinex-derivatives","ETHF0:USTF0",1772089989547,0.5274917,2066.2,2065.4,0.55502697]
["bitfinex-derivatives","ETHF0:USTF0",1772089991451,0.5274917,2066.3,2065.5,0.56126204]
["bitfinex-derivatives","ETHF0:USTF0",1772090002164,0.5274917,2066.5,2065.7,0.56185271]
["bitfinex-derivatives","ETHF0:USTF0",1772090005364,0.5274917,2066.6,2066.0,0.56197682]
["bitfinex-derivatives","ETHF0:USTF0",1772090008061,0.00460193,2066.7,2066.0,0.56197682]
["bitfinex-derivatives","ETHF0:USTF0",1772090008267,0.5353317,2066.9,2066.4,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090008468,0.5353317,2066.9,2066.3,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090008668,0.5353317,2066.9,2066.1,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090009274,0.54126241,2066.9,2066.1,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090012967,0.54126241,2066.9,2066.0,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090013173,0.5353317,2066.7,2065.7,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090013374,0.5353317,2066.5,2065.7,0.52464793]
["bitfinex-derivatives","ETHF0:USTF0",1772090015978,0.5353317,2066.5,2065.5,0.5539303]
["bitfinex-derivatives","ETHF0:USTF0",1772090016378,0.5353317,2066.5,2065.6,0.5539303]
["bitfinex-derivatives","ETHF0:USTF0",1772090020281,0.5353317,2066.5,2065.7,0.5539303]
["bitfinex-derivatives","ETHF0:USTF0",1772090029688,0.5353317,2066.5,2065.6,0.5539303]
["bitfinex-derivatives","ETHF0:USTF0",1772090029885,0.5353317,2066.5,2065.5,4.05186412]
["bitfinex-derivatives","ETHF0:USTF0",1772090030090,0.54922858,2066.3,2065.5,4.60579442]
["bitfinex-derivatives","ETHF0:USTF0",1772090030385,0.54922858,2066.0,2065.3,0.55975058]
["bitfinex-derivatives","ETHF0:USTF0",1772090038793,0.53574549,2066.2,2065.3,0.55975058]
["bitfinex-derivatives","ETHF0:USTF0",1772090038990,0.53574549,2066.2,2065.4,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090040896,0.53574549,2066.4,2065.5,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090041096,0.53574549,2066.4,2065.6,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090042394,0.53574549,2066.1,2065.3,4.60441299]
["bitfinex-derivatives","ETHF0:USTF0",1772090042692,0.53574549,2066.1,2065.3,0.00582028]
["bitfinex-derivatives","ETHF0:USTF0",1772090043502,0.53574549,2066.1,2065.3,0.55254887]
["bitfinex-derivatives","ETHF0:USTF0",1772090049302,0.53574549,2066.0,2065.3,0.55254887]
["bitfinex-derivatives","ETHF0:USTF0",1772090051197,1.18148044,2065.9,2065.3,0.00582028]
["bitfinex-derivatives","ETHF0:USTF0",1772090051503,1.18148044,2065.9,2065.2,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090051504,0.53574549,2065.3,2064.9,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090051704,0.53574549,2065.5,2064.9,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090052603,0.53948808,2065.5,2064.9,0.55250749]
["bitfinex-derivatives","ETHF0:USTF0",1772090056598,0.00374259,2065.5,2064.9,0.55250749]
["bitfinex-derivatives","ETHF0:USTF0",1772090056804,0.53574549,2065.9,2065.2,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090057005,0.53574549,2065.8,2065.2,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090057805,0.53941048,2065.8,2065.2,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090059600,0.53941048,2065.8,2065.4,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090061199,0.53941048,2065.8,2065.2,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090064110,0.53941048,2065.8,2064.9,6.09167706]
["bitfinex-derivatives","ETHF0:USTF0",1772090064111,0.53574549,2065.6,2065.0,0.54672859]
["bitfinex-derivatives","ETHF0:USTF0",1772090071818,0.53574549,2065.6,2064.9,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1772090072019,0.52731577,2065.4,2064.9,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1772090072615,0.52731577,2065.6,2065.0,0.53818339]
["bitfinex-derivatives","ETHF0:USTF0",1772090074622,0.52731577,2065.6,2065.1,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090080824,0.53201084,2065.8,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090084219,0.00366499,2065.8,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090084425,0.52834585,2066.1,2065.7,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090085024,0.52834585,2065.7,2065.1,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090085225,0.52834585,2065.9,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090085525,0.00426469,2065.7,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090086026,0.53261054,2065.7,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090088926,0.00426469,2065.7,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090090231,12.18134585,2066.0,2065.3,0.55908121]
["bitfinex-derivatives","ETHF0:USTF0",1772090090425,12.18134585,2066.0,2065.5,0.55329496]
["bitfinex-derivatives","ETHF0:USTF0",1772090091031,0.52834585,2065.9,2065.5,0.55329496]
["bitfinex-derivatives","ETHF0:USTF0",1772090094529,12.18637024,2066.0,2065.5,0.55329496]
["bitfinex-derivatives","ETHF0:USTF0",1772090094730,0.52834585,2065.9,2065.5,0.55329496]
["bitfinex-derivatives","ETHF0:USTF0",1772090094931,12.18637024,2066.0,2065.5,0.55329496]
["bitfinex-derivatives","ETHF0:USTF0",1772090095226,0.00502439,2066.0,2065.7,0.55378791]
["bitfinex-derivatives","ETHF0:USTF0",1772090095432,0.52834585,2066.2,2065.7,0.55378791]
["bitfinex-derivatives","ETHF0:USTF0",1772090096535,0.53425077,2066.2,2065.7,0.55378791]
["bitfinex-derivatives","ETHF0:USTF0",1772090099832,0.53425077,2066.2,2065.3,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090100237,0.56105225,2066.0,2065.3,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090103038,0.56695717,2066.2,2065.8,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090103539,0.00590492,2066.2,2065.8,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090103742,11.663,2066.4,2066.0,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090103942,12.22405225,2066.4,2066.0,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090104142,0.56105225,2066.3,2066.0,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090104641,0.56716639,2066.3,2066.0,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090104839,0.56716639,2066.3,2065.9,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090108143,0.56105225,2066.0,2065.5,0.55200254]
["bitfinex-derivatives","ETHF0:USTF0",1772090108638,0.56105225,2065.9,2065.3,4.60306388]
["bitfinex-derivatives","ETHF0:USTF0",1772090108942,0.56105225,2065.9,2065.3,0.55200254]
["bitfinex-derivatives","ETHF0:USTF0",1772090111144,0.56105225,2065.9,2065.1,4.60197198]
["bitfinex-derivatives","ETHF0:USTF0",1772090111939,0.56105225,2065.9,2065.2,0.55091064]
["bitfinex-derivatives","ETHF0:USTF0",1772090112144,0.56105225,2066.1,2065.3,0.55091064]
["bitfinex-derivatives","ETHF0:USTF0",1772090113645,0.56105225,2066.1,2065.2,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090113844,0.56105225,2066.1,2065.1,4.60360417]
["bitfinex-derivatives","ETHF0:USTF0",1772090114047,0.56105225,2066.1,2065.2,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090135164,0.55004362,2066.0,2065.2,0.55254283]
["bitfinex-derivatives","ETHF0:USTF0",1772090138070,0.55004362,2066.0,2065.3,0.53340324]
["bitfinex-derivatives","ETHF0:USTF0",1772090138370,0.55004362,2065.9,2065.3,0.53340324]
["bitfinex-derivatives","ETHF0:USTF0",1772090141271,0.55004362,2065.9,2065.1,4.58446458]
["bitfinex-derivatives","ETHF0:USTF0",1772090141272,0.55004362,2065.8,2065.1,4.58446458]
["bitfinex-derivatives","ETHF0:USTF0",1772090141967,0.55004362,2065.8,2065.2,0.53340324]
["bitfinex-derivatives","ETHF0:USTF0",1772090143865,0.55004362,2065.6,2064.9,4.59024348]
["bitfinex-derivatives","ETHF0:USTF0",1772090144069,0.55004362,2065.6,2064.9,4.60527447]
["bitfinex-derivatives","ETHF0:USTF0",1772090144269,0.55004362,2065.6,2064.9,0.53918214]
["bitfinex-derivatives","ETHF0:USTF0",1772090146965,1.73160307,2065.6,2064.9,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1772090147166,0.55004362,2065.5,2064.7,0.53340324]
["bitfinex-derivatives","ETHF0:USTF0",1772090147366,0.55004362,2065.3,2064.7,0.53340324]
["bitfinex-derivatives","ETHF0:USTF0",1772090148270,0.55004362,2065.3,2064.7,0.5395109]
["bitfinex-derivatives","ETHF0:USTF0",1772090159473,0.55782332,2064.8,2064.0,4.05134773]
["bitfinex-derivatives","ETHF0:USTF0",1772090159679,0.55782332,2064.4,2064.1,0.53717796]
["bitfinex-derivatives","ETHF0:USTF0",1772090159979,0.55782332,2064.4,2063.4,1.18155945]
["bitfinex-derivatives","ETHF0:USTF0",1772090160474,0.57833755,2064.2,2063.4,0.00617159]
["bitfinex-derivatives","ETHF0:USTF0",1772090160674,0.57833755,2063.9,2063.3,0.00096436]
["bitfinex-derivatives","ETHF0:USTF0",1772090160875,0.57833755,2063.9,2062.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772090161778,0.57833755,2063.9,2062.7,6.34852203]
["bitfinex-derivatives","ETHF0:USTF0",1772090162774,0.57833755,2063.9,2062.8,0.00952203]
["bitfinex-derivatives","ETHF0:USTF0",1772090168282,0.57833755,2063.9,2062.9,0.0071782]
["bitfinex-derivatives","ETHF0:USTF0",1772090169380,0.57291992,2063.5,2062.9,0.0071782]
["bitfinex-derivatives","ETHF0:USTF0",1772090170276,0.57291992,2063.4,2062.8,0.01083525]
["bitfinex-derivatives","ETHF0:USTF0",1772090170472,0.57291992,2063.7,2063.0,0.01083525]
["bitfinex-derivatives","ETHF0:USTF0",1772090171879,0.57833755,2063.1,2062.7,0.00452203]
["bitfinex-derivatives","ETHF0:USTF0",1772090172084,0.57833755,2062.8,2061.9,1.18414874]
["bitfinex-derivatives","ETHF0:USTF0",1772090172283,0.57833755,2062.8,2061.8,1.18414874]
["bitfinex-derivatives","ETHF0:USTF0",1772090172485,0.57833755,2062.8,2061.9,1.18414874]
["bitfinex-derivatives","ETHF0:USTF0",1772090172982,0.58309842,2062.8,2061.9,1.18778164]
["bitfinex-derivatives","ETHF0:USTF0",1772090173384,0.58309842,2062.8,2061.9,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1772090174084,0.58156104,2062.7,2061.1,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090174483,0.58156104,2062.5,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772090174986,0.58156104,2062.5,2061.0,0.00861271]
["bitfinex-derivatives","ETHF0:USTF0",1772090176383,0.58156104,2062.5,2061.5,0.00861271]
["bitfinex-derivatives","ETHF0:USTF0",1772090178983,0.57807372,2062.8,2061.8,0.01004939]
["bitfinex-derivatives","ETHF0:USTF0",1772090180382,0.57331285,2063.4,2062.2,0.01004939]
["bitfinex-derivatives","ETHF0:USTF0",1772090181387,0.577306,2063.4,2062.4,0.0102062]
["bitfinex-derivatives","ETHF0:USTF0",1772090181579,0.577306,2063.4,2062.5,0.0102062]
["bitfinex-derivatives","ETHF0:USTF0",1772090186687,0.58763695,2064.2,2062.8,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090186989,0.58763695,2064.2,2063.1,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090187389,0.58920854,2064.9,2063.4,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090187790,0.59264695,2064.9,2063.4,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090189189,0.59418325,2064.7,2063.4,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090189590,0.59418325,2064.7,2063.1,2.02004442]
["bitfinex-derivatives","ETHF0:USTF0",1772090189992,0.59418325,2064.7,2063.2,5.52365203]
["bitfinex-derivatives","ETHF0:USTF0",1772090195400,0.59418325,2064.7,2063.4,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090195698,0.59418325,2064.7,2063.7,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090195898,0.59526466,2064.9,2064.0,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090196194,0.59526466,2064.9,2064.0,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1772090210909,0.52125634,2065.7,2064.2,0.55146332]
["bitfinex-derivatives","ETHF0:USTF0",1772090211605,0.52125634,2065.7,2064.1,19.81354543]
["bitfinex-derivatives","ETHF0:USTF0",1772090211606,0.52125634,2065.7,2064.5,0.55146332]
["bitfinex-derivatives","ETHF0:USTF0",1772090211800,0.52125634,2065.7,2064.4,1.77771442]
["bitfinex-derivatives","ETHF0:USTF0",1772090211801,0.52125634,2065.7,2064.8,0.55146332]
["bitfinex-derivatives","ETHF0:USTF0",1772090211998,0.52553384,2065.7,2064.8,0.55146332]
["bitfinex-derivatives","ETHF0:USTF0",1772090219721,0.52553384,2065.7,2064.9,0.53408598]
["bitfinex-derivatives","ETHF0:USTF0",1772090221117,1e-08,2065.8,2065.1,0.53306244]
["bitfinex-derivatives","ETHF0:USTF0",1772090222023,1e-08,2065.8,2064.9,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090222227,0.00428134,2065.8,2064.9,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090228029,0.00428134,2065.8,2064.6,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090228326,41.04631134,2065.8,2064.6,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090228628,0.53897723,2065.7,2064.6,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090229625,0.53897723,2065.5,2064.4,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090231028,0.53897723,2065.3,2064.2,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090231327,0.53897723,2065.3,2064.0,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1772090231328,0.53897723,2065.1,2064.0,0.00557048]
["bitfinex-derivatives","ETHF0:USTF0",1772090231524,0.53897723,2065.1,2064.0,0.54028172]
["bitfinex-derivatives","ETHF0:USTF0",1772090244344,0.53897723,2065.1,2064.0,6.5784702]
["bitfinex-derivatives","ETHF0:USTF0",1772090244545,0.53897723,2065.1,2064.1,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090244845,0.53897723,2065.1,2064.2,0.53471124]
["bitfinex-derivatives","ETHF0:USTF0",1772090247647,46.84763267,2065.8,2064.4,0.52404445]
["bitfinex-derivatives","ETHF0:USTF0",1772090247648,0.57580543,2065.6,2064.4,0.52404445]
["bitfinex-derivatives","ETHF0:USTF0",1772090250948,0.57580543,2065.4,2064.2,0.52404445]
["bitfinex-derivatives","ETHF0:USTF0",1772090255951,0.57580543,2065.4,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090256760,0.57580543,2065.4,2064.5,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090258354,0.57580543,2065.4,2064.6,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090259755,0.57580543,2065.4,2064.5,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090261656,0.57580543,2065.4,2064.4,6.03818848]
["bitfinex-derivatives","ETHF0:USTF0",1772090261657,0.57580543,2065.4,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090261857,0.5457443,2065.3,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090262057,4.58436726,2065.3,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090262355,0.5457443,2065.2,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090265864,0.5457443,2065.2,2064.5,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090273167,0.5457443,2065.2,2064.4,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090274970,0.5457443,2065.2,2064.5,0.52708386]
["bitfinex-derivatives","ETHF0:USTF0",1772090275877,0.5457443,2065.2,2064.5,6.56527234]
["bitfinex-derivatives","ETHF0:USTF0",1772090276172,0.5457443,2065.2,2064.6,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090277273,0.53315214,2065.5,2064.7,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090277569,0.53315214,2065.5,2064.8,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090277778,0.53315214,2065.5,2064.9,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090277973,0.53315214,2065.6,2064.9,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090281579,0.53315214,2065.6,2064.7,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090289879,0.53315214,2065.5,2064.7,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090290182,0.53315214,2065.3,2064.3,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090290381,0.53315214,2065.2,2064.3,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090290783,0.53315214,2065.1,2064.2,6.8818096]
["bitfinex-derivatives","ETHF0:USTF0",1772090290981,0.53315214,2065.1,2064.2,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090292083,0.53315214,2065.0,2064.2,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090292283,0.53315214,2064.4,2063.4,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090292583,4.03862296,2064.4,2063.4,0.5368096]
["bitfinex-derivatives","ETHF0:USTF0",1772090292889,0.00343004,2064.2,2063.2,0.57839906]
["bitfinex-derivatives","ETHF0:USTF0",1772090293383,0.00343004,2064.1,2063.2,0.58274195]
["bitfinex-derivatives","ETHF0:USTF0",1772090295884,0.00343004,2064.1,2063.4,0.57871722]
["bitfinex-derivatives","ETHF0:USTF0",1772090298087,0.00343004,2064.1,2063.5,0.57883741]
["bitfinex-derivatives","ETHF0:USTF0",1772090302597,0.04169207,2064.2,2063.5,0.57883741]
["bitfinex-derivatives","ETHF0:USTF0",1772090302797,0.04169207,2064.2,2063.6,0.56043956]
["bitfinex-derivatives","ETHF0:USTF0",1772090313804,0.04169207,2064.2,2063.7,0.55503024]
["bitfinex-derivatives","ETHF0:USTF0",1772090316008,0.0057305,2064.2,2063.7,0.55503024]
["bitfinex-derivatives","ETHF0:USTF0",1772090317009,0.05254238,2064.2,2063.7,0.55503024]
["bitfinex-derivatives","ETHF0:USTF0",1772090317309,0.04681188,2064.7,2063.8,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090317809,0.28895188,2064.9,2064.0,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090318107,0.04681188,2064.8,2064.0,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090318304,0.05168139,2064.8,2064.0,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090318499,0.00486951,2064.8,2064.0,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090318705,0.00486951,2064.8,2064.2,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090319408,0.09015907,2064.8,2064.2,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090322814,0.00486951,2064.8,2064.2,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090324016,0.09248222,2064.8,2064.2,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090324216,1.27588925,2064.8,2064.2,0.55486493]
["bitfinex-derivatives","ETHF0:USTF0",1772090325012,0.08825295,2065.4,2064.6,0.5341444]
["bitfinex-derivatives","ETHF0:USTF0",1772090325218,1.73144452,2064.8,2063.8,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090325517,1.73144452,2064.8,2064.0,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090325717,0.54803749,2064.8,2064.2,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090326019,0.55187487,2064.8,2064.2,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090326313,0.54803749,2065.3,2064.4,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090326520,0.54803749,2065.3,2064.6,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090327418,0.5533862,2065.3,2064.6,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090329918,1.73144452,2065.2,2064.6,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090333720,0.57682743,2065.1,2064.6,0.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1772090341625,0.57682743,2065.1,2063.6,7.57030254]
["bitfinex-derivatives","ETHF0:USTF0",1772090341626,0.576428,2064.9,2064.4,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090341825,0.576428,2064.4,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090345430,1.75983503,2064.2,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090345829,1.18340703,2064.2,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090346032,1.75983503,2064.2,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090346626,1.18340703,2064.2,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090346833,1.75983503,2064.4,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090347728,0.576428,2064.3,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090350633,0.576428,2064.4,2063.7,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090351631,0.576428,2064.2,2063.3,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090353133,0.576428,2063.9,2063.3,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090353326,0.576428,2063.9,2063.2,0.00434289]
["bitfinex-derivatives","ETHF0:USTF0",1772090353532,0.576428,2063.9,2063.1,0.52551406]
["bitfinex-derivatives","ETHF0:USTF0",1772090354635,0.576428,2063.9,2063.1,0.5310524]
["bitfinex-derivatives","ETHF0:USTF0",1772090369352,6.06445594,2063.8,2063.1,0.5310524]
["bitfinex-derivatives","ETHF0:USTF0",1772090369554,0.57788092,2063.8,2063.1,0.5310524]
["bitfinex-derivatives","ETHF0:USTF0",1772090371154,0.00392794,2063.8,2063.1,0.5310524]
["bitfinex-derivatives","ETHF0:USTF0",1772090374164,0.00392794,2063.8,2063.0,0.53170695]
["bitfinex-derivatives","ETHF0:USTF0",1772090374165,0.53864268,2063.6,2063.0,0.53170695]
["bitfinex-derivatives","ETHF0:USTF0",1772090374556,0.53864268,2063.6,2063.0,0.4568625]
["bitfinex-derivatives","ETHF0:USTF0",1772090374857,0.53864268,2063.4,2062.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772090375256,0.53864268,2063.4,2062.3,6.35002202]
["bitfinex-derivatives","ETHF0:USTF0",1772090378962,0.53864268,2063.4,2062.4,0.00138938]
["bitfinex-derivatives","ETHF0:USTF0",1772090379459,1.72194936,2063.4,2062.4,0.00138938]
["bitfinex-derivatives","ETHF0:USTF0",1772090379662,0.57746073,2063.0,2062.4,0.00138938]
["bitfinex-derivatives","ETHF0:USTF0",1772090380759,0.57746073,2063.0,2062.3,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1772090391270,0.58128675,2063.2,2062.3,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1772090392874,0.58128675,2063.2,2062.4,0.02511301]
["bitfinex-derivatives","ETHF0:USTF0",1772090398078,0.58128675,2063.2,2062.3,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1772090398079,1.76459343,2063.2,2062.3,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1772090398273,0.56560813,2063.0,2062.3,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1772090398475,0.56560813,2062.8,2061.8,0.02504422]
["bitfinex-derivatives","ETHF0:USTF0",1772090399479,0.56560813,2062.8,2061.8,0.03011774]
["bitfinex-derivatives","ETHF0:USTF0",1772090400878,0.56561178,2062.6,2061.8,0.03011774]
["bitfinex-derivatives","ETHF0:USTF0",1772090401075,0.56561178,2062.6,2061.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1772090401381,0.56561178,2062.5,2061.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1772090407784,0.56561178,2062.5,2061.8,0.02652238]
["bitfinex-derivatives","ETHF0:USTF0",1772090408189,0.56561178,2062.5,2061.8,0.00507352]
["bitfinex-derivatives","ETHF0:USTF0",1772090409987,0.56561178,2062.5,2061.8,0.03231925]
["bitfinex-derivatives","ETHF0:USTF0",1772090412197,0.56074839,2062.0,2061.2,0.0347637]
["bitfinex-derivatives","ETHF0:USTF0",1772090412393,0.56074839,2062.0,2061.0,8.75558418]
["bitfinex-derivatives","ETHF0:USTF0",1772090412394,0.56074839,2061.8,2061.0,0.0347637]
["bitfinex-derivatives","ETHF0:USTF0",1772090412593,0.56074839,2061.8,2061.1,0.0347637]
["bitfinex-derivatives","ETHF0:USTF0",1772090413295,0.5655577,2061.8,2061.1,0.0392205]
["bitfinex-derivatives","ETHF0:USTF0",1772090413495,0.5655577,2061.8,2060.6,0.02742432]
["bitfinex-derivatives","ETHF0:USTF0",1772090413496,0.56441809,2061.4,2060.6,0.02742432]
["bitfinex-derivatives","ETHF0:USTF0",1772090414199,0.56441809,2061.4,2060.5,1.21270596]
["bitfinex-derivatives","ETHF0:USTF0",1772090414387,0.56441809,2061.4,2060.6,0.02742432]
["bitfinex-derivatives","ETHF0:USTF0",1772090417604,0.55855889,2061.7,2060.7,0.0391427]
["bitfinex-derivatives","ETHF0:USTF0",1772090419404,0.55855889,2061.7,2060.9,0.05794226]
["bitfinex-derivatives","ETHF0:USTF0",1772090419605,0.55855889,2061.7,2061.0,0.05794226]
["bitfinex-derivatives","ETHF0:USTF0",1772090435825,0.56008535,2061.9,2061.1,0.03614487]
["bitfinex-derivatives","ETHF0:USTF0",1772090436019,0.53910395,2062.0,2061.2,0.40831039]
["bitfinex-derivatives","ETHF0:USTF0",1772090436317,0.53910395,2062.6,2061.4,0.55851395]
["bitfinex-derivatives","ETHF0:USTF0",1772090436522,0.53910395,2062.6,2061.3,6.84761626]
["bitfinex-derivatives","ETHF0:USTF0",1772090436523,0.53910395,2062.6,2061.6,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090436830,0.53910395,2062.4,2061.2,11.99279189]
["bitfinex-derivatives","ETHF0:USTF0",1772090437020,0.54508374,2062.4,2061.2,6.92505089]
["bitfinex-derivatives","ETHF0:USTF0",1772090437322,0.53910395,2062.3,2061.3,1.76366191]
["bitfinex-derivatives","ETHF0:USTF0",1772090438219,0.53910395,2062.3,2061.4,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090446029,0.53910395,2062.1,2061.2,6.92505089]
["bitfinex-derivatives","ETHF0:USTF0",1772090446427,0.53910395,2062.1,2061.3,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090448833,0.53910395,2061.9,2061.3,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090449833,0.53910395,2061.9,2061.4,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090451030,0.53910395,2062.1,2061.6,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090454537,0.53910395,2062.1,2061.8,0.57805089]
["bitfinex-derivatives","ETHF0:USTF0",1772090455439,0.53910395,2062.3,2061.7,1.76366191]
["bitfinex-derivatives","ETHF0:USTF0",1772090457640,0.53910395,2062.3,2061.8,0.55987892]
["bitfinex-derivatives","ETHF0:USTF0",1772090461945,0.53910395,2062.3,2062.0,0.55987892]
["bitfinex-derivatives","ETHF0:USTF0",1772090462238,0.53910395,2062.3,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090462443,0.53910395,2062.3,2062.0,0.00528918]
["bitfinex-derivatives","ETHF0:USTF0",1772090472050,0.53910395,2062.3,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090476456,0.55194084,2062.4,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090477157,0.55194084,2062.4,2062.0,0.00528918]
["bitfinex-derivatives","ETHF0:USTF0",1772090479360,0.55194084,2062.4,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090479566,0.50841055,2062.6,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090480565,0.51294037,2062.6,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090484967,0.00452982,2062.6,2062.0,0.5651681]
["bitfinex-derivatives","ETHF0:USTF0",1772090485169,0.52455538,2063.0,2062.2,0.55987892]
["bitfinex-derivatives","ETHF0:USTF0",1772090485367,0.52455538,2063.2,2062.5,0.55987892]
["bitfinex-derivatives","ETHF0:USTF0",1772090485573,0.52455538,2063.3,2062.5,0.55987892]
["bitfinex-derivatives","ETHF0:USTF0",1772090486174,0.00419837,2063.3,2062.8,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090486371,0.52448398,2063.5,2062.9,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090487471,0.53057221,2063.5,2062.9,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090492978,0.00608823,2063.5,2062.9,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090493182,0.54145456,2063.7,2063.1,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090493784,0.13781627,2064.0,2063.1,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090494078,0.14193855,2064.0,2063.1,0.53343496]
["bitfinex-derivatives","ETHF0:USTF0",1772090494883,0.14193855,2064.0,2063.3,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090495085,0.14193855,2064.0,2063.4,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090495678,0.15416275,2064.2,2063.6,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090496078,0.15416275,2064.5,2063.6,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090496779,0.16017951,2064.5,2063.6,0.55314126]
["bitfinex-derivatives","ETHF0:USTF0",1772090501788,0.00601676,2064.5,2063.6,0.55314126]
["bitfinex-derivatives","ETHF0:USTF0",1772090501990,0.00601676,2064.5,2063.9,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090502684,0.16168451,2064.8,2064.0,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090503582,0.16730319,2064.8,2064.0,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090504290,0.00561868,2064.8,2064.2,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090504583,0.00561868,2064.8,2064.1,1.18497205]
["bitfinex-derivatives","ETHF0:USTF0",1772090504584,0.16203337,2065.3,2064.5,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090505486,0.16752169,2065.3,2064.5,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090505685,0.00548832,2065.3,2064.5,6.89815541]
["bitfinex-derivatives","ETHF0:USTF0",1772090505882,0.00548832,2065.3,2064.6,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090506283,0.15794003,2065.6,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090507386,0.16151159,2065.6,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090508189,0.00357156,2065.6,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090508592,0.16172653,2065.4,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090509286,0.16172653,2065.4,2064.3,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090509486,0.16172653,2065.4,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090509686,0.17038126,2065.6,2064.7,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090509992,0.00357156,2065.6,2065.0,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090510492,0.17038126,2065.6,2065.0,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090511590,0.00357156,2065.6,2065.0,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090511981,0.16505769,2066.1,2065.2,0.54915541]
["bitfinex-derivatives","ETHF0:USTF0",1772090512990,0.17023857,2066.1,2065.2,0.55340738]
["bitfinex-derivatives","ETHF0:USTF0",1772090517288,0.16571629,2066.0,2065.2,0.55340738]
["bitfinex-derivatives","ETHF0:USTF0",1772090521789,0.16571629,2066.0,2065.2,0.00425197]
["bitfinex-derivatives","ETHF0:USTF0",1772090521985,0.16571629,2066.0,2065.0,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090522890,10.79771629,2066.0,2065.0,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1772090523091,0.16775049,2065.9,2065.0,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1772090523596,0.16775049,2065.9,2065.0,0.54096474]
["bitfinex-derivatives","ETHF0:USTF0",1772090524189,0.16775049,2065.9,2065.0,0.0036365]
["bitfinex-derivatives","ETHF0:USTF0",1772090524391,0.16775049,2065.7,2064.6,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090525390,0.16775049,2065.7,2064.6,0.0037758]
["bitfinex-derivatives","ETHF0:USTF0",1772090525698,0.16775049,2065.7,2064.6,0.54110404]
["bitfinex-derivatives","ETHF0:USTF0",1772090527292,0.15935829,2065.9,2064.6,0.54110404]
["bitfinex-derivatives","ETHF0:USTF0",1772090533198,0.15935829,2065.9,2064.7,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090535802,0.00518088,2066.1,2065.2,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090536004,0.15832579,2066.5,2065.2,6.53208536]
["bitfinex-derivatives","ETHF0:USTF0",1772090536306,0.15832579,2066.5,2065.3,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090536908,0.16441159,2066.5,2065.4,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090537104,0.16441159,2066.5,2065.6,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090542607,0.15101831,2066.4,2065.3,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090545714,0.0060858,2066.5,2065.3,2.30986895]
["bitfinex-derivatives","ETHF0:USTF0",1772090545908,0.15479217,2066.5,2065.4,0.53732824]
["bitfinex-derivatives","ETHF0:USTF0",1772090551316,0.15479217,2066.5,2065.6,0.54382832]
["bitfinex-derivatives","ETHF0:USTF0",1772090563733,0.14461336,2066.4,2065.6,0.54382832]
["bitfinex-derivatives","ETHF0:USTF0",1772090565333,0.1450845,2066.3,2065.6,0.54382832]
["bitfinex-derivatives","ETHF0:USTF0",1772090567339,0.14415762,2065.9,2065.4,0.56459377]
["bitfinex-derivatives","ETHF0:USTF0",1772090569240,0.56087006,2066.1,2065.4,0.56459377]
["bitfinex-derivatives","ETHF0:USTF0",1772090571746,0.56087006,2065.9,2065.3,0.56459377]
["bitfinex-derivatives","ETHF0:USTF0",1772090575646,0.56087006,2066.1,2065.4,0.56459377]
["bitfinex-derivatives","ETHF0:USTF0",1772090579350,0.52060443,2065.7,2065.2,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090582244,0.52060443,2065.7,2065.1,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090582448,0.52060443,2065.4,2065.0,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090582844,0.52060443,2065.5,2065.0,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090583253,0.52060443,2065.8,2065.3,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090583453,0.52060443,2066.0,2065.3,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090583653,0.52060443,2066.0,2065.5,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090584055,0.52060443,2066.3,2065.7,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090584253,0.52060443,2066.1,2065.4,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090584449,0.52060443,2065.8,2065.4,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090584655,0.52060443,2066.0,2065.4,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090587550,4.555798,2066.3,2065.6,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090587954,0.52060443,2066.2,2065.6,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090588150,4.04127937,2066.5,2065.7,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090588356,0.52060443,2066.4,2065.7,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090588955,0.52060443,2066.0,2065.6,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090590359,0.52060443,2066.2,2065.6,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090592856,0.52060443,2066.2,2065.5,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090593161,0.52060443,2066.1,2065.5,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090593758,0.52060443,2066.3,2065.5,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090594160,4.5618838,2066.5,2065.5,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090594356,4.5618838,2066.5,2065.7,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090594962,0.52669023,2066.5,2065.7,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090595160,4.03519357,2066.9,2065.7,6.52142033]
["bitfinex-derivatives","ETHF0:USTF0",1772090595363,0.52060443,2067.0,2066.1,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090595558,0.52060443,2067.0,2066.2,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090596258,0.52667803,2067.0,2066.2,0.53161313]
["bitfinex-derivatives","ETHF0:USTF0",1772090602665,0.52667803,2067.0,2066.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1772090603256,0.52667803,2067.0,2066.2,0.53161313]
["bitfinex-derivatives","ETHF0:USTF0",1772090603968,0.52060443,2066.8,2066.2,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1772090604163,0.52060443,2066.8,2065.8,0.52666321]
["bitfinex-derivatives","ETHF0:USTF0",1772090605270,0.52060443,2066.8,2065.8,0.53047678]
["bitfinex-derivatives","ETHF0:USTF0",1772090607677,0.52498324,2066.6,2065.8,0.00381357]
["bitfinex-derivatives","ETHF0:USTF0",1772090607874,0.52498324,2066.5,2065.8,0.00381357]
["bitfinex-derivatives","ETHF0:USTF0",1772090608074,0.52498324,2066.3,2065.8,0.00381357]
["bitfinex-derivatives","ETHF0:USTF0",1772090608775,0.52498324,2066.3,2065.6,0.55568318]
["bitfinex-derivatives","ETHF0:USTF0",1772090609671,0.52498324,2066.3,2065.6,0.55949128]
["bitfinex-derivatives","ETHF0:USTF0",1772090610274,0.52498324,2066.3,2065.6,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1772090610676,0.52498324,2066.3,2065.6,0.55949128]
["bitfinex-derivatives","ETHF0:USTF0",1772090611270,0.52498324,2066.1,2065.6,0.55949128]
["bitfinex-derivatives","ETHF0:USTF0",1772090612778,0.52498324,2066.1,2065.1,0.55568318]
["bitfinex-derivatives","ETHF0:USTF0",1772090613672,0.52498324,2066.1,2065.1,0.5610093]
["bitfinex-derivatives","ETHF0:USTF0",1772090615279,0.53021293,2066.0,2065.1,0.5610093]
["bitfinex-derivatives","ETHF0:USTF0",1772090615576,0.53021293,2065.8,2065.1,0.5610093]
["bitfinex-derivatives","ETHF0:USTF0",1772090615773,0.53021293,2065.8,2064.9,0.52448365]
["bitfinex-derivatives","ETHF0:USTF0",1772090616678,0.53021293,2065.6,2064.3,0.52448365]
["bitfinex-derivatives","ETHF0:USTF0",1772090616973,0.53021293,2065.3,2064.3,0.53027422]
["bitfinex-derivatives","ETHF0:USTF0",1772090617177,0.53021293,2065.1,2064.3,0.53027422]
["bitfinex-derivatives","ETHF0:USTF0",1772090617679,0.53021293,2065.1,2064.3,0.00579057]
["bitfinex-derivatives","ETHF0:USTF0",1772090618177,0.53021293,2065.1,2064.3,0.53027422]
["bitfinex-derivatives","ETHF0:USTF0",1772090618680,0.53021293,2064.9,2064.3,0.53027422]
["bitfinex-derivatives","ETHF0:USTF0",1772090620175,0.53021293,2064.9,2064.0,0.52448365]
["bitfinex-derivatives","ETHF0:USTF0",1772090621175,0.53021293,2064.9,2064.0,0.52954299]
["bitfinex-derivatives","ETHF0:USTF0",1772090633491,0.53021293,2064.9,2063.7,0.57323315]
["bitfinex-derivatives","ETHF0:USTF0",1772090634787,0.56133663,2064.7,2063.7,0.57837913]
["bitfinex-derivatives","ETHF0:USTF0",1772090634987,0.56133663,2064.5,2063.7,0.57837913]
["bitfinex-derivatives","ETHF0:USTF0",1772090635383,0.56133663,2064.1,2063.1,0.57323315]
["bitfinex-derivatives","ETHF0:USTF0",1772090635691,0.56133663,2063.9,2063.1,0.57323315]
["bitfinex-derivatives","ETHF0:USTF0",1772090636283,0.56133663,2063.9,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090639686,12.02459926,2064.7,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090639687,0.52644541,2064.1,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090640686,11.49444541,2064.3,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090640886,0.52644541,2064.2,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090644191,11.49444541,2064.3,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090644587,0.52644541,2064.2,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090653198,0.52644541,2064.4,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090656296,0.52644541,2064.2,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090659004,0.52644541,2064.0,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090659202,0.52644541,2063.8,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090659399,0.53215856,2063.8,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090674523,0.00571315,2063.8,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090676131,0.53489755,2063.8,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090676724,0.00571315,2063.8,2063.1,0.57918951]
["bitfinex-derivatives","ETHF0:USTF0",1772090679226,0.00571315,2063.8,2063.1,1.76273748]
["bitfinex-derivatives","ETHF0:USTF0",1772090679525,0.00571315,2063.8,2063.2,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090686632,0.00571315,2063.8,2063.4,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090688029,0.53489755,2063.8,2063.4,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090689729,0.53489755,2063.8,2063.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772090689932,1.18354797,2063.5,2062.7,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090690231,0.34771868,2062.9,2062.4,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090690827,0.34771868,2063.1,2062.4,0.5631813]
["bitfinex-derivatives","ETHF0:USTF0",1772090691025,0.34771868,2063.2,2062.5,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090691227,0.34771868,2062.8,2062.2,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090691430,0.34771868,2063.2,2062.4,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090691624,0.34771868,2063.0,2062.4,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090692334,0.34771868,2063.0,2062.4,0.56263086]
["bitfinex-derivatives","ETHF0:USTF0",1772090693733,0.35785567,2063.2,2062.5,0.5631813]
["bitfinex-derivatives","ETHF0:USTF0",1772090693931,0.35785567,2063.2,2062.5,0.55878319]
["bitfinex-derivatives","ETHF0:USTF0",1772090698939,0.35785567,2063.2,2062.7,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090699638,0.33471543,2063.4,2062.7,0.56593171]
["bitfinex-derivatives","ETHF0:USTF0",1772090700037,0.33467927,2063.0,2062.7,0.00439811]
["bitfinex-derivatives","ETHF0:USTF0",1772090700432,0.33467927,2063.0,2062.6,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090700633,0.33467927,2063.0,2062.4,0.56538127]
["bitfinex-derivatives","ETHF0:USTF0",1772090702048,0.33393791,2063.3,2062.7,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090702547,0.33393791,2063.4,2062.7,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090702748,0.33393791,2063.4,2062.9,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090703443,0.33393791,2063.6,2062.9,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090705739,0.33393791,2063.6,2062.8,1.18354797]
["bitfinex-derivatives","ETHF0:USTF0",1772090705740,0.00571315,2063.8,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090708946,4.40347011,2064.3,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090709146,0.34362299,2064.3,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090710151,0.34909022,2064.3,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090714154,0.3508106,2064.1,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090715255,0.3508106,2064.0,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090718461,10.807,2064.1,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090718654,11.15634498,2064.1,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090720961,0.34585361,2064.0,2063.3,0.5615336]
["bitfinex-derivatives","ETHF0:USTF0",1772090730467,0.34371691,2063.8,2062.8,0.52262707]
["bitfinex-derivatives","ETHF0:USTF0",1772090732168,0.34709559,2063.6,2062.8,0.52262707]
["bitfinex-derivatives","ETHF0:USTF0",1772090736269,4.39374244,2063.9,2062.8,0.52262707]
["bitfinex-derivatives","ETHF0:USTF0",1772090736570,5.53538486,2063.8,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090736770,0.34656413,2064.0,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090736968,5.88161677,2063.9,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090737174,5.53505264,2063.8,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090737374,0.34656413,2063.9,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090737565,5.53508052,2063.8,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090737769,0.34656413,2063.9,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090737974,5.53504395,2063.8,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090738176,0.34205718,2064.0,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090738376,5.5350046,2063.9,2062.9,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090738569,5.5350046,2063.8,2063.0,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090738779,5.87706178,2063.8,2063.0,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090738973,0.34205718,2063.8,2063.0,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090744081,0.34321888,2063.6,2063.0,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090744286,0.34321888,2063.4,2062.7,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090744782,0.34321888,2063.2,2062.7,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090745985,0.34321888,2063.2,2062.5,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090746184,0.34442665,2063.0,2062.4,0.00384767]
["bitfinex-derivatives","ETHF0:USTF0",1772090746685,0.34442665,2062.9,2062.4,0.56694778]
["bitfinex-derivatives","ETHF0:USTF0",1772090754494,0.34442665,2062.9,2061.8,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090754992,0.35283593,2062.7,2061.8,0.56310011]
["bitfinex-derivatives","ETHF0:USTF0",1772090755491,0.35773494,2062.7,2061.8,0.56738585]
["bitfinex-derivatives","ETHF0:USTF0",1772090758692,0.35338896,2062.4,2061.8,0.00428574]
["bitfinex-derivatives","ETHF0:USTF0",1772090759894,0.35338896,2062.4,2061.6,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090760092,0.35338896,2062.4,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090760597,0.35534343,2062.2,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090760797,0.35534343,2062.2,2061.5,0.55050165]
["bitfinex-derivatives","ETHF0:USTF0",1772090762099,0.3559883,2062.1,2061.3,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090762997,0.3559883,2062.1,2061.3,0.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1772090763198,40.8,2062.0,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090763696,0.3559883,2062.1,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090764005,11.21483126,2062.4,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090764302,41.15483126,2062.3,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090764695,0.35483126,2062.2,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090767302,0.34476392,2062.4,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090772106,0.36811264,2062.3,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090774706,0.36758206,2062.5,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090775108,41.16758206,2062.6,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090775808,0.36758206,2062.5,2061.3,0.55109604]
["bitfinex-derivatives","ETHF0:USTF0",1772090777311,0.36758206,2062.5,2061.4,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090777710,0.36758206,2062.5,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090783018,0.40587741,2062.7,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090783220,5.925771,2062.6,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090783521,0.40587741,2062.7,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090783715,5.92766478,2062.6,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090783916,0.4009784,2062.6,2061.5,0.54545358]
["bitfinex-derivatives","ETHF0:USTF0",1772090786121,0.4009784,2062.6,2061.6,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090786716,0.40749537,2062.7,2061.6,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090786921,0.00489901,2062.7,2062.0,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090787121,0.00489901,2062.7,2062.1,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090787312,0.00489901,2062.7,2062.4,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090787519,41.20259636,2063.0,2062.4,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090788019,0.40259636,2063.0,2062.4,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090788520,0.40856859,2063.0,2062.4,0.55658158]
["bitfinex-derivatives","ETHF0:USTF0",1772090796530,1.18451069,2062.7,2062.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772090796730,0.40061913,2062.6,2062.1,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090804142,0.40803093,2062.7,2062.1,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090804845,0.41400316,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090805044,5.53006877,2062.9,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090805346,0.41400316,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090805642,5.93835967,2062.9,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090805834,0.00597223,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090806040,0.41400316,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090810447,5.53237663,2062.9,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090810650,0.41400316,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090810947,5.5323764,2062.9,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090811250,0.41400316,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090811450,5.53321535,2062.9,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090811747,0.00597223,2063.0,2062.3,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090811947,0.40869578,2063.3,2062.8,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090812147,5.53276552,2063.2,2062.8,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090812343,0.40869578,2063.3,2062.8,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090812547,5.52392674,2063.2,2062.8,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090812849,0.40869578,2063.3,2062.8,0.53864893]
["bitfinex-derivatives","ETHF0:USTF0",1772090813038,5.93635997,2063.2,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090813239,0.41244486,2063.2,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090816945,0.40010144,2063.3,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090817146,52.33210144,2063.4,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090817344,11.53210144,2063.4,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090818050,11.53796309,2063.4,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090819154,0.40225929,2063.3,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090820554,0.00586165,2063.4,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090820754,0.41159335,2063.4,2062.8,0.5433538]
["bitfinex-derivatives","ETHF0:USTF0",1772090821955,0.00586165,2063.4,2062.8,1.72786449]
["bitfinex-derivatives","ETHF0:USTF0",1772090822256,0.00586165,2063.4,2062.9,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090822553,0.40715133,2063.7,2063.1,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090822748,0.40715133,2063.8,2063.3,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090823452,0.40715133,2063.3,2062.8,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1772090823660,0.40715133,2063.1,2062.5,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090824955,0.40715133,2063.1,2062.5,0.56144736]
["bitfinex-derivatives","ETHF0:USTF0",1772090827851,0.00523956,2063.3,2062.6,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090828057,0.41946846,2063.3,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090829960,0.00523956,2063.3,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090830654,0.41023663,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090831656,0.41023663,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090841773,0.00352572,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090842271,0.41398857,2063.9,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090842468,5.48985789,2063.8,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090842668,0.41398857,2063.9,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090842869,5.48688279,2063.8,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090843069,0.41398857,2063.9,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090843367,0.41988397,2063.9,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090843774,0.41398857,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090857279,5.90162249,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090857580,0.41194207,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090864702,6.11062335,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090865002,0.41080235,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090866301,0.4107379,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090866501,5.70056552,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090866800,0.4107379,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090867000,5.70056552,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090867202,0.4107379,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090867403,5.70105076,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090867600,0.4107379,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090867800,6.11178866,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090868000,0.4107379,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090868700,4.0337604,2063.8,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090868906,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090869205,5.70163144,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090869400,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090869604,5.70232028,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090869807,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090870106,5.70231698,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090870301,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090870501,5.70295802,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090870697,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090870902,5.69678548,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090871108,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090871405,5.69678547,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090871606,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090871800,5.69747267,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090872000,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090872201,5.69457611,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090872401,0.41080177,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090872602,5.69450383,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090872797,0.41222232,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090873003,5.69413874,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090873202,5.69413874,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090873502,0.41222232,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090873704,5.6952776,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090873904,5.6952776,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090874104,0.41222232,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090874307,5.6952776,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090874505,5.6952776,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090874707,0.41222232,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090874908,5.69524784,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090875208,5.69524784,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090875507,0.41222232,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090875807,0.41207184,2063.6,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090876001,5.69521866,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090878909,6.1139331,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090879109,0.41871444,2063.5,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090881910,0.41867758,2063.7,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090882112,0.42328554,2063.9,2063.0,0.55573086]
["bitfinex-derivatives","ETHF0:USTF0",1772090882304,5.66703227,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090882509,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090882806,5.66672035,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090883008,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090883210,5.66685361,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090883409,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090883609,5.66505451,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090883812,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090884011,5.66505451,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090884311,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090884516,5.66384899,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090884708,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090885005,5.66389434,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090885204,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090885403,5.6629525,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090885607,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090885805,5.66293436,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090886012,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090886314,5.66280074,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090886512,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090886710,5.66186826,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090886907,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090887212,5.66186812,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090887515,0.42328554,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090888818,0.0058954,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090895221,0.46016947,2063.9,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090898028,0.46142896,2063.7,2063.0,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090902337,0.44730153,2063.8,2063.2,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090903528,0.45319693,2063.9,2063.4,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090904835,0.44505559,2064.2,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090905036,0.44505559,2064.0,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090905938,0.45064636,2064.0,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090906934,0.00559077,2064.0,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090909337,0.48470536,2064.0,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090910342,0.00559077,2064.0,2063.7,0.54493375]
["bitfinex-derivatives","ETHF0:USTF0",1772090911440,0.48069252,2064.0,2063.4,0.53124237]
["bitfinex-derivatives","ETHF0:USTF0",1772090911743,0.47510175,2063.7,2063.4,0.52622593]
["bitfinex-derivatives","ETHF0:USTF0",1772090912240,0.48563108,2064.0,2063.4,0.52622593]
["bitfinex-derivatives","ETHF0:USTF0",1772090914752,0.46111734,2063.8,2063.4,0.52622593]
["bitfinex-derivatives","ETHF0:USTF0",1772090920553,0.45510828,2063.9,2063.4,0.52622593]
["bitfinex-derivatives","ETHF0:USTF0",1772090930859,0.45259618,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090931061,5.84061053,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090931363,0.45259618,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090931554,5.84112957,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090931754,4.0337604,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090931960,9.88099188,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090932259,10.33503763,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090932460,5.84109677,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090932659,5.84109677,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090932860,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090933062,5.82496673,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090933363,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090933563,5.82444033,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090933765,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090934065,5.82443791,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090934265,6.10017641,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090934475,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090934660,6.10017682,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090934960,6.10017682,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090935263,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090935460,6.09746566,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090935764,6.09746566,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090935972,0.46018046,2064.4,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090936259,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090936457,0.45084083,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090936666,6.09664784,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090936863,0.45084083,2064.3,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090937867,6.54657739,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090938162,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090938464,6.44464249,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090938663,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090938859,6.44458828,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090939164,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090939462,6.44422541,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090939658,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090939854,6.40618227,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090940059,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090940259,6.40595004,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090940465,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090940664,6.39704813,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090940862,0.45084083,2064.2,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090941062,6.82692744,2064.1,2063.8,0.53145965]
["bitfinex-derivatives","ETHF0:USTF0",1772090941259,0.42984308,2064.1,2063.5,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090941467,0.42984308,2064.0,2063.5,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090944369,0.42941722,2063.8,2063.0,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090950273,0.42941722,2063.8,2063.2,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090956774,0.43040905,2063.6,2063.2,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090956980,0.44335113,2063.4,2062.6,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090957477,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090963582,6.81723037,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090963781,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090963978,6.81723037,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090964178,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090964381,6.81720833,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090964682,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090964881,6.81162551,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090965088,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090965380,6.81225804,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090965580,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090965776,6.81188713,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090965981,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090966279,6.81188713,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090966480,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090966681,6.81254617,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090966882,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090967082,6.81131252,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090967285,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090967585,6.81218415,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090967776,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090967982,6.81218415,2063.3,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090968284,0.44335113,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090968581,0.42725384,2063.2,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090969084,0.42725384,2063.5,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090969380,6.81426546,2063.4,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090969586,0.55505253,2063.6,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090971086,0.55505253,2063.5,2062.8,0.52319272]
["bitfinex-derivatives","ETHF0:USTF0",1772090976186,4.0337604,2063.9,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090976390,0.5621804,2063.8,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090976589,0.5621804,2063.8,2062.9,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090981492,0.5621804,2063.6,2062.9,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090991588,4.0612593,2063.9,2062.9,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090991794,6.59706748,2063.8,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090992098,6.59706748,2063.7,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090992299,0.5621804,2063.9,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090992498,7.09395613,2063.8,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090992796,6.53177573,2063.7,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090992997,0.5621804,2063.8,2063.2,0.57457306]
["bitfinex-derivatives","ETHF0:USTF0",1772090998601,0.5621804,2063.8,2063.1,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772090998997,6.29896229,2063.7,2063.1,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772090999197,0.53086282,2063.6,2063.1,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091000294,0.53086282,2063.6,2062.9,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091000500,0.53086282,2063.4,2062.6,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091005206,0.53086282,2063.2,2062.6,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091005402,6.3011809,2063.1,2062.4,6.90977791]
["bitfinex-derivatives","ETHF0:USTF0",1772091005604,0.53086282,2063.0,2062.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772091005798,0.53086282,2062.8,2062.0,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091006807,0.53673298,2062.8,2062.0,0.56598001]
["bitfinex-derivatives","ETHF0:USTF0",1772091007906,0.53673298,2062.8,2062.2,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091010609,0.53086282,2063.0,2062.2,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091010809,0.53086282,2063.4,2062.5,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091011413,0.53474791,2063.4,2062.5,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091016817,0.53086282,2063.1,2062.2,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091021218,0.53086282,2063.0,2062.2,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091021618,0.53086282,2063.2,2062.8,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091023222,0.53474791,2063.4,2063.0,0.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1772091026321,0.53474791,2063.4,2062.6,0.54199095]
["bitfinex-derivatives","ETHF0:USTF0",1772091028924,0.53474791,2063.4,2062.7,0.54199095]
["bitfinex-derivatives","ETHF0:USTF0",1772091029923,0.56303197,2063.6,2063.1,0.54199095]
["bitfinex-derivatives","ETHF0:USTF0",1772091031123,0.56826609,2063.6,2063.1,0.54199095]
["bitfinex-derivatives","ETHF0:USTF0",1772091032326,0.56826609,2063.6,2063.0,0.54199095]
["bitfinex-derivatives","ETHF0:USTF0",1772091035129,0.56826609,2063.6,2063.1,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091035930,0.55568085,2063.8,2063.3,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091036826,0.55568085,2063.8,2063.2,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091037027,0.56167647,2063.8,2063.2,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091038429,0.56167647,2063.8,2063.1,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091039327,0.56167647,2063.8,2063.3,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091039533,0.55568085,2064.0,2063.5,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091040533,0.56175172,2064.0,2063.5,0.57245051]
["bitfinex-derivatives","ETHF0:USTF0",1772091051741,0.56175172,2064.0,2063.7,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091052033,0.49631676,2064.1,2063.7,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091052837,0.50133631,2064.1,2063.7,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091055734,0.32624012,2064.3,2063.9,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091056737,0.33243131,2064.3,2063.9,0.56888597]
["bitfinex-derivatives","ETHF0:USTF0",1772091057134,0.33243131,2064.3,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091057339,0.32636362,2064.2,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091058239,0.32537732,2064.0,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091061041,0.33197105,2064.2,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091061243,6.44503406,2064.1,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091061442,0.33197105,2064.1,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091063745,0.00619119,2064.3,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091063946,6.11541626,2064.2,2063.5,0.55514417]
["bitfinex-derivatives","ETHF0:USTF0",1772091064147,0.00619119,2064.3,2063.7,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091069247,0.0025914,2064.3,2063.7,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091078453,4.40115035,2064.6,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091078747,6.2677224,2064.5,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091079059,6.2677224,2064.4,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091079261,4.40115035,2064.6,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091079556,6.23176711,2064.5,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091079757,6.23176711,2064.4,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091079956,0.34151973,2064.5,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091080156,6.54475398,2064.4,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091080351,6.20323425,2064.3,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091080546,0.34151973,2064.4,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091080752,6.20375864,2064.3,2063.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091081054,0.34333059,2064.2,2063.7,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091081253,0.34333059,2064.0,2063.6,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091081652,6.44447584,2063.9,2063.6,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091081853,0.34333059,2064.0,2062.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091081854,0.50244392,2063.6,2062.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082052,1.18473261,2064.0,2062.3,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082053,1.70528649,2063.1,2062.3,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082359,0.52055388,2063.6,2062.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082560,6.43943877,2063.5,2062.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082759,0.52055388,2063.6,2062.9,0.55157963]
["bitfinex-derivatives","ETHF0:USTF0",1772091082959,6.91794692,2063.5,2062.9,0.55606417]
["bitfinex-derivatives","ETHF0:USTF0",1772091083160,0.52581147,2063.5,2062.9,0.55606417]
["bitfinex-derivatives","ETHF0:USTF0",1772091087764,0.54595269,2063.9,2062.9,0.55606417]
["bitfinex-derivatives","ETHF0:USTF0",1772091088867,0.55133253,2063.9,2062.9,0.55606417]
["bitfinex-derivatives","ETHF0:USTF0",1772091093476,0.55133253,2063.9,2063.2,0.54074604]
["bitfinex-derivatives","ETHF0:USTF0",1772091093477,0.00537984,2063.9,2063.2,0.54074604]
["bitfinex-derivatives","ETHF0:USTF0",1772091093875,0.55133253,2063.9,2063.2,0.54074604]
["bitfinex-derivatives","ETHF0:USTF0",1772091097776,0.55133253,2063.9,2063.0,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091098781,6.27184391,2063.8,2063.0,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091098980,0.53305524,2063.7,2063.0,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091101283,0.53305524,2063.7,2062.9,0.56894351]
["bitfinex-derivatives","ETHF0:USTF0",1772091108186,0.53305524,2063.5,2062.9,0.56894351]
["bitfinex-derivatives","ETHF0:USTF0",1772091112787,0.53305524,2063.7,2062.9,0.56894351]
["bitfinex-derivatives","ETHF0:USTF0",1772091112991,0.00537984,2063.9,2063.2,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091113289,0.00537984,2063.9,2062.9,0.00448454]
["bitfinex-derivatives","ETHF0:USTF0",1772091113290,0.53305524,2064.1,2063.5,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091114187,0.53905005,2064.1,2063.5,0.56445897]
["bitfinex-derivatives","ETHF0:USTF0",1772091116891,0.53905005,2064.1,2063.2,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091121088,0.00599481,2064.1,2063.4,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091121891,0.56061262,2064.3,2063.6,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091122487,0.56061262,2064.3,2063.7,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091122692,0.56061262,2064.5,2063.7,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091122893,0.56549286,2064.5,2063.7,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091126196,0.56061262,2064.3,2063.7,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091134497,0.56061262,2064.3,2063.5,6.91050694]
["bitfinex-derivatives","ETHF0:USTF0",1772091134795,6.25275079,2064.2,2063.1,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091134999,0.56061262,2064.0,2063.1,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091135202,0.56061262,2063.8,2063.0,6.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1772091136402,0.56061262,2063.8,2063.1,0.56150694]
["bitfinex-derivatives","ETHF0:USTF0",1772091144004,0.56061262,2063.8,2063.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772091144307,0.56061262,2063.6,2062.9,0.00448454]
["bitfinex-derivatives","ETHF0:USTF0",1772091144504,0.56061262,2063.4,2062.9,0.56599148]
["bitfinex-derivatives","ETHF0:USTF0",1772091155714,0.56722388,2063.1,2062.4,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091156710,0.56722388,2063.1,2062.4,0.53266125]
["bitfinex-derivatives","ETHF0:USTF0",1772091157710,0.56722388,2063.1,2062.5,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091157912,0.56722388,2063.2,2062.7,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091158110,0.56722388,2063.2,2062.4,1.18919503]
["bitfinex-derivatives","ETHF0:USTF0",1772091158412,0.56722388,2063.2,2062.5,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091164518,0.56722388,2063.0,2062.5,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091164718,0.57242643,2063.0,2062.5,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091170522,0.56722388,2063.4,2063.0,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091171219,0.56722388,2063.4,2062.9,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091171726,0.57314347,2063.4,2062.9,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091175123,6.07612736,2063.3,2062.9,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091175323,0.56722388,2063.2,2062.9,0.5273954]
["bitfinex-derivatives","ETHF0:USTF0",1772091175629,0.56722388,2063.2,2062.8,1.71132458]
["bitfinex-derivatives","ETHF0:USTF0",1772091175827,0.56722388,2063.2,2062.9,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091178923,0.56722388,2063.2,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091182825,0.52122575,2063.0,2062.4,0.00526585]
["bitfinex-derivatives","ETHF0:USTF0",1772091183030,0.52122575,2062.8,2062.1,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091183532,0.52122575,2062.8,2062.2,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091183923,0.52122575,2062.8,2062.2,0.55683091]
["bitfinex-derivatives","ETHF0:USTF0",1772091186032,0.52122575,2062.8,2062.4,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091186629,0.52122575,2063.1,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091186829,6.04876184,2063.0,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091187030,0.52122575,2063.1,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091190429,0.00591959,2063.4,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091190625,0.00591959,2063.4,2063.0,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091190831,0.52714534,2063.4,2063.0,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091191829,0.52714534,2063.4,2062.7,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091192232,0.52714534,2063.4,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091192735,0.52714534,2063.4,2063.0,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091193336,0.52122575,2063.6,2063.2,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091194435,0.52558027,2063.6,2063.2,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091194627,0.00435452,2063.6,2063.2,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091197137,0.52558027,2063.6,2063.2,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091197534,0.52558027,2063.6,2063.1,1.18392918]
["bitfinex-derivatives","ETHF0:USTF0",1772091197735,0.52558027,2063.6,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091199240,0.52558027,2063.6,2062.7,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091199840,0.52558027,2063.6,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091202642,0.52122575,2063.4,2062.8,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091203844,0.52122575,2063.4,2062.7,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091204036,0.52122575,2063.2,2062.4,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091204239,0.52122575,2063.0,2062.4,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091213650,0.5381127,2062.8,2062.4,0.55216214]
["bitfinex-derivatives","ETHF0:USTF0",1772091220465,0.5381127,2062.8,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091221570,0.5381127,2062.8,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091225570,0.54325329,2062.9,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091227169,7.04272104,2062.8,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091227369,0.54325329,2062.8,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091230268,4.05963062,2063.1,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091230269,0.54325329,2063.0,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091230571,0.54325329,2062.8,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091230964,0.54325329,2062.6,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091231166,0.54325329,2062.6,2062.2,6.35466877]
["bitfinex-derivatives","ETHF0:USTF0",1772091232461,0.54325329,2062.6,2062.3,0.54235805]
["bitfinex-derivatives","ETHF0:USTF0",1772091232972,0.54325329,2062.6,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091233172,6.63916658,2062.5,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091233362,0.54325329,2062.5,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091233766,4.05963062,2062.8,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091233967,0.54325329,2062.6,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091234169,7.1824197,2062.5,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091234371,0.54325329,2062.5,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091235770,0.54325329,2062.7,2062.2,6.89702682]
["bitfinex-derivatives","ETHF0:USTF0",1772091235982,7.18620503,2062.6,2062.3,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091236264,6.61186709,2062.5,2062.2,6.88339098]
["bitfinex-derivatives","ETHF0:USTF0",1772091236466,0.57433794,2062.5,2061.9,6.87872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091236664,0.57433794,2062.3,2061.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772091236867,0.57433794,2062.1,2061.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772091237069,0.57433794,2062.1,2061.9,4.45980535]
["bitfinex-derivatives","ETHF0:USTF0",1772091237574,0.57920787,2062.1,2061.9,4.46603218]
["bitfinex-derivatives","ETHF0:USTF0",1772091238776,0.57920787,2062.1,2061.9,3.55022513]
["bitfinex-derivatives","ETHF0:USTF0",1772091239378,0.57920787,2062.1,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091241476,0.00486993,2062.1,2061.9,0.53494904]
["bitfinex-derivatives","ETHF0:USTF0",1772091242077,0.00486993,2062.1,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091243278,0.57920787,2062.1,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091243779,0.00486993,2062.1,2061.9,0.53494904]
["bitfinex-derivatives","ETHF0:USTF0",1772091244181,0.57433794,2062.2,2061.9,0.53494904]
["bitfinex-derivatives","ETHF0:USTF0",1772091245273,0.57801894,2062.2,2061.9,0.53494904]
["bitfinex-derivatives","ETHF0:USTF0",1772091245482,0.57433794,2062.4,2061.9,0.53494904]
["bitfinex-derivatives","ETHF0:USTF0",1772091245679,0.57433794,2062.5,2062.0,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091245880,0.57433794,2062.5,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091246675,0.58005616,2062.5,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091247281,4.63968678,2062.5,2061.9,0.00622683]
["bitfinex-derivatives","ETHF0:USTF0",1772091247478,0.57433794,2062.2,2061.3,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091248278,0.57433794,2062.1,2061.3,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091248481,0.57433794,2062.1,2061.3,0.53293633]
["bitfinex-derivatives","ETHF0:USTF0",1772091251589,0.57433794,2062.1,2061.4,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091251989,0.57433794,2062.2,2061.7,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091252390,0.57433794,2062.4,2061.7,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091252589,0.57433794,2062.4,2061.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772091252889,0.57433794,2062.4,2061.8,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091253291,0.57433794,2062.4,2061.7,6.87872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091253489,0.57433794,2062.4,2061.8,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091257687,0.57433794,2062.2,2061.8,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091259790,0.57433794,2062.2,2061.3,0.00421412]
["bitfinex-derivatives","ETHF0:USTF0",1772091259989,0.57433794,2061.8,2060.3,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091260194,0.57433794,2061.6,2060.4,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091260394,0.57433794,2061.4,2060.4,0.52872221]
["bitfinex-derivatives","ETHF0:USTF0",1772091261088,0.57433794,2061.4,2060.4,0.53496408]
["bitfinex-derivatives","ETHF0:USTF0",1772091267908,0.55361312,2061.7,2060.8,0.54496415]
["bitfinex-derivatives","ETHF0:USTF0",1772091268100,0.55361312,2061.7,2061.0,0.54496415]
["bitfinex-derivatives","ETHF0:USTF0",1772091273105,0.55361312,2061.7,2060.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772091273312,0.55361312,2061.5,2060.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772091274506,0.55361312,2061.5,2060.5,6.91809427]
["bitfinex-derivatives","ETHF0:USTF0",1772091274713,0.55282669,2061.3,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091274911,6.61183448,2061.4,2060.5,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091274912,0.55282669,2061.1,2060.5,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091280920,0.55282669,2061.1,2060.4,0.00624187]
["bitfinex-derivatives","ETHF0:USTF0",1772091281121,0.55282669,2061.1,2060.4,0.57333614]
["bitfinex-derivatives","ETHF0:USTF0",1772091285523,4.61245731,2061.4,2060.5,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091285728,0.55282669,2061.4,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091287323,7.05083468,2061.3,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091287521,0.55282669,2061.3,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091288326,6.50072675,2061.2,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091288626,6.82549027,2061.1,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091288827,0.55282669,2061.3,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091289022,0.57825686,2061.4,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091289228,4.63788748,2061.5,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091289527,0.57825686,2061.5,2060.6,0.56709427]
["bitfinex-derivatives","ETHF0:USTF0",1772091289729,4.05963062,2061.6,2060.7,7.22319301]
["bitfinex-derivatives","ETHF0:USTF0",1772091289924,0.57825686,2061.6,2060.7,7.22319301]
["bitfinex-derivatives","ETHF0:USTF0",1772091290123,0.57825686,2061.6,2060.7,1.77948426]
["bitfinex-derivatives","ETHF0:USTF0",1772091290325,0.57825686,2061.6,2060.8,5.44370875]
["bitfinex-derivatives","ETHF0:USTF0",1772091291529,0.57825686,2062.1,2061.0,1.77948426]
["bitfinex-derivatives","ETHF0:USTF0",1772091291728,0.57825686,2062.1,2061.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772091292032,0.57825686,2062.1,2061.1,11.42884196]
["bitfinex-derivatives","ETHF0:USTF0",1772091293122,0.57825686,2062.1,2061.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772091301237,0.57825686,2062.1,2061.2,1.18583458]
["bitfinex-derivatives","ETHF0:USTF0",1772091301538,0.57825686,2062.1,2061.4,1.18583458]
["bitfinex-derivatives","ETHF0:USTF0",1772091301933,0.57825686,2062.1,2061.6,1.18583458]
["bitfinex-derivatives","ETHF0:USTF0",1772091302129,0.57827467,2062.4,2061.6,1.18583458]
["bitfinex-derivatives","ETHF0:USTF0",1772091302330,6.59019974,2062.3,2062.0,1.18583458]
["bitfinex-derivatives","ETHF0:USTF0",1772091302533,0.57827467,2062.3,2062.0,0.0053364]
["bitfinex-derivatives","ETHF0:USTF0",1772091303034,0.00571822,2062.5,2062.0,0.0053364]
["bitfinex-derivatives","ETHF0:USTF0",1772091303035,0.5713878,2062.4,2062.1,1.71688031]
["bitfinex-derivatives","ETHF0:USTF0",1772091303230,0.00571822,2062.5,2062.2,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091303633,0.57710602,2062.5,2062.0,0.53638213]
["bitfinex-derivatives","ETHF0:USTF0",1772091305635,40.8,2063.0,2062.0,0.53638213]
["bitfinex-derivatives","ETHF0:USTF0",1772091305636,0.5713878,2062.7,2062.0,0.53638213]
["bitfinex-derivatives","ETHF0:USTF0",1772091305838,0.5713878,2062.9,2062.0,0.53638213]
["bitfinex-derivatives","ETHF0:USTF0",1772091306335,0.5713878,2063.2,2062.2,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091306537,0.5713878,2063.4,2062.4,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091306735,0.57687064,2063.4,2062.4,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091311545,0.57687064,2063.4,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091311745,0.5713878,2063.3,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091314447,0.5713878,2063.1,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091315246,11.3923878,2063.1,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091315444,0.5713878,2063.0,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091320851,0.5713878,2062.8,2062.1,0.53104573]
["bitfinex-derivatives","ETHF0:USTF0",1772091331455,16.87943698,2063.2,2061.8,0.54861869]
["bitfinex-derivatives","ETHF0:USTF0",1772091331456,0.53410045,2062.6,2061.8,0.54861869]
["bitfinex-derivatives","ETHF0:USTF0",1772091331854,0.53410045,2062.4,2061.8,0.54861869]
["bitfinex-derivatives","ETHF0:USTF0",1772091332457,0.53410045,2062.4,2061.8,0.55225269]
["bitfinex-derivatives","ETHF0:USTF0",1772091336861,0.53410045,2062.4,2061.8,0.003634]
["bitfinex-derivatives","ETHF0:USTF0",1772091337362,0.53410045,2062.4,2061.8,0.57496108]
["bitfinex-derivatives","ETHF0:USTF0",1772091339667,0.56424753,2062.2,2061.4,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091340070,0.56424753,2062.0,2061.3,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091340564,0.56424753,2062.0,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091340764,0.56424753,2061.8,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091341066,0.00348592,2061.8,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091341263,0.56773345,2061.8,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091341467,0.00348592,2061.8,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091346075,0.56424753,2062.6,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091346376,6.61251561,2062.5,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091346674,0.56424753,2062.5,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091346977,0.56880994,2062.5,2061.3,0.57686106]
["bitfinex-derivatives","ETHF0:USTF0",1772091348371,0.00456241,2062.5,2061.4,5.08105086]
["bitfinex-derivatives","ETHF0:USTF0",1772091348576,0.00456241,2062.5,2061.5,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091349078,0.56880994,2062.5,2061.5,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091352979,0.56424753,2062.3,2061.5,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091356077,0.00456241,2062.5,2061.5,0.57132708]
["bitfinex-derivatives","ETHF0:USTF0",1772091362084,0.00456241,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091362386,0.53964146,2063.0,2061.9,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091362686,0.53964146,2063.0,2062.1,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091363081,44.84683456,2063.3,2062.1,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091363385,0.53964146,2063.1,2062.1,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091363589,0.53964146,2062.9,2062.0,6.88136029]
["bitfinex-derivatives","ETHF0:USTF0",1772091363777,0.53964146,2062.7,2062.0,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091364284,0.53964146,2062.7,2061.8,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091364485,0.53964146,2062.5,2061.8,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091364884,6.04475587,2062.4,2061.8,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091365087,0.53964146,2062.3,2061.6,6.88136029]
["bitfinex-derivatives","ETHF0:USTF0",1772091365293,0.53964146,2062.3,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091375093,0.53964146,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091375289,6.05243368,2062.4,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091375491,0.53964146,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091375687,6.56742257,2062.4,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091375994,0.53964146,2062.4,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091382898,0.53964146,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091383402,0.53964146,2062.6,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091383602,6.54175635,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091383802,0.53964146,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091388602,4.05526486,2062.8,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091388809,0.57134243,2062.6,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091389008,0.57134243,2062.4,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091389807,0.57134243,2062.5,2061.7,0.52936029]
["bitfinex-derivatives","ETHF0:USTF0",1772091393301,4.05526486,2062.8,2062.0,0.54157793]
["bitfinex-derivatives","ETHF0:USTF0",1772091393502,0.57134243,2062.9,2062.1,0.54157793]
["bitfinex-derivatives","ETHF0:USTF0",1772091394311,0.53659605,2062.7,2061.9,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091394610,0.53659605,2062.5,2061.9,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091395112,0.53659605,2062.5,2061.7,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091395709,5.89240405,2062.4,2061.7,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091395909,0.53659605,2062.3,2061.7,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091399207,0.53659605,2062.3,2061.5,1.72817644]
["bitfinex-derivatives","ETHF0:USTF0",1772091399412,0.53659605,2062.1,2061.3,6.90026493]
["bitfinex-derivatives","ETHF0:USTF0",1772091400906,0.53659605,2061.9,2061.3,0.54826493]
["bitfinex-derivatives","ETHF0:USTF0",1772091402012,0.53659605,2061.7,2061.3,0.54826493]
["bitfinex-derivatives","ETHF0:USTF0",1772091402212,0.54053889,2061.7,2061.3,0.54826493]
["bitfinex-derivatives","ETHF0:USTF0",1772091404713,0.54053889,2061.7,2061.3,0.00553398]
["bitfinex-derivatives","ETHF0:USTF0",1772091407013,0.54053889,2061.7,2061.2,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091407214,0.54053889,2061.7,2061.0,1.72817644]
["bitfinex-derivatives","ETHF0:USTF0",1772091407917,0.54053889,2061.7,2061.1,0.54273095]
["bitfinex-derivatives","ETHF0:USTF0",1772091408117,0.54053889,2061.7,2061.1,0.54862852]
["bitfinex-derivatives","ETHF0:USTF0",1772091417027,0.54053889,2061.7,2060.9,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091418024,0.54053889,2061.7,2060.9,0.53327933]
["bitfinex-derivatives","ETHF0:USTF0",1772091420822,0.54040478,2061.3,2060.0,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091421017,0.54040478,2061.0,2060.5,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091421621,0.54040478,2061.3,2060.7,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091421826,0.54040478,2061.3,2060.7,0.53374053]
["bitfinex-derivatives","ETHF0:USTF0",1772091427933,0.54040478,2061.4,2061.1,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091428132,0.54040478,2061.4,2061.0,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091429130,0.54040478,2061.4,2060.9,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091429433,0.54040478,2061.4,2060.7,0.53374053]
["bitfinex-derivatives","ETHF0:USTF0",1772091430937,0.54040478,2061.2,2060.7,0.53374053]
["bitfinex-derivatives","ETHF0:USTF0",1772091431329,0.54040478,2061.1,2060.2,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091431736,0.54040478,2060.9,2060.2,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091432431,0.54040478,2060.9,2060.2,0.00512869]
["bitfinex-derivatives","ETHF0:USTF0",1772091432633,0.54040478,2060.7,2059.9,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091432838,0.54040478,2060.5,2059.8,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091433033,0.54040478,2060.5,2059.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091433238,0.54040478,2060.3,2059.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091433641,0.54040478,2060.3,2059.6,0.53291802]
["bitfinex-derivatives","ETHF0:USTF0",1772091435437,0.54040478,2060.1,2059.4,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091435738,0.54040478,2059.7,2059.2,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091435942,0.54040478,2059.7,2058.9,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091436342,0.54040478,2059.6,2058.9,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091436539,0.54040478,2059.6,2058.6,10.37311719]
["bitfinex-derivatives","ETHF0:USTF0",1772091436540,0.54040478,2059.0,2058.4,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091436739,0.54040478,2059.4,2058.8,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091437240,0.54040478,2059.3,2058.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091437639,0.54040478,2059.3,2058.7,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091438346,0.54381931,2059.6,2059.0,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091438740,0.54381931,2059.6,2059.1,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091438940,0.00341453,2059.6,2059.1,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091439142,0.54381931,2059.6,2059.1,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091441141,0.54381931,2059.6,2058.6,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1772091441337,1.18544549,2059.4,2058.6,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1772091441542,0.54040478,2059.3,2058.6,0.00601611]
["bitfinex-derivatives","ETHF0:USTF0",1772091441745,0.54040478,2058.8,2058.2,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091442138,0.54040478,2059.5,2058.4,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091442342,0.54040478,2059.3,2058.7,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091442542,0.54040478,2059.3,2058.5,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091442743,0.54040478,2059.3,2058.8,1.18544549]
["bitfinex-derivatives","ETHF0:USTF0",1772091442946,0.54040478,2059.3,2058.8,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091444748,0.54040478,2059.3,2058.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091444945,0.54040478,2059.3,2058.5,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1772091445350,0.54040478,2059.3,2058.5,0.53507155]
["bitfinex-derivatives","ETHF0:USTF0",1772091445847,0.54967403,2059.5,2058.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091446350,0.00341453,2059.6,2058.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091446547,0.55308856,2059.6,2058.6,0.52921049]
["bitfinex-derivatives","ETHF0:USTF0",1772091452655,0.54967403,2059.8,2058.8,0.54535481]
["bitfinex-derivatives","ETHF0:USTF0",1772091453058,0.54967403,2059.8,2059.0,0.54535481]
["bitfinex-derivatives","ETHF0:USTF0",1772091453653,0.55541785,2059.8,2059.0,0.54535481]
["bitfinex-derivatives","ETHF0:USTF0",1772091456555,0.56932394,2060.0,2059.0,0.54535481]
["bitfinex-derivatives","ETHF0:USTF0",1772091457661,0.57389097,2060.0,2059.0,0.54535481]
["bitfinex-derivatives","ETHF0:USTF0",1772091459358,0.56932394,2059.8,2058.5,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1772091459564,0.56932394,2059.6,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091460562,0.56932394,2059.4,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091462364,0.56932394,2059.2,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091462665,0.56932394,2059.2,2058.5,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1772091463364,0.56932394,2059.0,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091464767,0.56932394,2059.0,2058.5,0.00586106]
["bitfinex-derivatives","ETHF0:USTF0",1772091465468,0.56932394,2059.0,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091465767,0.56932394,2059.2,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091465957,7.21379954,2059.1,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091466163,6.6444756,2059.0,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091466468,0.56932394,2059.1,2058.5,0.58226682]
["bitfinex-derivatives","ETHF0:USTF0",1772091472268,0.56932394,2058.9,2058.2,0.57640576]
["bitfinex-derivatives","ETHF0:USTF0",1772091473269,0.56932394,2058.7,2058.2,0.58086397]
["bitfinex-derivatives","ETHF0:USTF0",1772091475270,0.56932394,2058.7,2058.2,0.00445821]
["bitfinex-derivatives","ETHF0:USTF0",1772091475668,0.56932394,2058.7,2057.7,0.57640576]
["bitfinex-derivatives","ETHF0:USTF0",1772091475868,0.56932394,2058.5,2057.7,0.57640576]
["bitfinex-derivatives","ETHF0:USTF0",1772091476368,0.52400794,2058.7,2057.7,0.57640576]
["bitfinex-derivatives","ETHF0:USTF0",1772091476568,0.53017799,2058.7,2057.7,0.57983548]
["bitfinex-derivatives","ETHF0:USTF0",1772091481174,14.02126158,2059.3,2057.7,0.57983548]
["bitfinex-derivatives","ETHF0:USTF0",1772091481175,0.52400794,2059.3,2058.1,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091481374,0.52400794,2059.3,2058.3,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091482071,0.52748891,2059.3,2058.3,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091485773,0.00348097,2059.3,2058.3,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091485980,0.00348097,2059.3,2058.5,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091486274,0.52400794,2059.7,2058.5,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091486475,0.52400794,2059.5,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091486670,0.52400794,2059.3,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091487075,0.52929883,2059.3,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091488581,0.52400794,2059.6,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091489579,0.52400794,2059.4,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091496493,0.5279451,2059.6,2058.7,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091498990,0.52400794,2059.3,2058.1,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091499195,0.52400794,2059.1,2058.1,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091500996,0.52400794,2058.9,2058.1,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091502996,0.52400794,2058.9,2057.9,0.55442199]
["bitfinex-derivatives","ETHF0:USTF0",1772091503289,0.52400794,2058.7,2057.7,0.55785171]
["bitfinex-derivatives","ETHF0:USTF0",1772091513497,0.56236807,2058.6,2057.2,0.54454995]
["bitfinex-derivatives","ETHF0:USTF0",1772091513802,0.56236807,2058.5,2057.3,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091514602,0.56236807,2058.5,2057.3,0.57823554]
["bitfinex-derivatives","ETHF0:USTF0",1772091517905,0.54261219,2058.3,2057.3,0.57823554]
["bitfinex-derivatives","ETHF0:USTF0",1772091523206,0.54261219,2058.4,2057.4,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091523408,0.54261219,2058.4,2057.5,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091527513,0.54261219,2058.6,2057.7,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091528515,0.54261219,2058.7,2057.9,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091529712,0.54261219,2058.9,2058.0,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091529914,0.54261219,2058.9,2058.1,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091530114,0.54261219,2058.9,2057.9,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091530311,0.54261219,2058.7,2057.9,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091532311,0.54261219,2058.5,2057.7,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091533515,0.54261219,2058.6,2057.7,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091534415,0.54261219,2058.7,2057.7,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091543725,0.53363335,2058.5,2057.7,0.57361967]
["bitfinex-derivatives","ETHF0:USTF0",1772091544828,0.53363335,2058.5,2057.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772091544829,6.07068902,2058.4,2057.4,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091545127,44.84057308,2058.7,2057.4,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091545128,0.53363335,2058.3,2057.4,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091546930,0.53363335,2058.5,2057.6,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091559738,0.53363335,2058.3,2057.6,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091559939,0.53363335,2058.3,2057.4,0.55137884]
["bitfinex-derivatives","ETHF0:USTF0",1772091561251,0.53363335,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091561548,0.53978444,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091561748,0.53978444,2058.1,2057.3,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1772091563446,0.53978444,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091564449,0.53978444,2058.1,2057.3,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1772091564847,0.53978444,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091568150,0.56239224,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091570551,0.00615109,2058.1,2057.3,0.55599471]
["bitfinex-derivatives","ETHF0:USTF0",1772091571554,0.55624115,2058.3,2057.5,0.55672409]
["bitfinex-derivatives","ETHF0:USTF0",1772091572551,0.56046993,2058.3,2057.5,0.55672409]
["bitfinex-derivatives","ETHF0:USTF0",1772091574458,0.56046993,2058.3,2057.3,0.56037374]
["bitfinex-derivatives","ETHF0:USTF0",1772091584655,0.54740071,2058.1,2057.3,0.56037374]
["bitfinex-derivatives","ETHF0:USTF0",1772091587157,6.02758688,2058.0,2057.3,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1772091587362,4.05009672,2058.3,2057.3,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1772091587363,0.54740071,2057.9,2057.3,0.00461587]
["bitfinex-derivatives","ETHF0:USTF0",1772091588160,0.54740071,2057.9,2057.3,0.56037374]
["bitfinex-derivatives","ETHF0:USTF0",1772091591170,0.54740071,2058.2,2057.3,0.56037374]
["bitfinex-derivatives","ETHF0:USTF0",1772091592068,0.54740071,2058.2,2057.5,0.55575787]
["bitfinex-derivatives","ETHF0:USTF0",1772091592970,0.00422878,2058.3,2057.6,5.11131845]
["bitfinex-derivatives","ETHF0:USTF0",1772091593169,0.00422878,2058.3,2057.7,0.55575787]
["bitfinex-derivatives","ETHF0:USTF0",1772091593369,0.55162949,2058.3,2057.7,0.55575787]
["bitfinex-derivatives","ETHF0:USTF0",1772091595772,0.55162949,2058.3,2057.5,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091595976,0.55162949,2058.3,2057.4,6.90181233]
["bitfinex-derivatives","ETHF0:USTF0",1772091596271,0.55162949,2058.3,2057.5,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091596772,0.55162949,2058.3,2057.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772091596979,0.55162949,2058.3,2057.4,6.90181233]
["bitfinex-derivatives","ETHF0:USTF0",1772091597273,0.56492073,2058.1,2057.4,6.90181233]
["bitfinex-derivatives","ETHF0:USTF0",1772091598074,0.56492073,2058.1,2057.5,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091598776,0.56914951,2058.3,2057.5,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091600869,0.56492073,2058.5,2057.8,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091601673,0.56492073,2058.7,2058.0,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091601878,0.56492073,2059.0,2058.2,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091602069,0.56492073,2059.1,2058.2,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091603074,0.56855998,2059.1,2058.2,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091609370,0.56855998,2059.1,2058.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772091609572,0.56855998,2059.1,2058.2,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091615285,0.56855998,2059.1,2058.1,6.90181233]
["bitfinex-derivatives","ETHF0:USTF0",1772091615585,0.56492073,2058.9,2057.8,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091615784,0.56492073,2058.7,2057.8,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091618978,0.56492073,2058.5,2057.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772091619184,0.56492073,2058.3,2057.4,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091620690,0.56492073,2058.1,2057.3,0.5484282]
["bitfinex-derivatives","ETHF0:USTF0",1772091620987,0.56492073,2058.1,2057.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772091621387,0.56492073,2058.1,2057.1,6.90281233]
["bitfinex-derivatives","ETHF0:USTF0",1772091621893,0.56492073,2058.1,2057.2,0.54381233]
["bitfinex-derivatives","ETHF0:USTF0",1772091622192,0.56492073,2058.1,2057.2,0.54800078]
["bitfinex-derivatives","ETHF0:USTF0",1772091624486,0.56492073,2058.1,2057.2,0.00418845]
["bitfinex-derivatives","ETHF0:USTF0",1772091625091,0.56492073,2058.1,2057.2,0.54800078]
["bitfinex-derivatives","ETHF0:USTF0",1772091630494,0.56492073,2058.1,2057.2,0.00418845]
["bitfinex-derivatives","ETHF0:USTF0",1772091630696,0.52211686,2057.8,2056.4,0.55553775]
["bitfinex-derivatives","ETHF0:USTF0",1772091630893,0.52211686,2057.7,2056.4,0.55553775]
["bitfinex-derivatives","ETHF0:USTF0",1772091631295,0.52211686,2057.5,2056.4,0.55553775]
["bitfinex-derivatives","ETHF0:USTF0",1772091631696,0.52727641,2057.5,2056.4,0.56101071]
["bitfinex-derivatives","ETHF0:USTF0",1772091641510,0.54923991,2057.3,2056.4,0.56101071]
["bitfinex-derivatives","ETHF0:USTF0",1772091648105,1.00515955,2057.5,2056.4,0.56101071]
["bitfinex-derivatives","ETHF0:USTF0",1772091648307,1.00515955,2057.5,2056.8,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091650518,0.54923991,2057.8,2056.8,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091650721,16.709,2058.5,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091650722,0.54923991,2058.0,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091650916,14.32675938,2058.5,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091651218,0.54923991,2058.2,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091651719,0.55395114,2058.2,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091653321,0.54923991,2058.0,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091656831,0.55878699,2057.8,2057.1,0.56171147]
["bitfinex-derivatives","ETHF0:USTF0",1772091657020,0.55878699,2057.8,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091658622,0.55878699,2057.8,2056.5,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091658827,0.55878699,2057.6,2056.5,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091660629,4.05475938,2058.0,2056.5,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091660630,0.55878699,2057.4,2056.5,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091661420,0.55878699,2057.6,2056.6,6.21737997]
["bitfinex-derivatives","ETHF0:USTF0",1772091661628,0.55878699,2057.6,2056.7,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091661827,0.55878699,2057.9,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091662027,0.55878699,2058.1,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091662232,6.63581027,2058.0,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091662432,0.55878699,2058.0,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091664731,0.55878699,2057.8,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091667433,0.55878699,2057.6,2056.9,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091668330,0.55878699,2057.6,2056.7,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091668534,0.55878699,2057.4,2056.4,0.58174063]
["bitfinex-derivatives","ETHF0:USTF0",1772091668731,0.55878699,2057.4,2056.4,0.00547296]
["bitfinex-derivatives","ETHF0:USTF0",1772091668930,4.05475938,2056.9,2055.9,0.57011658]
["bitfinex-derivatives","ETHF0:USTF0",1772091669134,5.41909798,2057.3,2056.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091669327,6.22793854,2057.2,2056.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091669538,0.16351062,2057.4,2056.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091669730,6.22739662,2057.3,2056.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091669931,0.16351062,2057.3,2056.2,0.58175424]
["bitfinex-derivatives","ETHF0:USTF0",1772091670236,40.96351062,2057.7,2056.5,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091670532,40.96351062,2057.7,2056.6,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091670732,0.16351062,2057.9,2056.8,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091672035,0.16351062,2058.1,2056.8,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091672333,0.16351062,2058.1,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091672734,0.16351062,2058.1,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091674633,0.16351062,2057.9,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091674830,0.16351062,2058.1,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091675434,0.16822185,2058.2,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091675636,5.98178878,2058.1,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091675837,0.16822185,2058.2,2057.2,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091676039,0.16351062,2058.0,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091676239,5.98179312,2057.9,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091676434,0.16351062,2057.8,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091676734,0.16351062,2058.1,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091677034,0.16351062,2057.9,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091680135,0.16351062,2057.7,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091680336,6.14711932,2057.6,2057.0,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091680534,0.16351062,2057.4,2056.8,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091684739,0.16351062,2057.2,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091684945,6.18245822,2057.1,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091685142,0.16351062,2057.1,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091686243,6.06032312,2057.5,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091686244,0.16365751,2057.5,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091686443,6.1801189,2057.4,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091686638,6.1801189,2057.3,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091686846,40.8,2057.2,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091690042,4.20387292,2057.7,2056.4,0.57626767]
["bitfinex-derivatives","ETHF0:USTF0",1772091690241,0.16365751,2057.8,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091691142,40.96365751,2057.9,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091691342,6.01673297,2057.8,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091691642,0.16365751,2057.8,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091692445,40.8,2057.9,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091692446,4.20858415,2058.2,2056.8,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091692647,6.01709994,2058.1,2057.0,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091692839,0.00471123,2058.2,2057.0,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091693141,40.8,2058.1,2057.2,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091693346,40.8,2058.1,2057.3,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091693547,0.16836874,2058.2,2057.3,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091693943,40.96836874,2058.2,2057.3,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091694949,0.00471123,2058.2,2057.3,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091698548,0.16805858,2058.2,2057.3,0.53209281]
["bitfinex-derivatives","ETHF0:USTF0",1772091699444,0.16334735,2058.0,2057.1,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091700846,0.16805858,2058.2,2057.1,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091701047,5.9297439,2058.1,2057.1,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091701347,0.16334735,2058.1,2057.1,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091703750,0.00471123,2058.2,2057.3,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091704051,0.00471123,2058.2,2057.4,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091706949,0.16805858,2058.2,2057.2,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091708564,0.00471123,2058.2,2057.2,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091709362,0.16805858,2058.2,2057.2,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091716473,0.00471123,2058.2,2057.2,0.55588515]
["bitfinex-derivatives","ETHF0:USTF0",1772091721177,4.04021541,2058.7,2057.4,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091721373,6.18431212,2058.6,2057.4,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091721574,1.47028203,2058.8,2057.6,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091721871,6.11883258,2058.7,2057.8,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091722072,6.11883258,2058.6,2057.8,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091722271,0.16913404,2058.7,2058.0,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091722577,4.20934945,2059.2,2058.0,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091722973,0.16913404,2059.1,2058.0,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091723172,0.174985,2059.1,2058.0,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091725778,0.174985,2059.1,2058.1,5.61703892]
["bitfinex-derivatives","ETHF0:USTF0",1772091726078,0.174985,2059.1,2058.2,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091726276,0.174985,2059.1,2058.4,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091728979,0.24284,2058.9,2057.9,0.57578886]
["bitfinex-derivatives","ETHF0:USTF0",1772091729179,0.3926619,2058.8,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091729378,0.3926619,2058.6,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091729878,0.3926619,2058.8,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091730480,0.3926619,2058.7,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091734184,0.3926619,2058.9,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091744192,5.92992103,2058.8,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091744489,0.3926619,2058.8,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091749900,0.3921491,2058.7,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091750300,0.3921491,2058.9,2057.8,0.58052979]
["bitfinex-derivatives","ETHF0:USTF0",1772091751896,0.39800006,2059.1,2058.1,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091752092,5.9429601,2059.0,2058.1,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091752300,0.39800006,2059.1,2058.1,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091752599,6.33493217,2059.0,2058.1,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091752798,0.3921491,2059.0,2058.1,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091753201,0.3921491,2059.0,2058.3,0.5768523]
["bitfinex-derivatives","ETHF0:USTF0",1772091755204,0.3921491,2059.0,2058.4,1.70983541]
["bitfinex-derivatives","ETHF0:USTF0",1772091755892,0.3921491,2059.0,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091756699,0.3980778,2059.1,2058.7,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091757003,6.33562262,2059.0,2058.7,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091757202,0.39222684,2059.0,2058.7,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091757404,0.3980778,2059.1,2058.7,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091757702,6.33620646,2059.0,2058.7,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091757904,0.39222684,2059.0,2058.6,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091758101,0.39222684,2059.0,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091759000,0.39222684,2058.9,2058.1,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091759304,0.39222684,2058.7,2058.1,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091760304,0.39222684,2058.5,2057.9,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091760699,0.39222684,2058.5,2058.1,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091761501,0.39222684,2058.8,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091761702,0.39222684,2058.6,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091762203,0.39222684,2058.6,2058.2,1.70983541]
["bitfinex-derivatives","ETHF0:USTF0",1772091764106,0.39222684,2058.6,2058.2,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091764606,0.39222684,2058.4,2058.1,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091764806,0.39222684,2058.5,2058.1,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091765198,0.39222684,2058.6,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091765402,5.94367114,2058.5,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091765604,0.39222684,2058.6,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091765902,0.39222684,2058.7,2058.3,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091766111,0.39222684,2058.9,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091767913,4.04021541,2059.0,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091768109,4.43244225,2059.0,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091768412,0.39222684,2058.9,2058.5,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091771409,0.39222684,2058.9,2058.2,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091773213,0.39222684,2058.7,2058.2,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091774410,0.39222684,2058.7,2058.0,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091775912,0.39222684,2058.7,2058.2,0.52067625]
["bitfinex-derivatives","ETHF0:USTF0",1772091778611,4.04021541,2058.9,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091778812,5.94880942,2058.8,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091779512,0.39190241,2058.7,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091779907,0.39190241,2058.9,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091780108,6.31363668,2058.8,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091780313,0.39190241,2058.8,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091780511,5.90896149,2058.7,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091780713,0.39190241,2058.8,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091781012,5.90880386,2058.7,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091781206,4.43211782,2059.0,2058.3,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091781413,5.90900501,2058.9,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091781613,5.90900501,2058.8,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091781912,0.39190241,2058.9,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091782114,5.906339,2058.8,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091782413,4.43211782,2059.0,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091782616,5.90639486,2058.9,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091782813,4.43796878,2059.1,2058.5,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091783014,5.9072091,2059.0,2058.7,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091783311,0.00585096,2059.1,2058.9,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091783511,0.00139265,2059.1,2058.9,0.44649272]
["bitfinex-derivatives","ETHF0:USTF0",1772091784111,0.54834213,2059.1,2058.6,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091784311,0.54834213,2059.1,2058.4,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091787715,0.54694948,2058.9,2058.4,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091789217,0.54694948,2058.9,2058.2,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091789523,0.54694948,2058.9,2057.9,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091789524,0.54694948,2058.7,2057.9,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091789818,0.54694948,2058.5,2057.9,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091790218,0.54694948,2058.5,2058.0,0.5246956]
["bitfinex-derivatives","ETHF0:USTF0",1772091794621,0.54694948,2058.5,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091795418,6.32597271,2058.4,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091795617,0.54694948,2058.4,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091798621,4.04021541,2058.6,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091798825,0.54694948,2058.5,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091801723,6.06032312,2058.9,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091801724,0.54694948,2058.7,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091801926,6.32246262,2058.6,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091802222,0.54694948,2058.6,2057.8,0.52943653]
["bitfinex-derivatives","ETHF0:USTF0",1772091818857,0.54116921,2058.8,2058.0,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091819054,0.54116921,2058.8,2058.3,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091819555,0.54116921,2059.0,2058.3,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091819853,0.54116921,2058.8,2058.2,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091823252,0.54116921,2058.8,2058.0,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091825857,0.54116921,2058.6,2058.0,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091827257,0.54116921,2058.7,2058.0,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091827452,4.04021541,2059.0,2058.0,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091827453,0.54116921,2058.9,2058.1,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091827659,6.2868507,2058.8,2058.1,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091827958,0.54116921,2059.0,2058.1,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091828262,5.74597635,2058.9,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091828561,0.54116921,2059.0,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091828763,5.74680467,2058.9,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091829062,0.54116921,2059.0,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091829858,6.28891213,2058.9,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091830058,0.54116921,2058.9,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091836566,0.56923633,2059.1,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091841968,0.00139265,2059.1,2058.4,0.55462997]
["bitfinex-derivatives","ETHF0:USTF0",1772091842165,45.40805909,2059.5,2058.9,1.18970363]
["bitfinex-derivatives","ETHF0:USTF0",1772091842472,0.56784368,2059.4,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091843266,0.57226197,2059.4,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091845071,40.8,2059.7,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091845275,5.7169062,2059.6,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091845576,40.8,2059.7,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091845768,5.71551995,2059.6,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091846068,0.00502317,2059.6,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091846976,7.34808825,2060.0,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091846977,1.28776513,2060.0,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091847175,5.71512259,2059.9,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091847470,5.71512259,2059.8,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091847670,1.28776513,2060.0,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091847866,5.71305713,2059.9,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091848177,46.51271502,2059.8,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091848471,5.71271502,2059.7,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091848669,40.8,2059.8,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091848869,5.71174199,2059.7,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091849069,5.71174199,2059.6,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091849275,40.8,2059.8,2059.0,0.52526257]
["bitfinex-derivatives","ETHF0:USTF0",1772091849473,40.8,2059.8,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091849474,5.71106487,2059.7,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091849671,0.24277,2059.5,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091849976,5.71106487,2059.4,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091850179,5.71106487,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091850372,5.71006337,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091850569,10.56,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091850769,5.71028806,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091850974,10.56,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091851176,5.70997813,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091851468,10.56,2059.3,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091851672,6.10092436,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091851874,5.71006441,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091852070,5.71006441,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091852278,15.78991904,2059.3,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091852477,6.10114333,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091852681,5.71028276,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091852874,5.71028276,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091853174,15.78991904,2059.3,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091853373,6.10123971,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091853574,5.71037296,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091853776,5.71037296,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091853974,5.71015207,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091854168,4.04021541,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091854373,9.75038909,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091854774,4.04021541,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091857481,9.75038909,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091857679,5.71017368,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091857877,5.71017368,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091858073,4.04021541,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091860084,6.06370256,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091860285,6.06370256,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091860484,4.04021541,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091860686,10.10380439,2059.2,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091861481,6.06358898,2059.1,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091861683,6.06358898,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091861882,4.04021541,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091862087,6.0204642,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091862387,6.0204642,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091862587,4.04021541,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091862984,10.06080284,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091863186,6.02058743,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091863384,6.02058743,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091863585,6.02058743,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091863790,4.04021541,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091864180,10.03949573,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091864490,10.03949573,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091864680,5.99928032,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091864886,5.9995076,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091865084,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091865291,5.999507,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091865485,5.999507,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091865791,4.05011289,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091866290,10.04953026,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091866588,5.99941737,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091866789,5.99941737,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091866984,5.99941737,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091867187,4.05011289,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091867691,10.02006729,2059.4,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091873293,10.02006729,2059.4,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091874992,10.02006729,2059.4,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091876596,10.02006729,2059.4,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091877296,10.02006729,2059.3,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091877497,5.9699544,2059.2,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091877697,5.9699544,2059.1,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091877899,4.05011289,2059.3,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091878398,10.01418529,2059.3,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091878594,5.9640724,2059.2,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091878798,5.9640724,2059.1,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091879094,4.05011289,2059.3,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091879399,5.95401036,2059.2,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091879699,5.95401036,2059.1,2058.7,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091880000,5.95459306,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091880298,5.23889839,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091880498,5.95462957,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091880803,5.95462957,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091881004,5.95462957,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091881296,5.23889839,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091881489,5.95455693,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091881694,5.95455693,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091881893,5.95455693,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091882102,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091882598,10.00466729,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091882796,5.9545544,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091882989,5.9545544,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091883188,5.9545544,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091883387,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091883892,10.00519046,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091884097,5.95507757,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091884300,5.95507757,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091884596,5.95507757,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091884798,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091885193,10.00580166,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091885399,5.95568877,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091885698,5.95568877,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091885899,5.95568877,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091886100,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091886499,10.00666846,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091886799,5.95655557,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091886999,5.95655557,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091887195,5.95655557,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091887395,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091887595,5.95868088,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091887898,5.95868088,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091888098,5.95868088,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091888299,4.05011289,2059.3,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091888500,6.35161025,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091888701,5.95970696,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091888903,4.05011289,2059.3,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091889197,10.578,2059.6,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091889401,0.3919134,2059.5,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091889598,14.62811289,2059.6,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091889802,0.39190225,2059.5,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091890102,0.39190435,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091890302,5.23889839,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091890602,0.39192386,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091890802,5.23889839,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091891002,0.39196675,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091891203,5.23889839,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091891499,0.39200033,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091891805,5.23889839,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091892002,0.3920004,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091892200,5.23889839,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091892400,0.39198246,2059.4,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091892603,4.05011289,2059.5,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091892906,4.05011289,2059.3,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091893204,0.39198244,2059.2,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091893505,4.05011289,2059.3,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091893802,0.39193322,2059.2,2058.6,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091893994,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091894196,0.39192673,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091894394,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091894592,0.39192183,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091894796,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091894994,0.39192024,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091895297,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091895494,0.39191412,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091895699,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091895899,0.39190965,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091896099,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091896397,0.39191062,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091896594,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091896798,0.3919053,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091896999,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091897204,0.39190511,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091897404,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091897604,0.39189963,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091897803,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091898017,0.39189971,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091898200,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091898495,0.39189441,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091898699,4.05011289,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091898896,0.39189435,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091899107,0.39188102,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091899405,4.05011289,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091899706,0.39186771,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091899909,5.23889839,2059.2,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091900205,4.4419627,2059.1,2058.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772091900411,1.1887855,2058.6,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091900604,1.1887855,2058.6,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091901003,46.4327135,2058.5,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091901308,40.80529514,2058.5,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091901509,0.00529514,2058.5,2058.0,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091902307,0.00529514,2058.5,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091902910,10.712,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091903211,40.8,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091903410,5.63778537,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091903710,40.8,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091903907,0.00489758,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091904612,5.63127244,2059.0,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091904814,0.00489758,2059.1,2058.4,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091905007,0.00489758,2059.1,2058.4,1.76698157]
["bitfinex-derivatives","ETHF0:USTF0",1772091905212,0.00489758,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091906208,0.00489758,2059.1,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091908711,40.8,2059.5,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091908904,6.02598164,2059.4,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091909107,5.62872971,2059.3,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091909417,5.48600422,2059.6,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091909618,6.02605221,2059.5,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091909821,6.02605221,2059.4,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910014,5.62879537,2059.3,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910311,5.62879537,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910312,5.62873936,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910512,5.62858775,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910714,1.1887855,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091910915,5.62858021,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091911109,5.62858021,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091911419,10.777,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091911616,5.6285445,2059.2,2058.1,7.5517855]
["bitfinex-derivatives","ETHF0:USTF0",1772091911821,11.26897779,2059.1,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091912014,6.02573357,2059.0,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091912215,5.6285445,2058.9,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091912414,1.1887855,2059.1,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091912709,6.0243307,2059.0,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091912908,46.42717197,2058.9,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091913109,40.8,2058.9,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091913914,16.83732312,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091913915,14.83145872,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091914114,6.02577448,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091914320,46.42852582,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091914615,5.62852582,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091914816,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091915018,5.62842965,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091915217,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091915417,5.6283876,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091915610,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091915814,5.62838302,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091916015,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091916215,5.62794893,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091916416,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091916616,5.62613326,2059.0,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091916816,14.83145872,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091917016,6.02320074,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091917316,5.62612226,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091917518,14.83145872,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091917817,14.83145872,2059.3,2058.1,1.1887855]
["bitfinex-derivatives","ETHF0:USTF0",1772091917818,6.02214003,2059.2,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091918121,10.777,2059.3,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091918323,0.24278,2059.4,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091918523,5.62527995,2059.3,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091918724,0.24278,2059.4,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091918923,5.62525942,2059.3,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091919220,0.24278,2059.4,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091919424,5.62626527,2059.3,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091919724,0.24278,2059.4,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091920025,5.62628946,2059.3,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091920224,0.24278,2059.4,2058.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091920520,9.92450488,2059.4,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091920724,5.62726616,2059.3,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091920924,5.62726616,2059.2,2058.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091921221,14.92409929,2059.6,2059.1,1.1887855]
["bitfinex-derivatives","ETHF0:USTF0",1772091921423,5.6280686,2059.5,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091921623,5.62122818,2059.4,2058.8,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091921825,5.62069407,2059.3,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091922023,6.80947957,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091922325,5.62069407,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091922525,1.1887855,2059.2,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091922717,5.62066681,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091922924,40.8,2059.1,2058.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091923421,1.1887855,2058.8,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091923617,5.66592625,2058.7,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091923818,1.1887855,2058.8,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091924025,5.6663753,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091924224,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091924417,6.06548755,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091924621,5.66603775,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091924820,5.66603775,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091925024,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091925225,6.06549669,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091925422,5.66604628,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091925622,5.66604628,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091925822,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091926019,6.06440016,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091926222,5.66501242,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091926427,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091926630,6.06223202,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091926826,5.66300924,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091927128,5.66300924,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091927323,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091927521,6.06148371,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091927824,5.66229765,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091928128,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091928329,6.06124837,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091928521,5.66209399,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091928725,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091928926,6.06102973,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091929125,5.66187547,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091929329,5.24324422,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091929528,5.6615629,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091929729,5.6617558,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091929921,55.76945872,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091930125,6.06091637,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091930326,5.66177253,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091930526,5.66177253,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091930727,55.76945872,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091931022,6.06107712,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091931230,5.66192271,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091931426,5.66192271,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091931628,55.76945872,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091931926,6.06242368,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091932230,5.6631832,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091932429,5.6631832,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091932630,4.05445872,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091932830,5.66459368,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091933027,5.66459368,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091933226,4.05445872,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091933430,5.66429808,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091933629,5.66429808,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091933829,4.05445872,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091934128,5.66425707,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091934328,5.66425707,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091934528,4.05445872,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091934831,5.66396352,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091935030,5.66396352,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091935234,4.05445872,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091935434,5.6637144,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091935634,5.6637144,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091935835,55.76945872,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091936037,6.06296246,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091936232,5.66368429,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091936432,5.66368429,2058.8,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091936634,55.76945872,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091936835,6.06277581,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091937035,5.66350238,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091937236,51.917,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091937435,5.66360083,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091937730,5.66360083,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091937931,51.917,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091938136,5.663023,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091938434,5.663023,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091938636,51.917,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091938832,5.66370409,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091939033,5.66370409,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091939231,51.917,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091939432,5.66404866,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091939730,5.66404866,2058.9,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091939931,51.917,2059.1,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091940131,5.66402253,2059.0,2058.3,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091940325,5.66402253,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091940527,5.66402253,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091940726,5.66402253,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091940934,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091941132,6.06383446,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091941332,5.6644954,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091941532,5.6644954,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091941732,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091941932,6.0629069,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091942132,5.66362767,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091942332,5.66362767,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091942533,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091942730,6.06269365,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091942934,5.66342871,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091943135,5.66342871,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091943334,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091943535,6.06052355,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091943735,5.66140094,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091943934,5.66140094,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091944235,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091944434,6.05977789,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091944635,5.66070495,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091944839,5.66070495,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091945138,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091945338,6.0597627,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091945538,5.66069029,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091945738,5.66069029,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091945939,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091946140,6.06015322,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091946335,5.66105531,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091946535,5.66105531,2058.7,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091946737,4.05445872,2059.0,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091946938,6.06024914,2058.9,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091947136,5.66114493,2058.8,2058.1,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091947337,5.66114493,2058.7,2058.0,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091947635,5.66033498,2058.6,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091947831,5.66033498,2058.5,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091948034,11.217,2058.7,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091948234,5.66070824,2058.6,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091948434,5.66070824,2058.5,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091948636,11.217,2058.7,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091948836,5.66028683,2058.6,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091949035,5.66028683,2058.5,2057.8,0.582937]
["bitfinex-derivatives","ETHF0:USTF0",1772091949231,11.217,2058.7,2057.8,0.00474093]
["bitfinex-derivatives","ETHF0:USTF0",1772091949440,6.0615151,2058.6,2057.8,0.00474093]
["bitfinex-derivatives","ETHF0:USTF0",1772091949636,6.30437948,2058.5,2057.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091949836,0.39917756,2058.4,2057.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091950042,5.66232192,2058.3,2057.5,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091950244,5.66232192,2058.2,2057.6,1.1895745]
["bitfinex-derivatives","ETHF0:USTF0",1772091950443,0.24288,2058.5,2057.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091950637,5.66105781,2058.4,2057.7,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091950838,0.24288,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091951140,5.66105216,2058.4,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091951343,0.24288,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091951542,5.66165097,2058.4,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091951741,0.24288,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091952042,5.66198387,2058.4,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091952243,0.24288,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091952543,5.66216435,2058.4,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091952843,0.24288,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091953035,5.66217831,2058.4,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091953236,11.217,2058.7,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091953439,5.65649523,2058.6,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091953643,5.65649523,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091953943,11.217,2058.7,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091954143,5.65623931,2058.6,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091954445,5.65623931,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091954644,11.217,2058.7,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091954942,5.65648102,2058.6,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091955138,5.65648102,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091955338,11.217,2058.7,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091955539,5.65628422,2058.6,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091955741,5.65628422,2058.5,2057.7,0.58268719]
["bitfinex-derivatives","ETHF0:USTF0",1772091955940,4.05445872,2058.8,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091956140,4.05445872,2058.9,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091956339,6.05573309,2058.8,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091956541,5.65645135,2058.7,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091956741,5.65645135,2058.6,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091957344,4.05445872,2058.9,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091957544,5.6562675,2058.8,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091957744,5.6562675,2058.7,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091957943,15.27045872,2059.0,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091958145,6.05554212,2058.9,2057.9,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091958346,11.216,2059.0,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091958546,5.65697243,2058.9,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091958744,11.216,2059.0,2058.2,0.57819607]
["bitfinex-derivatives","ETHF0:USTF0",1772091958941,4.57780336,2059.3,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091959146,0.52334464,2059.3,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091960144,41.32334464,2059.5,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091960447,0.52334464,2059.4,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091961445,0.00464057,2059.6,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091961446,0.52798521,2059.6,2058.8,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091967952,0.52798521,2059.6,2058.5,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091970955,0.00464057,2059.6,2058.5,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091971154,0.00464057,2059.6,2058.7,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091971155,0.52798521,2059.6,2058.7,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091971355,0.00464057,2059.6,2058.7,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091974657,0.52798521,2059.6,2058.7,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091975055,0.00464057,2059.6,2058.7,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091978658,1.84622232,2060.0,2058.9,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091978861,0.52334464,2059.9,2059.1,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091979760,0.52794141,2059.9,2059.1,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091981860,0.00459677,2059.9,2059.1,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091982960,0.24266,2060.4,2059.1,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091983162,0.52334464,2060.3,2059.3,0.53973461]
["bitfinex-derivatives","ETHF0:USTF0",1772091984065,0.52921977,2060.3,2059.3,0.54518138]
["bitfinex-derivatives","ETHF0:USTF0",1772091987963,0.52835703,2060.1,2059.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772091988170,0.52835703,2060.1,2058.7,0.53932763]
["bitfinex-derivatives","ETHF0:USTF0",1772091988171,0.52835703,2059.7,2058.7,0.53932763]
["bitfinex-derivatives","ETHF0:USTF0",1772091988463,0.52835703,2059.5,2058.4,0.53932763]
["bitfinex-derivatives","ETHF0:USTF0",1772091988767,0.52835703,2059.3,2058.4,0.53932763]
["bitfinex-derivatives","ETHF0:USTF0",1772091988968,0.52835703,2059.1,2058.4,0.54286734]
["bitfinex-derivatives","ETHF0:USTF0",1772091992770,0.52835703,2059.1,2058.2,0.53932763]
["bitfinex-derivatives","ETHF0:USTF0",1772091993770,0.52835703,2059.1,2058.2,0.54474638]
["bitfinex-derivatives","ETHF0:USTF0",1772091994865,0.57798954,2058.9,2058.2,0.54474638]
["bitfinex-derivatives","ETHF0:USTF0",1772091996970,0.57798954,2058.9,2058.2,0.00541875]
["bitfinex-derivatives","ETHF0:USTF0",1772091997370,0.57798954,2058.7,2057.9,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772091998265,0.57798954,2058.7,2057.9,0.00520227]
["bitfinex-derivatives","ETHF0:USTF0",1772091998266,0.58429077,2058.7,2057.9,0.00520227]
["bitfinex-derivatives","ETHF0:USTF0",1772091998471,0.57798954,2058.5,2057.6,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772091998777,0.57798954,2058.3,2057.6,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772091999472,0.57798954,2058.3,2057.6,0.56548793]
["bitfinex-derivatives","ETHF0:USTF0",1772092003874,0.57798954,2058.4,2057.6,0.56548793]
["bitfinex-derivatives","ETHF0:USTF0",1772092005876,0.57798954,2058.4,2057.6,0.00625469]
["bitfinex-derivatives","ETHF0:USTF0",1772092007280,0.57798954,2058.2,2057.6,0.00625469]
["bitfinex-derivatives","ETHF0:USTF0",1772092007769,0.57798954,2058.2,2057.6,0.56548793]
["bitfinex-derivatives","ETHF0:USTF0",1772092008676,0.58429077,2058.7,2057.8,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092009378,0.00630123,2058.7,2057.8,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092010873,40.8,2059.1,2058.1,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092010874,0.57798954,2059.1,2058.1,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092011870,0.58345737,2059.1,2058.1,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092013178,0.57798954,2058.9,2058.1,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092013586,0.57798954,2058.9,2057.9,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092014278,0.57798954,2058.9,2057.7,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092014480,0.57798954,2058.7,2057.7,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092017276,6.71317488,2058.6,2057.7,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092017481,0.52846112,2058.6,2057.7,0.55923324]
["bitfinex-derivatives","ETHF0:USTF0",1772092020279,4.04847909,2058.8,2057.6,0.00625469]
["bitfinex-derivatives","ETHF0:USTF0",1772092020280,0.52846112,2058.4,2057.6,0.56289372]
["bitfinex-derivatives","ETHF0:USTF0",1772092020484,0.52846112,2058.2,2057.6,0.56289372]
["bitfinex-derivatives","ETHF0:USTF0",1772092023286,0.52846112,2058.7,2057.8,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092023589,4.57694021,2059.0,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092023889,0.52846112,2059.0,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092025193,0.00546783,2059.1,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092025389,0.00546783,2059.1,2058.2,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092025592,0.53392895,2059.1,2058.2,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092026594,0.00546783,2059.1,2058.2,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092027290,0.52846112,2059.5,2058.4,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092027495,0.52846112,2059.7,2058.4,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092027793,6.52760085,2059.6,2058.6,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092027992,0.52846112,2059.6,2058.6,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092028189,0.52846112,2059.6,2058.8,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092028390,0.53264492,2059.6,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092028585,0.0041838,2059.6,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092028795,0.52846112,2060.0,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092028997,6.4736821,2059.9,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092029197,0.52846112,2059.9,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092029794,0.53340523,2059.9,2059.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092031600,0.53340523,2059.9,2058.3,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092031795,0.52846112,2059.7,2058.5,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092032094,0.52846112,2059.5,2058.6,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092035100,0.52846112,2059.3,2058.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772092035299,0.52846112,2059.3,2058.4,6.92063903]
["bitfinex-derivatives","ETHF0:USTF0",1772092035893,0.52846112,2059.3,2058.5,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092036096,0.52846112,2059.3,2058.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772092036303,0.52846112,2059.1,2058.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772092036502,0.52846112,2059.1,2058.4,6.92063903]
["bitfinex-derivatives","ETHF0:USTF0",1772092036805,0.52846112,2059.1,2058.5,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092038606,0.52846112,2059.1,2058.3,6.92063903]
["bitfinex-derivatives","ETHF0:USTF0",1772092038807,0.52846112,2059.1,2058.4,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092039205,0.52846112,2059.1,2058.2,6.92063903]
["bitfinex-derivatives","ETHF0:USTF0",1772092039404,0.52846112,2058.9,2058.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772092039805,0.52846112,2058.9,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092040109,0.52846112,2058.7,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092043607,0.52846112,2058.9,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092044208,0.52846112,2059.1,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092044405,40.8,2059.2,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092044406,0.52846112,2059.2,2058.0,0.55663903]
["bitfinex-derivatives","ETHF0:USTF0",1772092047215,0.52846112,2059.2,2058.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772092047413,0.52846112,2059.2,2058.2,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092047613,0.5617841,2059.0,2058.2,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092050219,0.5617841,2059.2,2058.2,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092050414,0.5617841,2059.0,2058.2,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092052721,0.5617841,2059.0,2058.3,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092057017,0.53801701,2058.8,2058.3,0.52770666]
["bitfinex-derivatives","ETHF0:USTF0",1772092059420,0.53801701,2058.8,2058.2,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092060623,0.53801701,2058.6,2058.1,1.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092061225,0.53801701,2058.4,2057.9,6.91794853]
["bitfinex-derivatives","ETHF0:USTF0",1772092061428,0.54430157,2058.4,2057.7,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092061622,0.54430157,2058.4,2057.6,0.00625469]
["bitfinex-derivatives","ETHF0:USTF0",1772092061929,0.53801701,2058.2,2057.6,0.56020322]
["bitfinex-derivatives","ETHF0:USTF0",1772092066924,0.53801701,2058.2,2057.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772092066925,0.53801701,2058.2,2057.4,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092067129,0.53801701,2058.0,2057.4,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092067919,0.53801701,2058.0,2057.4,0.55872872]
["bitfinex-derivatives","ETHF0:USTF0",1772092071030,0.53801701,2058.0,2057.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1772092071232,4.59278066,2058.4,2057.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1772092071434,0.53801701,2058.2,2057.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1772092072426,0.53801701,2058.2,2057.5,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092074435,0.53801701,2058.0,2057.4,0.00478019]
["bitfinex-derivatives","ETHF0:USTF0",1772092074639,0.53801701,2057.8,2057.3,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092074939,0.53801701,2057.8,2057.1,0.55394853]
["bitfinex-derivatives","ETHF0:USTF0",1772092075538,0.53801701,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092080141,4.04847909,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092080142,0.53695148,2057.6,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092085051,0.53695148,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092085250,6.12803576,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092085453,0.53695148,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092085653,6.66694307,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092085854,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092087852,6.67125624,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092088053,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092088356,6.67382946,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092088557,0.53334527,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092090358,4.58543057,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092090553,6.68193467,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092090855,6.14498319,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092091160,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092091460,0.53695148,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092091662,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092091857,4.04847909,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092091858,6.68218032,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092092055,0.53695148,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092092662,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092092963,6.68456818,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092093166,6.1476167,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092093463,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092093664,6.14967702,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092093962,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092094161,6.14985476,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092094361,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092094553,6.15083276,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092094753,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092094963,6.1508045,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092095158,4.04847909,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092095361,6.15109365,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092095563,6.15109365,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092095754,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092095954,6.15177513,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092096159,6.15177513,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092096454,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092096657,6.6506676,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092096860,6.11371612,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092097057,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092097258,6.11387505,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092097457,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092097667,6.11399197,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092097868,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092098068,6.11403734,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092098367,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092098569,6.10852253,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092098769,0.53695148,2057.9,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092098967,6.64547352,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092099170,0.53695148,2057.6,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092099667,6.40823643,2057.5,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092099867,4.58543057,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100068,6.40836258,2057.7,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100267,6.40836258,2057.6,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100468,0.53695148,2057.8,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100669,6.37519516,2057.7,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100865,6.06032312,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092100866,4.58543057,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092101170,4.58543057,2058.2,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092101369,0.53695148,2058.1,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092102468,0.53695148,2058.0,2057.1,0.5598382]
["bitfinex-derivatives","ETHF0:USTF0",1772092112074,0.53695148,2058.0,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092112776,0.54086589,2058.1,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092112977,6.92369866,2058.0,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092113178,0.54086589,2058.0,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092114478,0.56064811,2058.2,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092114678,6.82740992,2058.1,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092114973,4.04847909,2058.3,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092114974,6.26676181,2058.0,2057.3,0.53011222]
["bitfinex-derivatives","ETHF0:USTF0",1772092115278,6.06660768,2058.4,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092115279,0.56693267,2058.4,2057.5,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092115478,0.00628456,2058.4,2057.5,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092115779,0.56693267,2058.4,2057.7,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092116082,0.56693267,2058.4,2057.9,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092121786,0.56693267,2058.4,2057.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092122386,0.56693267,2058.4,2057.8,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092122889,0.56693267,2058.4,2057.6,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092123189,0.56064811,2058.2,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092124786,0.56064811,2058.2,2057.6,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092127087,0.56064811,2058.2,2057.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092127393,0.56064811,2058.2,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092129193,0.56064811,2058.0,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092129393,0.56064811,2058.0,2057.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092129592,0.56064811,2058.0,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092129796,0.56064811,2058.0,2057.6,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092130498,0.56064811,2058.0,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092131793,6.05583125,2057.9,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092132102,0.56064811,2057.8,2057.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092133394,0.56064811,2057.8,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092133595,0.56064811,2058.1,2057.6,0.55921257]
["bitfinex-derivatives","ETHF0:USTF0",1772092133796,0.56064811,2057.9,2057.5,6.92421257]
["bitfinex-derivatives","ETHF0:USTF0",1772092136497,0.56064811,2057.9,2057.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092138496,0.56064811,2057.9,2057.4,0.54850245]
["bitfinex-derivatives","ETHF0:USTF0",1772092138701,0.53837324,2057.7,2057.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092141104,0.53837324,2057.7,2057.3,6.91350245]
["bitfinex-derivatives","ETHF0:USTF0",1772092141605,0.53837324,2057.7,2057.3,5.48012026]
["bitfinex-derivatives","ETHF0:USTF0",1772092141802,0.53837324,2058.1,2057.6,0.45681246]
["bitfinex-derivatives","ETHF0:USTF0",1772092142102,0.53837324,2058.1,2057.6,6.82181246]
["bitfinex-derivatives","ETHF0:USTF0",1772092142905,0.53837324,2057.9,2057.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092143602,0.53837324,2057.9,2057.5,0.45681246]
["bitfinex-derivatives","ETHF0:USTF0",1772092143804,0.53837324,2057.9,2057.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092144607,0.53837324,2057.9,2057.3,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092144806,0.53837324,2057.7,2057.1,0.46270213]
["bitfinex-derivatives","ETHF0:USTF0",1772092145008,0.53837324,2057.7,2057.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092146606,0.53837324,2057.7,2057.3,6.82181246]
["bitfinex-derivatives","ETHF0:USTF0",1772092149300,4.03667537,2058.0,2057.6,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092149503,0.53837324,2058.1,2057.7,0.45681246]
["bitfinex-derivatives","ETHF0:USTF0",1772092149906,0.53837324,2058.1,2057.4,7.55550948]
["bitfinex-derivatives","ETHF0:USTF0",1772092151608,0.57808304,2058.2,2057.6,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092151810,0.5843676,2058.4,2057.8,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092152004,0.5843676,2058.4,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092155514,0.57808304,2058.3,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092161517,6.44884899,2058.2,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092161716,0.57808304,2058.2,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092163321,0.57808304,2058.3,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092163520,3.37682134,2058.2,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092163820,0.5843676,2058.4,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092164423,0.5843676,2058.4,2057.1,0.00588967]
["bitfinex-derivatives","ETHF0:USTF0",1772092164424,0.5843676,2058.4,2057.6,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092164625,0.5843676,2058.4,2057.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092164822,0.5843676,2058.4,2057.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092165325,0.5843676,2058.4,2057.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092166023,0.5843676,2058.4,2057.6,1.19050948]
["bitfinex-derivatives","ETHF0:USTF0",1772092166226,0.5843676,2058.4,2057.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092169925,0.57808304,2058.3,2057.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092172330,0.57808304,2057.9,2057.1,0.00588967]
["bitfinex-derivatives","ETHF0:USTF0",1772092172525,0.57808304,2057.9,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092173027,0.57808304,2057.9,2057.2,7.55550948]
["bitfinex-derivatives","ETHF0:USTF0",1772092177329,15.57934365,2058.2,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092177524,0.57808304,2058.0,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092177725,12.10308304,2058.3,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092177926,5.81936844,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092178128,5.81936844,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092178328,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092178529,5.81896619,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092178729,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092178927,5.81895285,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092179133,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092179328,5.82104724,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092179528,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092179728,5.82043362,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092179928,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092180130,6.39850797,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092180331,0.57808304,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092182930,0.57808304,2058.1,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092183830,0.57808304,2057.9,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092186828,4.04134365,2058.2,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187030,0.57808304,2058.1,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187229,5.81889643,2058.2,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187230,0.57808304,2058.2,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187428,5.81880476,2058.1,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187628,0.57808304,2058.2,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772092187831,5.81895487,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092188030,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092188332,5.818961,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092188632,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092188832,5.81892851,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092189029,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092189228,5.81894521,2058.1,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092189434,0.57808304,2058.2,2057.3,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092189637,0.00628456,2058.4,2057.6,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092189830,0.57808304,2058.7,2057.9,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092190137,0.57808304,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092190930,0.58354999,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092194436,0.58354999,2058.7,2057.9,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092194838,0.00546695,2058.7,2057.9,1.19038396]
["bitfinex-derivatives","ETHF0:USTF0",1772092199341,0.58354999,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092199742,0.58354999,2058.7,2057.7,7.55638396]
["bitfinex-derivatives","ETHF0:USTF0",1772092201149,0.58354999,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092205240,0.00546695,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092207449,0.58354999,2058.7,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092212651,0.58354999,2058.7,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772092212850,0.57808304,2058.5,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092213150,0.57808304,2058.5,2057.6,11.79708885]
["bitfinex-derivatives","ETHF0:USTF0",1772092213650,0.57808304,2058.5,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092214349,0.57808304,2058.3,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092219156,0.57808304,2058.1,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092219352,0.57808304,2058.4,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092219552,4.04134365,2058.5,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092219553,6.64365939,2058.3,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092219753,0.57808304,2058.3,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092221655,0.00360621,2057.8,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092221957,0.57808304,2058.4,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092224557,0.57808304,2058.2,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092229862,0.57808304,2058.0,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092232967,4.04134365,2058.4,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092233166,0.57808304,2058.2,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092233861,0.57808304,2058.2,2057.5,1.18984133]
["bitfinex-derivatives","ETHF0:USTF0",1772092234166,0.57808304,2058.2,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092234866,0.57808304,2058.0,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092235866,4.04134365,2058.4,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092236066,0.57808304,2058.2,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092236467,0.57808304,2058.4,2057.5,1.18984133]
["bitfinex-derivatives","ETHF0:USTF0",1772092236664,6.60140756,2058.3,2057.5,1.18984133]
["bitfinex-derivatives","ETHF0:USTF0",1772092236860,6.02332452,2058.2,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092237166,6.60140756,2058.2,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092237365,0.57808304,2058.2,2057.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092239268,0.57808304,2058.2,2057.7,1.19000883]
["bitfinex-derivatives","ETHF0:USTF0",1772092239465,0.57808304,2058.2,2057.7,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092242269,6.03313092,2058.1,2057.7,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092242569,0.57808304,2058.2,2057.7,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092242770,6.02790812,2058.1,2057.7,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092242965,0.57808304,2058.2,2057.7,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092243162,0.57808304,2058.0,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092245873,0.57808304,2058.0,2057.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092255688,0.57808304,2058.0,2057.6,1.19000883]
["bitfinex-derivatives","ETHF0:USTF0",1772092257391,0.57808304,2058.0,2057.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092257592,0.57808304,2058.0,2057.2,1.19000883]
["bitfinex-derivatives","ETHF0:USTF0",1772092257593,0.57808304,2057.8,2057.1,6.37188967]
["bitfinex-derivatives","ETHF0:USTF0",1772092257789,0.57808304,2057.6,2057.1,6.37188967]
["bitfinex-derivatives","ETHF0:USTF0",1772092257989,0.57808304,2057.4,2057.1,5.46988968]
["bitfinex-derivatives","ETHF0:USTF0",1772092258289,0.57808304,2057.4,2057.1,3.57969503]
["bitfinex-derivatives","ETHF0:USTF0",1772092258685,0.57808304,2057.4,2056.2,10.17858458]
["bitfinex-derivatives","ETHF0:USTF0",1772092258891,0.57808304,2057.2,2056.6,1.19000883]
["bitfinex-derivatives","ETHF0:USTF0",1772092259090,0.58295845,2057.2,2056.6,7.56160066]
["bitfinex-derivatives","ETHF0:USTF0",1772092260193,0.58295845,2057.2,2056.6,6.37159183]
["bitfinex-derivatives","ETHF0:USTF0",1772092262794,0.58295845,2057.2,2056.6,7.56160066]
["bitfinex-derivatives","ETHF0:USTF0",1772092263794,0.58295845,2057.2,2056.6,0.00559183]
["bitfinex-derivatives","ETHF0:USTF0",1772092264001,0.57808304,2056.9,2056.0,7.55600883]
["bitfinex-derivatives","ETHF0:USTF0",1772092264197,0.57808304,2056.9,2056.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092265000,0.57808304,2056.9,2056.1,6.37032187]
["bitfinex-derivatives","ETHF0:USTF0",1772092267406,0.5759221,2056.2,2055.0,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092267603,0.5759221,2056.2,2055.4,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092267805,0.5759221,2055.7,2054.9,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092268306,0.5759221,2055.5,2054.9,6.37145265]
["bitfinex-derivatives","ETHF0:USTF0",1772092268606,0.5759221,2055.5,2054.9,0.00545265]
["bitfinex-derivatives","ETHF0:USTF0",1772092268808,0.58185231,2055.7,2055.1,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092269607,0.58185231,2055.7,2054.9,0.00972163]
["bitfinex-derivatives","ETHF0:USTF0",1772092269908,6.49437543,2055.6,2054.5,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092270106,0.57231519,2055.4,2054.3,0.00426898]
["bitfinex-derivatives","ETHF0:USTF0",1772092270310,0.57231519,2055.4,2054.5,0.00787589]
["bitfinex-derivatives","ETHF0:USTF0",1772092270505,0.57411865,2055.6,2054.5,0.00787589]
["bitfinex-derivatives","ETHF0:USTF0",1772092271107,0.57411865,2055.6,2054.6,0.00787589]
["bitfinex-derivatives","ETHF0:USTF0",1772092274005,0.24316,2056.2,2054.5,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1772092274006,0.57411865,2056.0,2055.2,0.00787589]
["bitfinex-derivatives","ETHF0:USTF0",1772092274198,0.57411865,2056.0,2055.3,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092274603,40.8,2056.5,2055.3,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092274910,0.57708375,2056.4,2055.0,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092275104,0.58291137,2056.4,2055.0,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092277910,0.58291137,2056.4,2055.2,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092280809,0.58291137,2056.4,2055.3,5.09831325]
["bitfinex-derivatives","ETHF0:USTF0",1772092281017,0.58291137,2056.4,2055.4,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092281411,0.58291137,2056.4,2055.0,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092281711,0.58291137,2056.4,2055.0,5.08630448]
["bitfinex-derivatives","ETHF0:USTF0",1772092281917,0.82605137,2056.4,2055.1,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092282112,0.57708375,2056.1,2054.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772092282410,0.57708375,2055.7,2054.5,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1772092282614,0.57708375,2055.5,2054.5,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1772092283013,0.57708375,2055.5,2054.6,0.00194568]
["bitfinex-derivatives","ETHF0:USTF0",1772092283317,41.37708375,2055.4,2054.5,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1772092283517,0.57708375,2055.3,2054.5,0.00480343]
["bitfinex-derivatives","ETHF0:USTF0",1772092285212,0.57708375,2055.3,2054.0,0.00674911]
["bitfinex-derivatives","ETHF0:USTF0",1772092285518,0.57468204,2055.1,2054.1,0.00674911]
["bitfinex-derivatives","ETHF0:USTF0",1772092285816,0.57468204,2054.9,2054.1,0.00674911]
["bitfinex-derivatives","ETHF0:USTF0",1772092286214,0.57879211,2054.9,2054.2,1.22415866]
["bitfinex-derivatives","ETHF0:USTF0",1772092286618,0.57879211,2054.9,2054.3,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092287316,0.57468204,2055.1,2054.5,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092287511,0.57468204,2055.3,2054.5,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092288321,0.5798588,2055.3,2054.5,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092290018,0.57468204,2055.5,2054.8,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092290222,0.57468204,2055.9,2054.8,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092290521,0.57468204,2055.7,2054.8,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092291123,0.57858167,2055.7,2054.8,0.00755641]
["bitfinex-derivatives","ETHF0:USTF0",1772092294317,0.57858167,2055.7,2054.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772092294523,0.62430444,2055.5,2054.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772092295119,0.62428359,2055.3,2054.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772092295924,0.62428359,2055.3,2054.2,1.45998225]
["bitfinex-derivatives","ETHF0:USTF0",1772092296420,0.62428359,2055.3,2054.3,5.31878305]
["bitfinex-derivatives","ETHF0:USTF0",1772092297126,6.58101378,2055.2,2054.3,5.31878305]
["bitfinex-derivatives","ETHF0:USTF0",1772092297323,0.63655321,2055.1,2054.3,5.31878305]
["bitfinex-derivatives","ETHF0:USTF0",1772092303224,0.63647412,2054.8,2054.2,1.21660225]
["bitfinex-derivatives","ETHF0:USTF0",1772092303429,0.63647412,2054.6,2053.6,6.88720713]
["bitfinex-derivatives","ETHF0:USTF0",1772092303625,0.52291925,2054.4,2053.2,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092303832,7.06779956,2054.3,2053.2,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092304031,0.52291925,2054.3,2053.4,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092304422,0.52291925,2054.3,2053.4,0.55071017]
["bitfinex-derivatives","ETHF0:USTF0",1772092307433,0.52291925,2054.1,2052.5,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092307732,0.52291925,2053.9,2052.8,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092307932,0.52291925,2053.7,2052.8,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092308133,0.52291925,2053.7,2053.0,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092308434,0.52673692,2053.7,2053.1,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092308733,0.52673692,2053.7,2053.0,6.91630636]
["bitfinex-derivatives","ETHF0:USTF0",1772092309229,0.52673692,2053.7,2053.0,6.37126738]
["bitfinex-derivatives","ETHF0:USTF0",1772092310229,0.52673692,2053.7,2053.0,0.00426738]
["bitfinex-derivatives","ETHF0:USTF0",1772092310534,0.52673692,2053.7,2053.0,0.54930636]
["bitfinex-derivatives","ETHF0:USTF0",1772092310933,0.52673692,2053.7,2053.2,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092313530,0.52291925,2054.6,2053.2,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092313735,0.52291925,2054.4,2053.2,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092314538,0.5273861,2054.4,2053.4,0.54503898]
["bitfinex-derivatives","ETHF0:USTF0",1772092315734,6.51029925,2054.3,2053.0,0.00426738]
["bitfinex-derivatives","ETHF0:USTF0",1772092316036,5.99144685,2054.4,2052.5,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092316037,0.52528491,2053.8,2052.5,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092316226,0.52528491,2053.6,2052.5,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092316832,0.52528491,2053.6,2052.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092317034,0.52528491,2053.6,2052.6,6.89877462]
["bitfinex-derivatives","ETHF0:USTF0",1772092317639,0.52528491,2053.6,2052.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092318131,0.52528491,2053.6,2052.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772092318539,0.52528491,2053.6,2052.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092319441,0.52528491,2053.6,2052.5,0.00590395]
["bitfinex-derivatives","ETHF0:USTF0",1772092319642,40.8,2053.7,2052.5,0.00590395]
["bitfinex-derivatives","ETHF0:USTF0",1772092319643,0.52528491,2053.4,2052.5,0.00590395]
["bitfinex-derivatives","ETHF0:USTF0",1772092319833,0.52528491,2053.3,2052.5,0.00590395]
["bitfinex-derivatives","ETHF0:USTF0",1772092320039,0.52528491,2053.3,2052.5,0.53667857]
["bitfinex-derivatives","ETHF0:USTF0",1772092320639,0.52528491,2053.6,2052.5,0.53667857]
["bitfinex-derivatives","ETHF0:USTF0",1772092320841,0.52528491,2053.6,2052.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092321245,0.52528491,2053.8,2052.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092321444,0.52528491,2053.8,2052.9,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092321639,0.52528491,2053.8,2053.1,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092321841,0.52528491,2054.1,2053.1,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092324148,0.52528491,2054.3,2053.1,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092324344,0.00446685,2054.4,2053.3,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092324544,0.52975176,2054.4,2053.3,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092324844,0.52975176,2054.4,2053.4,5.35937318]
["bitfinex-derivatives","ETHF0:USTF0",1772092325054,0.52975176,2054.4,2053.4,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092326346,0.52528491,2054.2,2053.2,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092328050,0.52528491,2054.0,2053.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772092328248,0.52528491,2054.0,2053.2,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092329251,0.52528491,2053.8,2053.2,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092329855,0.52528491,2053.8,2053.1,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772092330155,0.52528491,2053.6,2052.5,0.53667857]
["bitfinex-derivatives","ETHF0:USTF0",1772092330356,0.52528491,2053.4,2052.5,0.53667857]
["bitfinex-derivatives","ETHF0:USTF0",1772092330553,0.52528491,2053.2,2052.5,0.00590395]
["bitfinex-derivatives","ETHF0:USTF0",1772092331355,0.52528491,2053.2,2052.5,0.53667857]
["bitfinex-derivatives","ETHF0:USTF0",1772092332453,0.52528491,2053.2,2052.0,6.89877462]
["bitfinex-derivatives","ETHF0:USTF0",1772092332648,0.52528491,2053.0,2052.0,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092332953,0.52528491,2052.9,2052.2,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092333753,0.52912548,2052.9,2052.2,0.53593386]
["bitfinex-derivatives","ETHF0:USTF0",1772092334353,0.00384057,2052.9,2052.2,0.53593386]
["bitfinex-derivatives","ETHF0:USTF0",1772092334959,0.52912548,2052.9,2052.2,0.53593386]
["bitfinex-derivatives","ETHF0:USTF0",1772092335349,0.52912548,2052.9,2052.2,0.00515924]
["bitfinex-derivatives","ETHF0:USTF0",1772092339056,0.52528491,2052.7,2051.7,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092340056,0.52528491,2052.7,2051.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772092340057,0.52912548,2052.9,2051.9,0.53077462]
["bitfinex-derivatives","ETHF0:USTF0",1772092340358,0.52912548,2052.9,2051.9,0.53431216]
["bitfinex-derivatives","ETHF0:USTF0",1772092342959,0.52912548,2052.9,2051.9,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1772092343163,0.52528491,2052.7,2051.9,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1772092344259,0.52528491,2052.7,2051.9,6.37253754]
["bitfinex-derivatives","ETHF0:USTF0",1772092345756,0.52528491,2052.7,2051.9,6.90331216]
["bitfinex-derivatives","ETHF0:USTF0",1772092345964,0.52528491,2052.7,2052.0,0.54215955]
["bitfinex-derivatives","ETHF0:USTF0",1772092346856,0.52528491,2052.7,2051.9,6.37253754]
["bitfinex-derivatives","ETHF0:USTF0",1772092347257,0.52528491,2052.7,2051.9,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1772092347463,0.53874515,2052.5,2051.9,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1772092347962,0.53874515,2052.5,2051.9,0.54569709]
["bitfinex-derivatives","ETHF0:USTF0",1772092348258,0.53874515,2052.5,2051.9,0.00353754]
["bitfinex-derivatives","ETHF0:USTF0",1772092348465,0.53874515,2052.5,2051.6,0.54215955]
["bitfinex-derivatives","ETHF0:USTF0",1772092348665,0.53874515,2052.5,2051.5,6.91115955]
["bitfinex-derivatives","ETHF0:USTF0",1772092348862,7.09870801,2052.4,2051.6,0.54215955]
["bitfinex-derivatives","ETHF0:USTF0",1772092349063,0.53874515,2052.8,2051.8,0.54215955]
["bitfinex-derivatives","ETHF0:USTF0",1772092349465,0.53874515,2052.8,2052.0,0.54215955]
["bitfinex-derivatives","ETHF0:USTF0",1772092349764,0.53874515,2052.8,2052.1,6.91115955]
["bitfinex-derivatives","ETHF0:USTF0",1772092350361,0.53874515,2052.8,2051.8,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1772092350568,0.53874515,2052.6,2051.8,0.54821228]
["bitfinex-derivatives","ETHF0:USTF0",1772092350860,0.53874515,2052.8,2051.8,0.54821228]
["bitfinex-derivatives","ETHF0:USTF0",1772092351067,0.53874515,2052.6,2051.8,0.54821228]
["bitfinex-derivatives","ETHF0:USTF0",1772092351566,0.53874515,2052.6,2051.8,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1772092351963,0.53874515,2052.6,2051.8,0.54821228]
["bitfinex-derivatives","ETHF0:USTF0",1772092352768,0.53874515,2052.6,2051.8,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1772092353269,0.53874515,2052.4,2051.8,0.00605273]
["bitfinex-derivatives","ETHF0:USTF0",1772092353469,0.53874515,2052.4,2051.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772092354469,0.53874515,2052.4,2051.6,6.37363465]
["bitfinex-derivatives","ETHF0:USTF0",1772092354869,0.53874515,2052.4,2051.7,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092355369,0.5516262,2052.6,2051.7,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092357570,0.5516262,2052.8,2051.7,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092357771,0.5516262,2052.8,2051.9,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092360076,0.00384057,2052.9,2051.9,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092360276,0.00384057,2052.9,2052.1,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092360572,0.00384057,2052.9,2052.3,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092360875,0.55546677,2052.9,2052.3,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092362574,0.55546677,2052.9,2052.2,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092363572,0.55546677,2052.9,2052.3,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092363879,0.00384057,2052.9,2052.3,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092365269,0.55546677,2052.9,2052.3,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092365671,6.42449991,2052.8,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092365874,0.55546677,2052.9,2051.9,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092365875,0.5516262,2052.7,2051.9,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092366072,0.5516262,2052.5,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092366475,0.5516262,2052.5,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092367080,0.5516262,2052.5,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092368075,0.5516262,2052.7,2052.0,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092368882,0.5516262,2052.7,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092369578,0.5516262,2052.7,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092369782,0.5516262,2052.7,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092371878,0.5516262,2052.5,2051.9,6.90509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092372584,0.5516262,2052.5,2052.0,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092372784,4.02493193,2052.9,2052.0,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092372785,0.5516262,2052.7,2052.0,0.53509927]
["bitfinex-derivatives","ETHF0:USTF0",1772092372977,0.5516262,2052.5,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092376382,0.5516262,2052.5,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092379290,0.5516262,2052.5,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092380191,0.5516262,2052.5,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092381289,0.5516262,2052.5,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092381988,6.91312118,2052.4,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092382188,0.53297282,2052.4,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092383389,0.53297282,2052.4,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092383581,0.53297282,2052.4,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092383985,0.53297282,2052.4,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092384690,0.53297282,2052.4,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092384889,0.53297282,2052.4,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092385089,0.53297282,2052.4,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092385595,0.53297282,2052.4,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092385785,0.53297282,2052.8,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092386084,6.88524486,2052.7,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092386389,0.53297282,2052.6,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092386885,0.53297282,2052.6,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092387282,0.53297282,2052.6,2051.9,6.89785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092387481,0.53297282,2052.4,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092389390,4.02109136,2052.7,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092389688,0.53297282,2052.6,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092389889,0.53297282,2052.4,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092390085,0.53297282,2052.5,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092390485,3.11526812,2052.9,2052.0,0.52785102]
["bitfinex-derivatives","ETHF0:USTF0",1772092390683,0.00384057,2052.9,2052.1,0.25460012]
["bitfinex-derivatives","ETHF0:USTF0",1772092390888,0.53681339,2052.9,2052.1,0.25460012]
["bitfinex-derivatives","ETHF0:USTF0",1772092391493,0.53681339,2052.9,2051.9,6.61365]
["bitfinex-derivatives","ETHF0:USTF0",1772092391494,0.53681339,2052.9,2051.9,6.62460012]
["bitfinex-derivatives","ETHF0:USTF0",1772092391694,0.53681339,2052.9,2052.0,0.25839398]
["bitfinex-derivatives","ETHF0:USTF0",1772092391888,0.53297282,2052.7,2051.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772092392083,0.53297282,2052.7,2051.9,6.62839398]
["bitfinex-derivatives","ETHF0:USTF0",1772092392285,0.53297282,2052.7,2052.0,0.25839398]
["bitfinex-derivatives","ETHF0:USTF0",1772092393494,0.53681339,2052.9,2052.0,0.25839398]
["bitfinex-derivatives","ETHF0:USTF0",1772092396200,0.00384057,2052.9,2052.2,0.26537989]
["bitfinex-derivatives","ETHF0:USTF0",1772092396400,0.00384057,2052.9,2052.4,0.26537989]
["bitfinex-derivatives","ETHF0:USTF0",1772092398302,0.53681339,2052.9,2052.4,0.26537989]
["bitfinex-derivatives","ETHF0:USTF0",1772092399006,0.53681339,2052.9,2052.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772092399907,0.53681339,2052.9,2051.7,0.29787169]
["bitfinex-derivatives","ETHF0:USTF0",1772092400102,0.53297282,2052.7,2051.8,6.66987169]
["bitfinex-derivatives","ETHF0:USTF0",1772092400407,0.53297282,2052.5,2051.8,6.66987169]
["bitfinex-derivatives","ETHF0:USTF0",1772092403409,0.53297282,2052.5,2051.9,0.29779824]
["bitfinex-derivatives","ETHF0:USTF0",1772092403912,0.53297282,2052.5,2051.9,0.29419133]
["bitfinex-derivatives","ETHF0:USTF0",1772092404612,0.53297282,2052.5,2051.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772092404810,0.53297282,2052.5,2051.8,6.67182338]
["bitfinex-derivatives","ETHF0:USTF0",1772092405012,0.53297282,2052.5,2051.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772092405510,0.53297282,2052.5,2051.9,0.29982338]
["bitfinex-derivatives","ETHF0:USTF0",1772092405713,0.53297282,2052.5,2051.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772092406011,0.53297282,2052.5,2051.8,6.6748002]
["bitfinex-derivatives","ETHF0:USTF0",1772092406210,0.53297282,2052.5,2051.9,0.3028002]
["bitfinex-derivatives","ETHF0:USTF0",1772092406509,0.53297282,2052.5,2051.8,6.6748002]
["bitfinex-derivatives","ETHF0:USTF0",1772092406805,0.53297282,2052.5,2051.9,0.30278154]
["bitfinex-derivatives","ETHF0:USTF0",1772092407211,0.53297282,2052.5,2051.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772092407508,0.53297282,2052.5,2051.8,6.67478154]
["bitfinex-derivatives","ETHF0:USTF0",1772092407712,0.53297282,2052.5,2051.9,0.30174966]
["bitfinex-derivatives","ETHF0:USTF0",1772092409111,0.54785949,2052.8,2051.9,0.30174966]
["bitfinex-derivatives","ETHF0:USTF0",1772092409316,6.71974237,2052.7,2052.2,0.30174966]
["bitfinex-derivatives","ETHF0:USTF0",1772092409512,6.17188288,2052.6,2052.2,0.30174966]
["bitfinex-derivatives","ETHF0:USTF0",1772092409813,0.54785949,2052.6,2052.2,0.30174966]
["bitfinex-derivatives","ETHF0:USTF0",1772092410012,0.54785949,2052.6,2052.0,0.30263759]
["bitfinex-derivatives","ETHF0:USTF0",1772092413613,0.54785949,2052.8,2052.0,0.30263759]
["bitfinex-derivatives","ETHF0:USTF0",1772092413808,0.55170006,2052.9,2052.0,0.30263759]
["bitfinex-derivatives","ETHF0:USTF0",1772092415804,0.52416043,2053.2,2052.1,0.30662722]
["bitfinex-derivatives","ETHF0:USTF0",1772092416108,0.52416043,2053.2,2052.2,0.30662722]
["bitfinex-derivatives","ETHF0:USTF0",1772092416313,0.52416043,2053.2,2052.4,0.30662722]
["bitfinex-derivatives","ETHF0:USTF0",1772092416914,0.52847353,2053.2,2052.4,0.30662722]
["bitfinex-derivatives","ETHF0:USTF0",1772092418508,0.0043131,2053.2,2052.4,0.30662722]
["bitfinex-derivatives","ETHF0:USTF0",1772092419220,0.52416043,2053.6,2052.6,0.30632734]
["bitfinex-derivatives","ETHF0:USTF0",1772092420207,0.52819777,2053.6,2052.6,0.30632734]
["bitfinex-derivatives","ETHF0:USTF0",1772092420411,0.00403734,2053.6,2052.7,5.55391662]
["bitfinex-derivatives","ETHF0:USTF0",1772092420614,0.00403734,2053.6,2052.9,0.30685684]
["bitfinex-derivatives","ETHF0:USTF0",1772092421406,0.00403734,2053.6,2052.5,0.30685684]
["bitfinex-derivatives","ETHF0:USTF0",1772092421407,0.52819777,2053.6,2052.5,0.30685684]
["bitfinex-derivatives","ETHF0:USTF0",1772092421611,0.52416043,2053.4,2052.4,0.30340415]
["bitfinex-derivatives","ETHF0:USTF0",1772092423813,0.52416043,2053.4,2052.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092424018,0.52416043,2053.4,2052.4,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1772092424815,0.52819777,2053.6,2052.6,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1772092425419,0.00403734,2053.6,2052.8,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1772092425622,0.00403734,2053.6,2053.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1772092425913,0.52819777,2053.6,2053.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1772092426116,0.52819777,2053.6,2052.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092426515,0.52819777,2053.6,2052.9,6.6639616]
["bitfinex-derivatives","ETHF0:USTF0",1772092426918,0.52819777,2053.6,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092428818,0.00403734,2053.6,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092429023,0.52416043,2053.7,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092429512,0.52416043,2054.2,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092429712,0.52416043,2054.0,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092429917,0.52846358,2054.0,2053.0,0.2909616]
["bitfinex-derivatives","ETHF0:USTF0",1772092430222,0.52846358,2054.0,2052.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092430621,0.52846358,2054.0,2052.9,6.66193122]
["bitfinex-derivatives","ETHF0:USTF0",1772092431224,0.52416043,2053.8,2052.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092432421,0.52416043,2053.8,2052.8,0.28893122]
["bitfinex-derivatives","ETHF0:USTF0",1772092432818,0.52416043,2053.8,2052.6,0.28606305]
["bitfinex-derivatives","ETHF0:USTF0",1772092433022,6.11283735,2053.7,2052.6,0.28606305]
["bitfinex-derivatives","ETHF0:USTF0",1772092433324,0.52416043,2053.6,2052.6,0.28606305]
["bitfinex-derivatives","ETHF0:USTF0",1772092434317,0.52416043,2053.6,2052.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092434523,0.52416043,2053.6,2052.5,6.66096447]
["bitfinex-derivatives","ETHF0:USTF0",1772092435319,0.52416043,2053.6,2052.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092435623,0.52416043,2053.4,2052.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092435823,0.52416043,2053.4,2052.6,0.28854335]
["bitfinex-derivatives","ETHF0:USTF0",1772092436221,6.0257904,2054.0,2052.6,0.28854335]
["bitfinex-derivatives","ETHF0:USTF0",1772092436530,0.52490043,2053.8,2052.6,0.28854335]
["bitfinex-derivatives","ETHF0:USTF0",1772092439321,0.52920358,2054.0,2052.6,6.28072335]
["bitfinex-derivatives","ETHF0:USTF0",1772092439522,0.52920358,2054.0,2052.8,0.3020204]
["bitfinex-derivatives","ETHF0:USTF0",1772092442130,0.52920358,2054.0,2053.0,0.32048974]
["bitfinex-derivatives","ETHF0:USTF0",1772092442327,0.52920358,2054.0,2053.2,0.32048974]
["bitfinex-derivatives","ETHF0:USTF0",1772092442527,0.52920358,2054.0,2053.2,0.32548102]
["bitfinex-derivatives","ETHF0:USTF0",1772092443829,0.00430315,2054.0,2053.2,0.32548102]
["bitfinex-derivatives","ETHF0:USTF0",1772092444030,0.00430315,2054.0,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092444230,0.52920358,2054.0,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092446031,0.00430315,2054.0,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092446939,0.52920358,2054.0,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092450034,0.00430315,2054.0,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092450231,0.52490043,2054.3,2053.4,0.33439112]
["bitfinex-derivatives","ETHF0:USTF0",1772092450433,0.52490043,2054.5,2053.6,0.30382935]
["bitfinex-derivatives","ETHF0:USTF0",1772092450633,0.52490043,2054.5,2053.8,0.30382935]
["bitfinex-derivatives","ETHF0:USTF0",1772092451239,0.52490043,2054.7,2054.0,0.30382935]
["bitfinex-derivatives","ETHF0:USTF0",1772092451741,0.52490043,2054.9,2054.0,0.30382935]
["bitfinex-derivatives","ETHF0:USTF0",1772092452336,0.52996994,2054.9,2054.0,0.30382935]
["bitfinex-derivatives","ETHF0:USTF0",1772092455333,0.52996994,2054.9,2053.7,6.6642086]
["bitfinex-derivatives","ETHF0:USTF0",1772092455534,0.52490043,2054.7,2053.7,6.6642086]
["bitfinex-derivatives","ETHF0:USTF0",1772092455728,0.52490043,2054.7,2053.8,0.27759137]
["bitfinex-derivatives","ETHF0:USTF0",1772092456445,0.52490043,2054.7,2053.7,6.65059137]
["bitfinex-derivatives","ETHF0:USTF0",1772092456741,0.52490043,2054.7,2053.8,0.27759137]
["bitfinex-derivatives","ETHF0:USTF0",1772092457942,0.52490043,2054.7,2053.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772092458343,0.52490043,2054.5,2053.5,0.27973851]
["bitfinex-derivatives","ETHF0:USTF0",1772092465244,6.33402854,2054.4,2053.5,0.27973851]
["bitfinex-derivatives","ETHF0:USTF0",1772092465446,0.52490043,2054.3,2053.5,0.27973851]
["bitfinex-derivatives","ETHF0:USTF0",1772092466441,0.53759496,2054.7,2053.5,0.27973851]
["bitfinex-derivatives","ETHF0:USTF0",1772092466637,0.53759496,2054.5,2053.5,0.27973851]
["bitfinex-derivatives","ETHF0:USTF0",1772092470541,0.53759496,2054.8,2053.6,0.30274785]
["bitfinex-derivatives","ETHF0:USTF0",1772092470738,0.53759496,2054.8,2053.7,0.30274785]
["bitfinex-derivatives","ETHF0:USTF0",1772092471739,0.53759496,2054.8,2053.9,0.30499782]
["bitfinex-derivatives","ETHF0:USTF0",1772092471948,0.53759496,2054.8,2054.1,0.30499782]
["bitfinex-derivatives","ETHF0:USTF0",1772092472147,0.54266447,2054.9,2054.1,0.30499782]
["bitfinex-derivatives","ETHF0:USTF0",1772092472549,0.00506951,2054.9,2054.3,0.30499782]
["bitfinex-derivatives","ETHF0:USTF0",1772092473143,0.54266447,2054.9,2054.3,0.30499782]
["bitfinex-derivatives","ETHF0:USTF0",1772092475852,0.54266447,2054.9,2054.1,0.30666888]
["bitfinex-derivatives","ETHF0:USTF0",1772092477253,0.54266447,2054.9,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092479054,0.54266447,2054.9,2054.0,6.67540743]
["bitfinex-derivatives","ETHF0:USTF0",1772092479255,0.54266447,2054.9,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092479556,0.55379914,2054.7,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092479957,0.55379914,2054.7,2054.0,6.67504253]
["bitfinex-derivatives","ETHF0:USTF0",1772092480654,0.55379914,2054.7,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092482262,0.55379914,2054.7,2054.0,6.67582728]
["bitfinex-derivatives","ETHF0:USTF0",1772092483866,0.55379914,2054.7,2054.1,0.30170052]
["bitfinex-derivatives","ETHF0:USTF0",1772092490265,0.55886865,2054.9,2054.1,0.30170052]
["bitfinex-derivatives","ETHF0:USTF0",1772092495674,0.55379914,2054.7,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092499168,0.55379914,2054.7,2054.1,1.49185355]
["bitfinex-derivatives","ETHF0:USTF0",1772092500477,0.55379914,2054.7,2054.1,0.29759552]
["bitfinex-derivatives","ETHF0:USTF0",1772092500777,0.55379914,2054.7,2054.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092501474,0.55379914,2054.7,2054.0,6.67481885]
["bitfinex-derivatives","ETHF0:USTF0",1772092501674,0.55379914,2054.7,2054.1,0.3020359]
["bitfinex-derivatives","ETHF0:USTF0",1772092501869,0.00506951,2054.9,2054.1,0.3020359]
["bitfinex-derivatives","ETHF0:USTF0",1772092502074,0.55704636,2055.2,2054.3,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092502270,0.55704636,2055.2,2054.5,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092503077,0.56087285,2055.2,2054.5,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092503878,0.00382649,2055.2,2054.5,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092504280,0.56087285,2055.2,2054.5,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092505375,0.00382649,2055.2,2054.5,0.3750829]
["bitfinex-derivatives","ETHF0:USTF0",1772092505672,0.55704636,2055.5,2054.7,0.35553303]
["bitfinex-derivatives","ETHF0:USTF0",1772092505878,0.55704636,2055.5,2054.9,0.35553303]
["bitfinex-derivatives","ETHF0:USTF0",1772092506778,0.56299106,2055.5,2054.9,0.36059751]
["bitfinex-derivatives","ETHF0:USTF0",1772092509882,0.56299106,2055.5,2054.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1772092510084,0.56299106,2055.5,2054.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772092513477,0.56299106,2055.5,2054.9,0.35128156]
["bitfinex-derivatives","ETHF0:USTF0",1772092518793,0.55704636,2055.6,2054.9,0.35128156]
["bitfinex-derivatives","ETHF0:USTF0",1772092518994,0.55704636,2056.0,2054.9,0.35128156]
["bitfinex-derivatives","ETHF0:USTF0",1772092519293,0.55704636,2055.9,2054.9,0.35128156]
["bitfinex-derivatives","ETHF0:USTF0",1772092519794,0.5632525,2055.9,2054.9,0.35128156]
["bitfinex-derivatives","ETHF0:USTF0",1772092521190,0.5632525,2055.9,2055.1,0.5658829]
["bitfinex-derivatives","ETHF0:USTF0",1772092521491,0.5632525,2055.9,2055.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092522694,0.5632525,2055.9,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092522899,0.55704636,2055.7,2054.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772092523397,0.55704636,2055.5,2054.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772092523792,0.55704636,2055.5,2054.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092523993,0.55704636,2055.5,2054.4,6.9398829]
["bitfinex-derivatives","ETHF0:USTF0",1772092524800,0.55704636,2055.5,2054.4,6.94380801]
["bitfinex-derivatives","ETHF0:USTF0",1772092525296,5.87050136,2055.4,2054.4,6.94380801]
["bitfinex-derivatives","ETHF0:USTF0",1772092525501,0.55704636,2055.3,2054.5,0.5658829]
["bitfinex-derivatives","ETHF0:USTF0",1772092529899,0.55704636,2055.3,2054.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092530499,0.55704636,2055.3,2054.5,6.94307529]
["bitfinex-derivatives","ETHF0:USTF0",1772092534109,0.54708385,2055.1,2054.4,0.00392511]
["bitfinex-derivatives","ETHF0:USTF0",1772092534308,0.55598251,2054.9,2054.4,0.00392511]
["bitfinex-derivatives","ETHF0:USTF0",1772092541011,0.55598251,2054.9,2054.4,0.53932726]
["bitfinex-derivatives","ETHF0:USTF0",1772092541711,0.55598251,2054.9,2054.4,0.00392511]
["bitfinex-derivatives","ETHF0:USTF0",1772092545514,0.55598251,2054.9,2054.4,0.53932726]
["bitfinex-derivatives","ETHF0:USTF0",1772092546114,0.55598251,2055.0,2054.4,0.53932726]
["bitfinex-derivatives","ETHF0:USTF0",1772092547417,0.55598251,2055.0,2054.4,0.00392511]
["bitfinex-derivatives","ETHF0:USTF0",1772092548613,0.55598251,2055.0,2054.2,0.53540215]
["bitfinex-derivatives","ETHF0:USTF0",1772092548824,0.55598251,2055.0,2054.2,6.91040215]
["bitfinex-derivatives","ETHF0:USTF0",1772092549715,0.55598251,2055.0,2054.2,6.91455238]
["bitfinex-derivatives","ETHF0:USTF0",1772092550216,0.55598251,2055.0,2054.2,5.97022207]
["bitfinex-derivatives","ETHF0:USTF0",1772092550719,0.55598251,2054.8,2054.2,5.97022207]
["bitfinex-derivatives","ETHF0:USTF0",1772092554428,0.55598251,2054.8,2054.2,6.50562422]
["bitfinex-derivatives","ETHF0:USTF0",1772092554624,0.55598251,2054.8,2054.3,0.53540215]
["bitfinex-derivatives","ETHF0:USTF0",1772092561633,0.57519338,2055.1,2054.3,0.53540215]
["bitfinex-derivatives","ETHF0:USTF0",1772092561933,0.57519338,2055.2,2054.3,0.53540215]
["bitfinex-derivatives","ETHF0:USTF0",1772092562130,0.57519338,2055.0,2054.3,0.53540215]
["bitfinex-derivatives","ETHF0:USTF0",1772092567231,0.57519338,2055.0,2054.4,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092567631,51.26608656,2055.4,2054.7,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092567632,0.57519338,2055.3,2054.7,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092567836,6.47176599,2055.2,2054.7,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092568036,0.57519338,2055.2,2054.7,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092582838,0.57519338,2055.0,2054.4,6.94077739]
["bitfinex-derivatives","ETHF0:USTF0",1772092583143,4.02908656,2055.3,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092583144,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092583339,6.72847058,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092583540,6.72847058,2055.0,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092583739,0.57519338,2055.0,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092585142,0.57519338,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092585343,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092585543,6.17073874,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092585746,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092585946,6.17073671,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092586146,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092586345,6.17086861,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092586643,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092586845,6.14462652,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092587142,0.57519338,2055.2,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092587446,6.67796762,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092587647,0.53320025,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092589947,0.53320025,2055.3,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092590148,0.53320025,2055.1,2054.5,0.56577739]
["bitfinex-derivatives","ETHF0:USTF0",1772092594552,0.53320025,2055.1,2054.4,6.90640702]
["bitfinex-derivatives","ETHF0:USTF0",1772092595243,0.53320025,2055.1,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092597255,0.53320025,2055.1,2054.3,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092597455,0.54548297,2054.9,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092600859,4.02908656,2055.2,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092601058,0.54548297,2055.1,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092601258,6.65826326,2055.0,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092601457,0.54548297,2055.0,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092602064,0.54548297,2054.8,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092602258,0.54548297,2054.9,2054.5,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092608370,0.54548297,2054.9,2054.2,0.00415023]
["bitfinex-derivatives","ETHF0:USTF0",1772092608570,0.54548297,2054.9,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092608872,0.54548297,2054.9,2054.3,6.90640702]
["bitfinex-derivatives","ETHF0:USTF0",1772092610566,6.08637655,2054.8,2054.3,6.90640702]
["bitfinex-derivatives","ETHF0:USTF0",1772092610869,0.54548297,2054.7,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092612168,0.54548297,2054.7,2054.3,6.90640702]
["bitfinex-derivatives","ETHF0:USTF0",1772092612565,0.54548297,2054.7,2054.0,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092612769,0.54548297,2054.5,2054.0,0.53140702]
["bitfinex-derivatives","ETHF0:USTF0",1772092613568,0.54548297,2054.5,2054.0,0.53625347]
["bitfinex-derivatives","ETHF0:USTF0",1772092619475,0.5741146,2054.4,2053.7,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092619980,0.5741146,2054.2,2053.8,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092620279,0.5741146,2054.5,2054.2,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092620480,0.57778723,2054.5,2054.2,0.57813266]
["bitfinex-derivatives","ETHF0:USTF0",1772092620775,0.00367263,2054.5,2054.2,0.57813266]
["bitfinex-derivatives","ETHF0:USTF0",1772092621083,0.5741146,2054.8,2054.3,1.19374387]
["bitfinex-derivatives","ETHF0:USTF0",1772092621377,0.5741146,2054.8,2054.4,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092621880,0.57953737,2054.8,2054.4,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092622281,0.57953737,2054.8,2054.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092624084,0.00542277,2054.8,2054.5,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092624273,0.5741146,2055.1,2054.5,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092624480,6.03281215,2055.0,2054.7,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092624782,0.5741146,2055.1,2054.7,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092625375,0.57990626,2055.1,2054.7,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092626282,0.5741146,2055.3,2054.9,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092626580,0.5741146,2055.4,2054.9,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092627486,0.57827289,2055.4,2054.9,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092628482,0.00415829,2055.4,2055.1,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092628681,0.5741146,2055.7,2055.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092629676,0.57852868,2055.7,2055.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092630987,0.00441408,2055.7,2055.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092631582,0.57852868,2055.7,2055.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092631787,0.57852868,2055.7,2055.1,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092634689,0.57852868,2055.7,2055.3,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092634889,0.57852868,2055.7,2055.1,0.57277484]
["bitfinex-derivatives","ETHF0:USTF0",1772092646101,0.00441408,2055.7,2055.3,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092646597,0.79104943,2055.7,2055.3,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092649699,0.79104943,2055.7,2055.2,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092653400,0.78663535,2055.5,2055.2,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092653899,0.78663535,2055.5,2055.1,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092659502,0.74944008,2055.6,2055.1,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092659702,6.68330706,2055.5,2055.1,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092659903,0.74944008,2055.5,2055.1,0.76617425]
["bitfinex-derivatives","ETHF0:USTF0",1772092663797,0.74944008,2055.5,2055.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092664004,0.74944008,2055.3,2054.7,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092664302,0.74944008,2055.1,2054.7,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092666801,4.02564132,2055.3,2054.7,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092667000,0.74944008,2055.4,2055.1,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092667401,0.74944008,2055.4,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092668203,4.7750814,2055.6,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092668407,5.86801263,2055.5,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092668701,0.74944008,2055.6,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092668903,5.86804336,2055.5,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092669103,0.74944008,2055.6,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092669298,6.61748495,2055.5,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092669502,0.74944008,2055.5,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092675210,0.75385416,2055.7,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092675410,6.62738048,2055.6,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092675609,0.74944008,2055.6,2055.0,0.79546699]
["bitfinex-derivatives","ETHF0:USTF0",1772092677807,0.00441408,2055.7,2055.0,1.98874941]
["bitfinex-derivatives","ETHF0:USTF0",1772092678110,6.58213606,2055.6,2055.1,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092678311,0.70313361,2055.6,2055.3,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092680413,0.70313361,2055.6,2055.2,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092680613,0.70313361,2055.4,2055.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092680908,0.70313361,2055.4,2054.7,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092681213,0.70313361,2055.2,2054.7,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092681705,0.70313361,2055.2,2054.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092681907,0.70313361,2055.2,2054.7,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092687312,4.72877493,2055.5,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092687518,5.87742837,2055.4,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092687818,5.87742837,2055.3,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092688019,0.70313361,2055.3,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092688318,0.70313361,2055.5,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092688521,6.58009789,2055.4,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092688721,0.70313361,2055.4,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092692324,0.70313361,2055.5,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092692532,6.57994441,2055.4,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092692718,0.70313361,2055.4,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092692922,0.70313361,2055.3,2054.8,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092694928,0.70313361,2055.3,2054.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092695128,0.70313361,2055.1,2054.7,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092695325,0.70313361,2055.1,2054.6,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092696127,0.70313361,2055.1,2054.5,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092697331,0.70313361,2054.9,2054.5,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092697523,0.70313361,2054.9,2054.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092697727,0.70313361,2054.9,2054.5,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092698129,0.70313361,2054.9,2054.6,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092699129,0.70313361,2054.9,2054.5,7.07219194]
["bitfinex-derivatives","ETHF0:USTF0",1772092699427,0.70313361,2054.9,2054.6,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092699732,6.11628326,2054.8,2054.5,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092699932,0.70313361,2054.8,2054.5,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092703534,0.70313361,2054.8,2054.4,0.69719194]
["bitfinex-derivatives","ETHF0:USTF0",1772092711943,0.70313361,2054.8,2054.3,7.07870933]
["bitfinex-derivatives","ETHF0:USTF0",1772092713139,0.70313361,2054.8,2054.4,0.70370933]
["bitfinex-derivatives","ETHF0:USTF0",1772092713842,0.70313361,2054.8,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092714041,0.70313361,2054.8,2054.3,7.07870933]
["bitfinex-derivatives","ETHF0:USTF0",1772092714239,0.70313361,2054.8,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092714742,0.70313361,2054.8,2054.3,7.05512642]
["bitfinex-derivatives","ETHF0:USTF0",1772092714940,0.70313361,2054.8,2054.4,0.68012642]
["bitfinex-derivatives","ETHF0:USTF0",1772092715741,0.70313361,2054.8,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092715944,0.70313361,2054.8,2054.3,7.05512642]
["bitfinex-derivatives","ETHF0:USTF0",1772092716144,0.70313361,2054.8,2054.4,0.68012642]
["bitfinex-derivatives","ETHF0:USTF0",1772092716845,0.70313361,2054.8,2054.3,7.05512642]
["bitfinex-derivatives","ETHF0:USTF0",1772092717246,0.65822432,2054.6,2054.3,0.11457674]
["bitfinex-derivatives","ETHF0:USTF0",1772092717443,0.65822432,2054.6,2054.2,7.06148424]
["bitfinex-derivatives","ETHF0:USTF0",1772092718642,0.65822432,2054.6,2054.2,6.38135782]
["bitfinex-derivatives","ETHF0:USTF0",1772092718836,0.65822432,2054.6,2054.2,7.06148424]
["bitfinex-derivatives","ETHF0:USTF0",1772092719035,0.65822432,2054.6,2054.2,0.00535782]
["bitfinex-derivatives","ETHF0:USTF0",1772092719242,0.65822432,2054.6,2054.1,0.68012642]
["bitfinex-derivatives","ETHF0:USTF0",1772092720243,0.65822432,2054.6,2054.1,0.68638334]
["bitfinex-derivatives","ETHF0:USTF0",1772092723948,6.11966907,2054.5,2054.1,0.68638334]
["bitfinex-derivatives","ETHF0:USTF0",1772092724250,4.03491233,2054.7,2054.1,0.68638334]
["bitfinex-derivatives","ETHF0:USTF0",1772092724251,6.77902275,2054.4,2054.1,0.68638334]
["bitfinex-derivatives","ETHF0:USTF0",1772092724546,0.65822432,2054.4,2054.1,0.68638334]
["bitfinex-derivatives","ETHF0:USTF0",1772092725245,0.65822432,2054.4,2054.1,0.00625692]
["bitfinex-derivatives","ETHF0:USTF0",1772092725450,0.65822432,2054.4,2054.0,7.05612642]
["bitfinex-derivatives","ETHF0:USTF0",1772092725749,6.77883661,2054.3,2054.0,7.05612642]
["bitfinex-derivatives","ETHF0:USTF0",1772092725950,0.65822432,2054.3,2054.0,5.29212347]
["bitfinex-derivatives","ETHF0:USTF0",1772092726350,0.65822432,2054.3,2054.0,4.6154838]
["bitfinex-derivatives","ETHF0:USTF0",1772092726840,0.65822432,2054.5,2054.1,0.68012642]
["bitfinex-derivatives","ETHF0:USTF0",1772092727047,0.74615477,2054.7,2054.1,0.68012642]
["bitfinex-derivatives","ETHF0:USTF0",1772092727241,0.74615477,2054.7,2054.2,1.19403406]
["bitfinex-derivatives","ETHF0:USTF0",1772092728445,0.74615477,2054.7,2054.3,0.41644673]
["bitfinex-derivatives","ETHF0:USTF0",1772092731353,0.74615477,2054.7,2054.2,0.37788093]
["bitfinex-derivatives","ETHF0:USTF0",1772092737758,0.74615477,2054.7,2054.0,6.13408071]
["bitfinex-derivatives","ETHF0:USTF0",1772092737958,0.74615477,2054.7,2054.1,0.32456285]
["bitfinex-derivatives","ETHF0:USTF0",1772092739062,0.88361286,2054.5,2054.1,0.32456285]
["bitfinex-derivatives","ETHF0:USTF0",1772092739262,0.88361286,2054.5,2054.0,6.12873052]
["bitfinex-derivatives","ETHF0:USTF0",1772092739463,0.88361286,2054.5,2054.1,0.31921266]
["bitfinex-derivatives","ETHF0:USTF0",1772092740363,0.88361286,2054.3,2054.0,4.6154838]
["bitfinex-derivatives","ETHF0:USTF0",1772092740965,0.88361286,2054.3,2054.0,4.92796812]
["bitfinex-derivatives","ETHF0:USTF0",1772092741661,0.88361286,2054.3,2054.0,4.6154838]
["bitfinex-derivatives","ETHF0:USTF0",1772092742366,0.88361286,2054.3,2054.0,4.92420337]
["bitfinex-derivatives","ETHF0:USTF0",1772092742564,0.88361286,2054.3,2054.0,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1772092744767,0.88361286,2054.3,2054.0,0.29482784]
["bitfinex-derivatives","ETHF0:USTF0",1772092744968,0.88361286,2054.5,2054.0,0.29482784]
["bitfinex-derivatives","ETHF0:USTF0",1772092745170,5.98230797,2054.4,2054.0,0.29482784]
["bitfinex-derivatives","ETHF0:USTF0",1772092745465,0.88361286,2054.5,2054.0,0.29482784]
["bitfinex-derivatives","ETHF0:USTF0",1772092747771,0.88361286,2054.5,2054.0,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1772092747972,0.88361286,2054.3,2054.0,0.00348675]
["bitfinex-derivatives","ETHF0:USTF0",1772092749475,0.88361286,2054.1,2053.3,0.23721337]
["bitfinex-derivatives","ETHF0:USTF0",1772092750475,0.88968927,2054.1,2053.5,0.22861062]
["bitfinex-derivatives","ETHF0:USTF0",1772092751276,0.88968927,2054.1,2053.6,1.4177917]
["bitfinex-derivatives","ETHF0:USTF0",1772092751484,0.88968927,2054.1,2053.7,0.22375764]
["bitfinex-derivatives","ETHF0:USTF0",1772092751876,0.00607641,2054.1,2053.7,0.22375764]
["bitfinex-derivatives","ETHF0:USTF0",1772092752479,0.88968927,2054.1,2053.7,0.22375764]
["bitfinex-derivatives","ETHF0:USTF0",1772092754383,0.88968927,2054.1,2053.3,0.21122833]
["bitfinex-derivatives","ETHF0:USTF0",1772092754582,0.88968927,2054.1,2053.3,6.58722833]
["bitfinex-derivatives","ETHF0:USTF0",1772092755083,0.88361286,2053.9,2053.3,6.3814575]
["bitfinex-derivatives","ETHF0:USTF0",1772092756988,0.88361286,2053.9,2053.5,0.18321625]
["bitfinex-derivatives","ETHF0:USTF0",1772092757284,0.88361286,2054.0,2053.5,0.18321625]
["bitfinex-derivatives","ETHF0:USTF0",1772092758088,0.88361286,2054.0,2053.4,1.37304183]
["bitfinex-derivatives","ETHF0:USTF0",1772092758887,0.88361286,2054.0,2053.4,1.19403406]
["bitfinex-derivatives","ETHF0:USTF0",1772092759887,0.88361286,2054.0,2053.3,6.55553914]
["bitfinex-derivatives","ETHF0:USTF0",1772092763490,0.88361286,2054.0,2053.3,6.3814575]
["bitfinex-derivatives","ETHF0:USTF0",1772092763690,0.88361286,2054.0,2053.5,0.14719377]
["bitfinex-derivatives","ETHF0:USTF0",1772092765089,0.88361286,2054.0,2053.4,1.19403406]
["bitfinex-derivatives","ETHF0:USTF0",1772092765289,0.88361286,2054.0,2053.4,1.33639351]
["bitfinex-derivatives","ETHF0:USTF0",1772092766689,0.88361286,2054.0,2053.5,0.14243812]
["bitfinex-derivatives","ETHF0:USTF0",1772092766890,0.88361286,2054.0,2053.4,1.33697306]
["bitfinex-derivatives","ETHF0:USTF0",1772092767292,0.82090285,2054.0,2053.5,0.142939]
["bitfinex-derivatives","ETHF0:USTF0",1772092768193,0.82090285,2054.0,2053.4,1.19403406]
["bitfinex-derivatives","ETHF0:USTF0",1772092768494,0.82090285,2054.0,2053.4,1.40097242]
["bitfinex-derivatives","ETHF0:USTF0",1772092768791,0.82090285,2054.0,2053.4,0.20693836]
["bitfinex-derivatives","ETHF0:USTF0",1772092774004,0.82090285,2054.0,2053.0,1.38804617]
["bitfinex-derivatives","ETHF0:USTF0",1772092774203,0.82090285,2053.8,2053.0,1.38804617]
["bitfinex-derivatives","ETHF0:USTF0",1772092774400,0.82090285,2053.6,2053.1,0.18898291]
["bitfinex-derivatives","ETHF0:USTF0",1772092774606,0.82090285,2053.6,2053.3,0.18898291]
["bitfinex-derivatives","ETHF0:USTF0",1772092775000,0.82090285,2053.6,2053.3,0.19331059]
["bitfinex-derivatives","ETHF0:USTF0",1772092775202,0.79725751,2053.9,2053.5,0.42855911]
["bitfinex-derivatives","ETHF0:USTF0",1772092775402,0.79725751,2053.7,2053.4,1.62259317]
["bitfinex-derivatives","ETHF0:USTF0",1772092775600,0.79725751,2053.7,2053.4,0.42855911]
["bitfinex-derivatives","ETHF0:USTF0",1772092775906,0.79725751,2053.7,2053.3,0.42804821]
["bitfinex-derivatives","ETHF0:USTF0",1772092776205,0.79725751,2053.7,2053.3,0.00432768]
["bitfinex-derivatives","ETHF0:USTF0",1772092776507,0.79725751,2053.7,2053.0,0.42804821]
["bitfinex-derivatives","ETHF0:USTF0",1772092777001,0.79725751,2053.7,2053.1,1.19403406]
["bitfinex-derivatives","ETHF0:USTF0",1772092777208,0.79725751,2053.7,2053.1,1.63224939]
["bitfinex-derivatives","ETHF0:USTF0",1772092777408,0.79725751,2053.7,2053.1,1.63575482]
["bitfinex-derivatives","ETHF0:USTF0",1772092778908,0.79725751,2053.5,2053.1,1.65024819]
["bitfinex-derivatives","ETHF0:USTF0",1772092780206,0.79725751,2053.5,2053.1,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1772092780807,0.79725751,2053.5,2053.2,0.44216429]
["bitfinex-derivatives","ETHF0:USTF0",1772092781608,0.79725751,2053.5,2053.1,1.63435228]
["bitfinex-derivatives","ETHF0:USTF0",1772092781810,0.79725751,2053.5,2053.1,0.44031822]
["bitfinex-derivatives","ETHF0:USTF0",1772092782306,0.79725751,2053.5,2053.1,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1772092782507,0.79725751,2053.5,2053.1,0.42459264]
["bitfinex-derivatives","ETHF0:USTF0",1772092784907,0.79725751,2053.5,2053.2,0.4128658]
["bitfinex-derivatives","ETHF0:USTF0",1772092786923,0.79725751,2053.8,2053.2,0.4128658]
["bitfinex-derivatives","ETHF0:USTF0",1772092787115,6.73003319,2053.7,2053.2,0.4128658]
["bitfinex-derivatives","ETHF0:USTF0",1772092787414,0.79725751,2053.7,2053.2,0.4128658]
["bitfinex-derivatives","ETHF0:USTF0",1772092791316,0.79725751,2053.8,2053.2,0.4128658]
["bitfinex-derivatives","ETHF0:USTF0",1772092794622,0.79725751,2053.8,2053.1,1.57246819]
["bitfinex-derivatives","ETHF0:USTF0",1772092795122,0.79725751,2053.8,2053.1,0.37718448]
["bitfinex-derivatives","ETHF0:USTF0",1772092797522,0.79725751,2053.8,2053.1,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1772092798024,0.79725751,2053.8,2053.1,0.36508056]
["bitfinex-derivatives","ETHF0:USTF0",1772092800622,0.7298969,2053.9,2053.1,0.36508056]
["bitfinex-derivatives","ETHF0:USTF0",1772092801222,0.7298969,2054.0,2053.1,0.36508056]
["bitfinex-derivatives","ETHF0:USTF0",1772092802029,0.00607641,2054.1,2053.3,0.351223]
["bitfinex-derivatives","ETHF0:USTF0",1772092802230,0.00607641,2054.1,2053.5,0.351223]
["bitfinex-derivatives","ETHF0:USTF0",1772092802929,0.00607641,2054.1,2053.1,0.00350543]
["bitfinex-derivatives","ETHF0:USTF0",1772092803325,0.00607641,2054.1,2053.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092803630,0.00607641,2054.1,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092804422,0.7298969,2054.3,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092804622,0.7298969,2054.7,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092804825,0.7298969,2054.5,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092805027,40.8,2054.4,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092805432,41.53338319,2054.4,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092807133,0.00348629,2054.4,2053.3,0.34669233]
["bitfinex-derivatives","ETHF0:USTF0",1772092807326,0.7298969,2054.7,2053.4,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1772092807529,0.7298969,2054.9,2053.7,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092807730,41.5298969,2054.9,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092808236,0.7298969,2054.8,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092808434,0.73614347,2054.8,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092809438,0.7298969,2055.1,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092809937,40.8,2055.0,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092810135,0.7298969,2054.9,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092810636,0.73413918,2054.9,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092811435,0.00424228,2054.9,2053.9,0.285555]
["bitfinex-derivatives","ETHF0:USTF0",1772092811641,0.00424228,2054.9,2054.1,0.27103258]
["bitfinex-derivatives","ETHF0:USTF0",1772092812544,0.73413918,2054.9,2054.1,0.27103258]
["bitfinex-derivatives","ETHF0:USTF0",1772092813245,0.73413918,2054.9,2053.6,0.28676277]
["bitfinex-derivatives","ETHF0:USTF0",1772092813546,0.73413918,2054.9,2053.8,0.28676277]
["bitfinex-derivatives","ETHF0:USTF0",1772092826457,0.73413918,2054.9,2054.0,0.23761385]
["bitfinex-derivatives","ETHF0:USTF0",1772092827347,40.8,2055.7,2054.2,0.23338252]
["bitfinex-derivatives","ETHF0:USTF0",1772092827348,0.666611,2055.1,2054.2,0.23338252]
["bitfinex-derivatives","ETHF0:USTF0",1772092827549,40.8,2055.7,2054.4,0.23338252]
["bitfinex-derivatives","ETHF0:USTF0",1772092827550,0.666611,2055.6,2054.4,0.23338252]
["bitfinex-derivatives","ETHF0:USTF0",1772092828360,0.6716718,2055.6,2054.4,0.23338252]
["bitfinex-derivatives","ETHF0:USTF0",1772092830160,0.6716718,2055.6,2054.6,0.23311241]
["bitfinex-derivatives","ETHF0:USTF0",1772092830463,0.6716718,2055.6,2054.8,0.23311241]
["bitfinex-derivatives","ETHF0:USTF0",1772092830764,0.6716718,2055.6,2055.0,0.2284916]
["bitfinex-derivatives","ETHF0:USTF0",1772092830958,0.6716718,2055.6,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092831461,0.6716718,2055.6,2054.9,6.60128227]
["bitfinex-derivatives","ETHF0:USTF0",1772092831960,0.6716718,2055.6,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092832354,0.6716718,2055.6,2055.0,0.22874262]
["bitfinex-derivatives","ETHF0:USTF0",1772092832660,0.6716718,2055.6,2054.9,6.6011503]
["bitfinex-derivatives","ETHF0:USTF0",1772092832861,0.6716718,2055.6,2055.0,0.22453183]
["bitfinex-derivatives","ETHF0:USTF0",1772092833954,0.6716718,2055.6,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092836166,0.6716718,2055.6,2055.0,0.23048274]
["bitfinex-derivatives","ETHF0:USTF0",1772092836567,0.6716718,2055.6,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092836968,0.6716718,2055.6,2054.9,6.60326249]
["bitfinex-derivatives","ETHF0:USTF0",1772092839071,0.6716718,2055.6,2055.0,0.2280127]
["bitfinex-derivatives","ETHF0:USTF0",1772092840171,0.6716718,2055.6,2054.9,6.59984288]
["bitfinex-derivatives","ETHF0:USTF0",1772092841777,0.6716718,2055.6,2055.0,0.22039192]
["bitfinex-derivatives","ETHF0:USTF0",1772092842073,0.0050608,2055.6,2055.0,0.22039192]
["bitfinex-derivatives","ETHF0:USTF0",1772092842269,0.67244402,2055.6,2055.0,0.22039192]
["bitfinex-derivatives","ETHF0:USTF0",1772092844680,0.66738322,2055.8,2055.0,0.22039192]
["bitfinex-derivatives","ETHF0:USTF0",1772092845178,0.66738322,2055.8,2054.9,6.80633358]
["bitfinex-derivatives","ETHF0:USTF0",1772092845873,0.67114424,2055.8,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092847182,0.67114424,2055.8,2054.9,6.81219227]
["bitfinex-derivatives","ETHF0:USTF0",1772092848279,0.67114424,2055.8,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092848876,0.66738322,2055.6,2054.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092849078,0.66738322,2055.6,2054.7,0.64208448]
["bitfinex-derivatives","ETHF0:USTF0",1772092855482,0.66738322,2055.7,2054.7,0.64208448]
["bitfinex-derivatives","ETHF0:USTF0",1772092859786,0.72462306,2055.5,2054.7,0.64208448]
["bitfinex-derivatives","ETHF0:USTF0",1772092860484,0.72462306,2055.3,2054.4,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092860677,0.72462306,2055.1,2054.4,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092861483,0.72462306,2055.5,2054.4,0.67984865]
["bitfinex-derivatives","ETHF0:USTF0",1772092861681,0.72462306,2055.3,2054.4,0.67984865]
["bitfinex-derivatives","ETHF0:USTF0",1772092861881,0.72462306,2055.4,2054.4,0.67984865]
["bitfinex-derivatives","ETHF0:USTF0",1772092863494,0.72462306,2055.4,2054.6,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092864581,0.72462306,2055.7,2054.6,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092864782,0.72462306,2055.5,2054.6,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092869197,0.72462306,2055.7,2054.6,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092869397,0.72462306,2055.7,2054.7,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092871389,0.72462306,2055.7,2054.8,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092873794,45.672,2056.3,2054.8,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092873998,0.72462306,2056.2,2055.2,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092874201,0.72462306,2056.2,2055.3,7.05222548]
["bitfinex-derivatives","ETHF0:USTF0",1772092874399,0.72462306,2056.2,2055.4,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092874891,0.73016459,2056.2,2055.4,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092876099,0.73016459,2056.2,2055.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092878503,0.73016459,2056.2,2055.4,7.05122548]
["bitfinex-derivatives","ETHF0:USTF0",1772092879201,0.73016459,2056.2,2055.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092880602,0.72462306,2056.1,2055.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092883000,0.72462306,2056.1,2055.3,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092883206,0.72462306,2055.9,2055.1,7.05122548]
["bitfinex-derivatives","ETHF0:USTF0",1772092883906,0.72462306,2055.8,2055.0,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092884205,0.72462306,2055.8,2055.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092884405,0.72462306,2055.6,2055.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092884606,0.72462306,2055.6,2054.8,7.05122548]
["bitfinex-derivatives","ETHF0:USTF0",1772092885007,0.72462306,2055.6,2054.9,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092887611,0.62008625,2056.0,2054.9,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092888111,0.62008625,2055.8,2054.9,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092898016,40.8,2055.9,2054.9,0.67622548]
["bitfinex-derivatives","ETHF0:USTF0",1772092898319,0.00554153,2056.2,2055.2,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092898512,0.61008932,2056.4,2055.2,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092898513,0.61008932,2056.6,2055.2,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092898716,0.61008932,2056.6,2055.4,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092898916,0.61008932,2056.6,2055.6,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092899519,0.61434098,2056.6,2055.6,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092900121,0.00425166,2056.6,2055.6,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092902818,40.8,2056.8,2055.8,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092903123,0.61008932,2056.9,2055.8,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092903423,41.41008932,2056.9,2055.8,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092903925,0.61008932,2056.8,2055.8,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092905019,0.61008932,2056.7,2055.8,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092905521,0.61008932,2056.7,2055.7,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092906726,0.61008932,2056.5,2055.7,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092907020,0.61008932,2056.5,2055.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772092907226,0.61008932,2056.4,2055.5,7.03129986]
["bitfinex-derivatives","ETHF0:USTF0",1772092909327,0.61008932,2056.2,2055.3,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092911923,0.61008932,2056.0,2055.1,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092912826,0.61008932,2056.0,2055.0,7.03029986]
["bitfinex-derivatives","ETHF0:USTF0",1772092913027,0.61008932,2056.0,2055.1,0.65629986]
["bitfinex-derivatives","ETHF0:USTF0",1772092913322,4.872,2055.9,2055.0,7.03029986]
["bitfinex-derivatives","ETHF0:USTF0",1772092913527,0.61008932,2055.8,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092913928,0.61008932,2055.6,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772092914129,0.61008932,2055.5,2054.4,0.65992303]
["bitfinex-derivatives","ETHF0:USTF0",1772092919430,11.176,2055.7,2054.4,0.65992303]
["bitfinex-derivatives","ETHF0:USTF0",1772092919431,0.5680205,2055.3,2054.4,0.65992303]
["bitfinex-derivatives","ETHF0:USTF0",1772092919630,0.57221765,2055.3,2054.4,0.65992303]
["bitfinex-derivatives","ETHF0:USTF0",1772092920829,0.5680205,2055.2,2054.0,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092921135,0.5680205,2054.7,2053.6,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092921335,0.5680205,2054.5,2053.6,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092922028,0.5680205,2054.5,2053.6,0.57795291]
["bitfinex-derivatives","ETHF0:USTF0",1772092922236,0.5680205,2054.5,2053.6,0.00574382]
["bitfinex-derivatives","ETHF0:USTF0",1772092923132,0.5680205,2054.5,2053.6,0.57795291]
["bitfinex-derivatives","ETHF0:USTF0",1772092924933,0.5680205,2054.4,2053.6,0.57795291]
["bitfinex-derivatives","ETHF0:USTF0",1772092925238,40.8,2054.5,2053.6,0.57795291]
["bitfinex-derivatives","ETHF0:USTF0",1772092925434,0.5680205,2054.9,2053.6,0.57795291]
["bitfinex-derivatives","ETHF0:USTF0",1772092925840,0.5680205,2055.2,2053.8,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092926142,0.5680205,2055.2,2054.0,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092926540,0.5680205,2055.2,2054.1,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092929042,0.57221765,2055.3,2054.1,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092929342,0.57221765,2055.3,2054.3,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092929939,0.00419715,2055.3,2054.3,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092931044,0.00419715,2055.3,2054.5,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092931243,0.00419715,2055.3,2054.7,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092931743,0.57221765,2055.3,2054.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092931944,0.57221765,2055.3,2054.6,6.94920909]
["bitfinex-derivatives","ETHF0:USTF0",1772092934146,0.57221765,2055.3,2054.3,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092937146,0.5680205,2055.2,2054.2,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092943647,0.5680205,2055.0,2054.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092943949,0.5680205,2055.0,2054.1,6.94920909]
["bitfinex-derivatives","ETHF0:USTF0",1772092944250,0.5680205,2055.0,2054.2,0.57220909]
["bitfinex-derivatives","ETHF0:USTF0",1772092947055,0.5680205,2055.0,2054.1,6.90743041]
["bitfinex-derivatives","ETHF0:USTF0",1772092948254,0.5680205,2055.0,2054.2,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092948756,0.5680205,2055.0,2054.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772092949259,0.56171492,2054.7,2053.7,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092950157,0.56171492,2054.5,2053.7,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092950654,0.56171492,2054.3,2053.7,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092950858,0.56171492,2054.3,2053.6,0.53617423]
["bitfinex-derivatives","ETHF0:USTF0",1772092953560,0.56171492,2054.1,2052.5,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092953766,0.56171492,2053.7,2052.5,0.53043041]
["bitfinex-derivatives","ETHF0:USTF0",1772092954664,0.56691636,2053.7,2052.5,0.53511417]
["bitfinex-derivatives","ETHF0:USTF0",1772092956168,0.56301856,2053.5,2052.5,0.53511417]
["bitfinex-derivatives","ETHF0:USTF0",1772092957866,0.56301856,2053.5,2052.5,0.53708976]
["bitfinex-derivatives","ETHF0:USTF0",1772092958569,41.36301856,2053.6,2052.6,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092958769,0.56301856,2053.6,2052.6,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092959067,0.56301856,2053.6,2052.7,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092959267,40.8,2053.5,2052.7,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092959466,0.56301856,2053.4,2052.5,0.00468376]
["bitfinex-derivatives","ETHF0:USTF0",1772092959660,0.56301856,2053.3,2052.2,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092960565,0.56301856,2053.3,2052.2,0.53645833]
["bitfinex-derivatives","ETHF0:USTF0",1772092961068,0.56301856,2053.4,2052.2,0.53645833]
["bitfinex-derivatives","ETHF0:USTF0",1772092962668,40.8,2053.5,2052.2,0.53645833]
["bitfinex-derivatives","ETHF0:USTF0",1772092962870,0.00520144,2053.7,2052.4,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092963067,0.00520144,2053.7,2052.6,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092963269,40.8,2053.9,2052.6,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092963463,40.8,2053.9,2052.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092964172,0.56301856,2053.8,2052.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092965675,0.00362089,2053.9,2052.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092966373,0.56301856,2054.6,2053.1,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092966569,0.56301856,2053.7,2052.9,4.00124717]
["bitfinex-derivatives","ETHF0:USTF0",1772092966773,0.40317744,2052.7,2051.7,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092966966,0.40317744,2052.5,2051.8,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092967271,0.40317744,2052.5,2051.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092967473,0.40317744,2052.5,2051.8,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092967772,0.40825477,2052.5,2051.8,4.26329269]
["bitfinex-derivatives","ETHF0:USTF0",1772092969370,40.8,2052.4,2051.9,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092969574,0.00507733,2052.5,2051.9,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092969765,0.56301856,2052.9,2052.1,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092969965,40.8,2052.8,2052.1,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092970274,40.8,2052.8,2052.2,3.72702744]
["bitfinex-derivatives","ETHF0:USTF0",1772092970472,40.8,2052.8,2052.3,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092970871,40.80359496,2052.8,2052.3,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092971176,0.56301856,2053.4,2052.5,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092971675,0.56301856,2053.2,2052.5,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092971968,0.56301856,2053.2,2052.6,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092972174,0.56902921,2053.2,2052.6,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092972373,0.00601065,2053.2,2052.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092972575,0.56301856,2053.6,2052.8,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092972877,0.56301856,2053.6,2053.0,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092973077,0.56301856,2053.4,2053.0,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092973377,0.56301856,2053.4,2053.0,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092973577,0.00392361,2053.4,2053.0,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092973778,0.56694217,2053.4,2053.0,4.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1772092974077,0.56694217,2053.4,2053.0,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092974977,0.56694217,2053.4,2052.7,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092975672,0.00392361,2053.4,2052.9,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092975877,0.56301856,2053.8,2052.9,0.532406]
["bitfinex-derivatives","ETHF0:USTF0",1772092976077,0.56301856,2053.8,2053.1,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092976677,0.66684793,2054.0,2053.3,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092976878,0.67027262,2054.0,2053.3,0.68135927]
["bitfinex-derivatives","ETHF0:USTF0",1772092977280,0.67027262,2054.0,2053.4,4.19304013]
["bitfinex-derivatives","ETHF0:USTF0",1772092978880,0.67027262,2054.0,2053.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092979079,41.46684793,2053.9,2053.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092979372,41.46684793,2053.9,2053.3,0.00610204]
["bitfinex-derivatives","ETHF0:USTF0",1772092979373,0.66684793,2054.5,2053.6,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092980078,40.8,2054.4,2053.6,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092980275,40.8,2054.4,2053.8,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092980470,0.66684793,2054.7,2053.8,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092980675,0.66684793,2054.7,2054.0,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092980872,40.8,2054.6,2054.0,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092981078,0.66684793,2054.9,2054.2,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092981581,0.66684793,2054.9,2053.3,6.38310204]
["bitfinex-derivatives","ETHF0:USTF0",1772092981582,0.00350168,2054.9,2054.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092981772,0.66684793,2055.3,2054.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092981977,0.66684793,2055.5,2054.6,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092982174,0.66684793,2055.3,2054.6,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092982376,0.66684793,2055.3,2054.7,4.19304013]
["bitfinex-derivatives","ETHF0:USTF0",1772092982576,0.66684793,2055.3,2054.7,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092982781,0.67302864,2055.3,2054.7,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092984077,0.24318,2056.0,2054.9,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092984283,0.66684793,2055.8,2054.9,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092984678,0.66684793,2056.1,2055.1,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092984982,0.66684793,2056.3,2055.1,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092985183,0.6718576,2056.3,2055.3,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092986285,0.6718576,2056.3,2055.5,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092986478,1.30449936,2057.2,2055.5,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092986479,0.66684793,2056.7,2055.5,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092986782,0.66684793,2056.6,2055.6,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092986982,0.66684793,2056.6,2055.5,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092987485,0.66684793,2056.6,2055.7,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092987785,0.67095289,2056.6,2055.7,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092988385,0.00410496,2056.6,2055.9,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092989687,0.67095289,2056.6,2056.0,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092989990,0.67095289,2056.6,2056.0,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092990188,0.67095289,2056.6,2056.0,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092990684,0.67095289,2056.6,2055.9,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092990878,0.67095289,2056.6,2056.0,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092991186,0.67095289,2056.6,2055.7,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092991586,0.67095289,2056.6,2055.9,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092993588,0.67095289,2056.6,2056.0,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092993888,0.67095289,2056.6,2055.8,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092994088,0.67095289,2056.6,2055.3,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092994587,0.67095289,2056.6,2055.2,3.5177829]
["bitfinex-derivatives","ETHF0:USTF0",1772092994588,0.66684793,2056.5,2055.4,4.19304013]
["bitfinex-derivatives","ETHF0:USTF0",1772092994782,0.66684793,2056.5,2055.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092995184,0.24313,2056.4,2055.4,0.67525723]
["bitfinex-derivatives","ETHF0:USTF0",1772092995390,6.22494,2056.2,2055.1,0.00431788]
["bitfinex-derivatives","ETHF0:USTF0",1772092995586,6.22557,2056.0,2054.8,0.70180211]
["bitfinex-derivatives","ETHF0:USTF0",1772092995791,11.09757,2056.0,2054.8,0.70180211]
["bitfinex-derivatives","ETHF0:USTF0",1772092996090,5.11519,2056.0,2055.0,0.7102963]
["bitfinex-derivatives","ETHF0:USTF0",1772092996291,0.24319,2056.0,2055.0,0.7102963]
["bitfinex-derivatives","ETHF0:USTF0",1772092996491,0.24319,2056.0,2055.0,0.715693]
["bitfinex-derivatives","ETHF0:USTF0",1772092996692,0.16511454,2055.9,2055.0,0.715693]
["bitfinex-derivatives","ETHF0:USTF0",1772092998190,0.16511454,2055.9,2055.2,0.70700378]
["bitfinex-derivatives","ETHF0:USTF0",1772092998493,0.16511454,2055.9,2055.4,0.70700378]
["bitfinex-derivatives","ETHF0:USTF0",1772092998693,0.24319,2056.0,2055.4,0.70700378]
["bitfinex-derivatives","ETHF0:USTF0",1772092998893,0.16133349,2056.4,2055.6,0.70723882]
["bitfinex-derivatives","ETHF0:USTF0",1772092999094,0.16133349,2056.4,2055.3,0.70723882]
["bitfinex-derivatives","ETHF0:USTF0",1772093001197,0.16133349,2056.4,2055.5,0.70844194]
["bitfinex-derivatives","ETHF0:USTF0",1772093002793,5.01325784,2056.2,2055.6,0.12456394]
["bitfinex-derivatives","ETHF0:USTF0",1772093002996,0.24317,2056.1,2055.2,0.12456394]
["bitfinex-derivatives","ETHF0:USTF0",1772093003195,11.532,2056.0,2055.2,0.12456394]
["bitfinex-derivatives","ETHF0:USTF0",1772093003499,0.08158771,2055.9,2055.0,0.0053967]
["bitfinex-derivatives","ETHF0:USTF0",1772093003791,0.04716091,2055.8,2055.0,0.78302888]
["bitfinex-derivatives","ETHF0:USTF0",1772093004598,40.8,2055.7,2055.0,0.78302888]
["bitfinex-derivatives","ETHF0:USTF0",1772093004797,40.85160701,2055.7,2055.0,0.78302888]
["bitfinex-derivatives","ETHF0:USTF0",1772093005499,0.13351353,2055.6,2055.0,0.78302888]
["bitfinex-derivatives","ETHF0:USTF0",1772093005699,0.04658211,2055.5,2055.0,0.78302888]
["bitfinex-derivatives","ETHF0:USTF0",1772093006403,0.13862326,2055.4,2054.4,0.7715514]
["bitfinex-derivatives","ETHF0:USTF0",1772093006802,0.08158771,2055.4,2054.4,0.7715514]
["bitfinex-derivatives","ETHF0:USTF0",1772093007405,0.08158771,2055.4,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093008905,0.05120872,2055.5,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093009101,0.08158771,2055.4,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093010004,0.05120872,2055.5,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093010204,0.08158771,2055.4,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093011706,0.00562458,2055.3,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093011904,0.00550874,2055.2,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093012806,0.08158771,2055.1,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093013106,0.0876997,2055.1,2054.4,0.77670537]
["bitfinex-derivatives","ETHF0:USTF0",1772093017804,5.98698,2054.4,2052.5,0.78635356]
["bitfinex-derivatives","ETHF0:USTF0",1772093018007,5.98551,2054.9,2052.6,0.78635356]
["bitfinex-derivatives","ETHF0:USTF0",1772093018008,11.6,2054.5,2052.6,0.78635356]
["bitfinex-derivatives","ETHF0:USTF0",1772093018208,11.6,2054.5,2053.1,0.78635356]
["bitfinex-derivatives","ETHF0:USTF0",1772093018410,40.8,2054.4,2053.1,0.78635356]
["bitfinex-derivatives","ETHF0:USTF0",1772093019008,40.8,2054.4,2053.1,0.79001252]
["bitfinex-derivatives","ETHF0:USTF0",1772093020306,0.08158771,2054.3,2053.1,0.79001252]
["bitfinex-derivatives","ETHF0:USTF0",1772093020609,40.8,2054.4,2053.2,0.80656107]
["bitfinex-derivatives","ETHF0:USTF0",1772093022110,0.08158771,2054.3,2053.2,0.80656107]
["bitfinex-derivatives","ETHF0:USTF0",1772093025906,0.08158771,2054.3,2053.1,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1772093026109,0.24344,2053.8,2053.1,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1772093026310,11.723,2053.7,2053.1,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1772093026507,11.80458771,2053.7,2053.1,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1772093031111,11.80458771,2053.7,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093031112,40.8,2053.6,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093031312,40.80375966,2053.6,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093031911,0.08158771,2053.5,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093033914,40.80375966,2053.6,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093034115,0.08158771,2053.5,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093036418,40.80375966,2053.6,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093036918,5.98572,2054.9,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093036919,11.848,2054.3,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093037318,40.8,2054.2,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093037918,40.80410601,2054.2,2053.1,0.79895607]
["bitfinex-derivatives","ETHF0:USTF0",1772093038116,0.24347,2053.6,2052.7,0.25767969]
["bitfinex-derivatives","ETHF0:USTF0",1772093038317,0.41173003,2053.4,2052.7,0.25767969]
["bitfinex-derivatives","ETHF0:USTF0",1772093039218,0.41173003,2053.4,2052.7,0.26220954]
["bitfinex-derivatives","ETHF0:USTF0",1772093040420,0.70540085,2053.6,2052.7,0.26220954]
["bitfinex-derivatives","ETHF0:USTF0",1772093042521,11.855,2053.8,2052.7,0.26220954]
["bitfinex-derivatives","ETHF0:USTF0",1772093042721,41.24123003,2054.2,2052.9,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093043115,0.43678243,2054.1,2052.9,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093045214,40.80410601,2054.2,2052.9,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093045420,40.80410601,2054.2,2053.1,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093046926,0.00410601,2054.2,2053.3,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093047420,0.41529729,2054.2,2053.3,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093047819,0.00410601,2054.2,2053.3,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093048528,11.853,2054.6,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093048828,0.40878791,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093049028,41.20878791,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093049628,41.21220802,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093050329,0.40613429,2054.4,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093054531,41.17677888,2054.3,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093054925,0.00342011,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093055335,0.37543942,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093055538,0.00342011,2054.5,2053.5,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093056438,0.00342011,2054.5,2053.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772093056634,0.00342011,2054.5,2053.7,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093059243,0.35237011,2054.5,2053.7,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093060540,0.24337,2054.4,2053.0,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093060739,0.33778137,2054.2,2053.0,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093070452,0.2434,2054.1,2053.0,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093070651,0.3074912,2054.0,2053.0,0.67306632]
["bitfinex-derivatives","ETHF0:USTF0",1772093071146,0.30293697,2053.6,2052.7,0.00452985]
["bitfinex-derivatives","ETHF0:USTF0",1772093071351,0.30293697,2053.6,2052.7,0.64979309]
["bitfinex-derivatives","ETHF0:USTF0",1772093071555,40.8,2053.5,2052.7,0.64979309]
["bitfinex-derivatives","ETHF0:USTF0",1772093071749,0.29869966,2053.4,2052.7,0.64979309]
["bitfinex-derivatives","ETHF0:USTF0",1772093073051,40.8,2053.5,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093073954,0.29341489,2053.8,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093074453,40.8,2053.7,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093075154,0.29341489,2053.8,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093075655,41.09341489,2053.8,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093076052,40.8,2053.8,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093076253,0.27854949,2054.0,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093076656,41.07854949,2054.0,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093080060,40.8,2054.0,2052.8,0.64526324]
["bitfinex-derivatives","ETHF0:USTF0",1772093080261,0.26084724,2054.2,2053.0,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093080559,0.26084724,2054.2,2053.1,5.38362664]
["bitfinex-derivatives","ETHF0:USTF0",1772093080760,40.8,2054.1,2053.2,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093080960,40.8,2054.1,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093081161,41.05642716,2054.1,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093082360,0.25269585,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093082862,41.05269585,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093083759,40.8,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093083964,0.24016098,2054.3,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093092469,40.8,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093092670,41.00831315,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093092971,0.20802627,2054.3,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093094568,40.8,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093094769,0.20820099,2054.5,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093095168,41.00820099,2054.5,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093095373,0.20448007,2054.4,2053.4,0.66563163]
["bitfinex-derivatives","ETHF0:USTF0",1772093101571,0.00342011,2054.5,2053.4,0.90911163]
["bitfinex-derivatives","ETHF0:USTF0",1772093101771,0.00342011,2054.5,2053.7,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093101975,0.17206405,2054.8,2053.7,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093102876,0.1777922,2054.8,2053.7,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093103680,0.00572815,2054.8,2053.7,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093103878,0.00572815,2054.8,2053.9,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093104081,0.00572815,2054.8,2054.1,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093105076,0.16753411,2054.8,2054.1,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093105683,0.16753411,2054.8,2053.8,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093108286,0.16240827,2054.6,2053.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772093108785,0.16240827,2054.6,2053.6,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093111883,0.14450854,2054.4,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093112088,0.14450854,2054.3,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093121199,1.19511305,2054.2,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093121396,0.13730926,2054.1,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093122800,0.12580329,2053.9,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093127805,40.92580329,2053.9,2053.4,0.56994168]
["bitfinex-derivatives","ETHF0:USTF0",1772093129606,0.11700023,2054.2,2053.6,0.54443929]
["bitfinex-derivatives","ETHF0:USTF0",1772093133812,0.0939727,2054.3,2053.6,0.54443929]
["bitfinex-derivatives","ETHF0:USTF0",1772093135207,40.8,2054.4,2053.9,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093135413,0.09338077,2054.6,2053.9,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093135815,40.89197697,2054.5,2053.9,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093136015,0.09197697,2054.4,2053.9,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093136508,0.09197697,2054.0,2053.6,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093136710,0.09181933,2053.9,2053.4,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093137215,0.09181031,2053.7,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093138309,0.08714821,2053.8,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093140515,0.07144676,2054.2,2053.4,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093141715,0.0711414,2054.0,2053.4,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093141916,0.0711414,2054.2,2053.6,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093143215,0.06539806,2054.4,2053.6,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093143416,0.06539806,2054.4,2053.7,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093143916,0.06539806,2054.4,2053.8,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093148120,0.06768993,2054.2,2053.6,10.1874205]
["bitfinex-derivatives","ETHF0:USTF0",1772093148320,1.19511305,2054.3,2053.7,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093148616,1.26280298,2054.3,2053.7,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093149517,0.06768993,2054.3,2053.7,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093150814,0.07987029,2054.4,2053.8,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093151323,0.07986374,2054.0,2053.7,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093151522,0.07986374,2054.0,2053.7,0.08527613]
["bitfinex-derivatives","ETHF0:USTF0",1772093154318,0.07986374,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093158021,0.55332768,2054.4,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093158323,0.55332768,2054.2,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093161028,0.55332768,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093162029,12.55732768,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093162225,0.55332768,2053.9,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093162426,12.004,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093162628,12.55732768,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093162829,0.55332768,2053.9,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093167334,12.55732768,2054.0,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093167935,0.55332768,2054.4,2053.3,0.58386624]
["bitfinex-derivatives","ETHF0:USTF0",1772093168138,40.8,2054.5,2053.6,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093168139,41.35332768,2054.5,2053.6,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093168430,40.8,2054.5,2053.8,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093169435,40.8,2054.5,2054.1,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093169635,0.55332768,2054.7,2054.1,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093169836,0.55905583,2054.8,2054.1,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093170136,41.35332768,2054.7,2054.1,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093170830,0.55332768,2054.6,2054.1,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093173830,0.55332768,2054.6,2054.0,16.57925479]
["bitfinex-derivatives","ETHF0:USTF0",1772093173831,0.55332768,2054.6,2054.0,6.93672494]
["bitfinex-derivatives","ETHF0:USTF0",1772093174837,40.8,2054.7,2054.0,6.93672494]
["bitfinex-derivatives","ETHF0:USTF0",1772093174838,0.55332768,2054.4,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093176639,0.55332768,2054.6,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093180236,40.8,2054.7,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093181042,0.55905583,2054.8,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093181540,41.35905583,2054.8,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093182845,0.55332768,2054.7,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093183343,0.55332768,2054.6,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093187249,12.237,2054.7,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093187447,12.76831967,2054.7,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093187648,0.53131967,2054.6,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093191350,12.237,2054.7,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093191550,0.53131967,2054.6,2054.0,0.55772494]
["bitfinex-derivatives","ETHF0:USTF0",1772093202853,0.53131967,2054.6,2053.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772093203056,0.53131967,2054.6,2053.9,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093204355,0.54320942,2054.4,2053.5,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093204555,0.54320942,2054.2,2053.5,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093207961,0.54320942,2054.0,2053.5,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093208158,0.54320942,2054.0,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093210966,0.24339,2054.2,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093211167,6.47827898,2054.1,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093211371,0.54320942,2054.1,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093213773,0.54320942,2054.4,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093213974,0.54320942,2054.2,2053.2,0.52592217]
["bitfinex-derivatives","ETHF0:USTF0",1772093215874,0.54320942,2054.5,2053.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093216275,0.54320942,2054.5,2053.6,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093216472,0.5611732,2054.3,2053.6,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093220377,0.5611732,2054.1,2053.5,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093221178,0.5611732,2053.9,2053.5,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093224378,1.73237856,2054.2,2053.5,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093224582,6.5564866,2054.1,2053.5,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093224885,0.53744479,2054.1,2053.5,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093225683,0.53744479,2054.1,2053.3,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093225884,0.53550059,2053.9,2053.3,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093226886,0.53544074,2053.5,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093227285,1.19487357,2053.8,2052.7,0.00452985]
["bitfinex-derivatives","ETHF0:USTF0",1772093227286,0.53544074,2053.1,2052.7,0.00452985]
["bitfinex-derivatives","ETHF0:USTF0",1772093227483,0.54024464,2053.1,2052.7,0.57067098]
["bitfinex-derivatives","ETHF0:USTF0",1772093227785,0.0048039,2053.1,2052.7,0.57067098]
["bitfinex-derivatives","ETHF0:USTF0",1772093228488,0.0048039,2053.1,2052.7,0.57509726]
["bitfinex-derivatives","ETHF0:USTF0",1772093231286,0.0048039,2053.1,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093234590,0.5344595,2053.5,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093235088,40.8,2053.4,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093235689,1.43831357,2053.8,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093235690,0.24344,2053.8,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093236091,40.8,2053.7,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093236588,41.33343428,2053.7,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093236790,41.33929804,2053.7,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093240791,53.96829804,2053.7,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093241089,0.52643604,2053.6,2053.0,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093241292,0.52643604,2053.3,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093241891,1.19487357,2053.6,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093242191,0.52711749,2053.5,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093247401,8.89079759,2053.9,2052.8,0.57565328]
["bitfinex-derivatives","ETHF0:USTF0",1772093247402,0.57748714,2054.5,2053.4,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093247700,0.57748714,2054.3,2053.6,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093248196,0.58183373,2054.3,2053.6,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093249090,7.47265797,2055.7,2054.2,1.19487357]
["bitfinex-derivatives","ETHF0:USTF0",1772093249295,0.57748714,2055.4,2054.7,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093249493,12.691,2055.6,2054.9,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093249696,1.77236071,2055.5,2054.9,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093249896,0.57748714,2055.4,2054.9,0.56485958]
["bitfinex-derivatives","ETHF0:USTF0",1772093250191,0.58108442,2055.4,2054.9,0.56977113]
["bitfinex-derivatives","ETHF0:USTF0",1772093250990,0.00359728,2055.4,2054.9,0.56977113]
["bitfinex-derivatives","ETHF0:USTF0",1772093251699,0.57748714,2055.7,2054.9,0.56977113]
["bitfinex-derivatives","ETHF0:USTF0",1772093252594,0.58261328,2055.7,2054.9,0.56977113]
["bitfinex-derivatives","ETHF0:USTF0",1772093254904,0.56645037,2055.5,2054.3,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093255103,0.56645037,2055.3,2054.3,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093255503,0.56645037,2055.2,2054.3,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093255900,0.56645037,2055.2,2054.3,0.57045518]
["bitfinex-derivatives","ETHF0:USTF0",1772093256899,0.56645037,2054.9,2054.1,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093257098,0.56645037,2054.8,2053.8,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093258096,0.56645037,2054.8,2053.8,0.56802025]
["bitfinex-derivatives","ETHF0:USTF0",1772093258297,0.56645037,2054.6,2053.8,0.56802025]
["bitfinex-derivatives","ETHF0:USTF0",1772093259802,0.56645037,2054.6,2052.3,16.19312479]
["bitfinex-derivatives","ETHF0:USTF0",1772093259803,0.56645037,2054.1,2053.1,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093260003,0.56645037,2053.8,2052.9,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093260809,0.57250606,2053.8,2052.9,0.00390706]
["bitfinex-derivatives","ETHF0:USTF0",1772093261500,0.57250606,2053.8,2052.9,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1772093261703,0.56645037,2053.6,2052.9,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1772093263611,0.56645037,2053.4,2052.9,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1772093263909,41.36645037,2053.3,2052.9,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1772093264109,0.56645037,2053.2,2052.9,0.56851522]
["bitfinex-derivatives","ETHF0:USTF0",1772093264315,0.56645037,2053.2,2051.9,0.56460816]
["bitfinex-derivatives","ETHF0:USTF0",1772093265317,0.56645037,2053.2,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093266909,40.8,2053.3,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093266910,0.56645037,2053.0,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093274511,13.40545037,2052.9,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093275212,0.56645037,2052.8,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093280622,0.54609868,2052.6,2051.9,0.57005814]
["bitfinex-derivatives","ETHF0:USTF0",1772093280825,0.54609868,2052.6,2050.7,1.13410425]
["bitfinex-derivatives","ETHF0:USTF0",1772093280826,0.54609868,2052.4,2051.5,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093281018,13.35209868,2052.3,2051.5,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093281218,0.54609868,2052.2,2051.5,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093281828,0.55224925,2052.2,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093282027,0.00615057,2052.2,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093282327,40.80615057,2052.2,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093282625,13.01209868,2052.5,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093282929,0.54609868,2052.5,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093283228,0.54609868,2052.8,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093283429,0.54609868,2052.6,2051.6,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093283924,0.54977946,2052.8,2051.7,5.41768265]
["bitfinex-derivatives","ETHF0:USTF0",1772093284125,0.54977946,2052.8,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093284325,0.00368078,2052.8,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093284925,0.00368078,2052.8,2052.0,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093285129,0.54609868,2053.4,2052.0,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093285430,0.54609868,2053.4,2052.2,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093286124,0.55135668,2053.4,2052.2,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093291339,0.54609868,2053.2,2052.2,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093294539,0.55135668,2053.4,2052.4,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093294735,0.54609868,2053.2,2052.4,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093296735,0.54609868,2053.2,2051.7,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1772093296938,0.54609868,2053.2,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093297139,0.54609868,2053.2,2051.9,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093297936,0.54609868,2053.2,2052.1,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093299936,0.005258,2053.4,2052.3,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093300338,0.55135668,2053.4,2052.5,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093300840,41.34609868,2053.7,2052.7,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093301444,0.54609868,2053.6,2052.7,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093301937,0.55212666,2053.6,2052.7,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093302142,0.00602798,2053.6,2052.9,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093302743,0.55212666,2053.6,2052.9,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093303942,0.55212666,2053.6,2052.3,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093304635,0.54609868,2053.4,2052.3,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093304835,0.54609868,2053.2,2052.3,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093305143,0.54609868,2053.2,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093305943,0.55062216,2053.0,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093306443,0.55062216,2052.9,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093309249,0.55062216,2052.7,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093312749,41.35062216,2052.8,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093312948,0.55062216,2052.8,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093324657,0.54536557,2052.7,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093325057,0.54536557,2053.1,2051.8,0.53190495]
["bitfinex-derivatives","ETHF0:USTF0",1772093328465,0.54536557,2053.1,2052.0,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093331669,0.54536557,2052.9,2052.0,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093331868,0.54536557,2052.8,2052.0,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093333668,0.54536557,2052.6,2051.7,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093333873,0.54536557,2052.4,2051.7,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093335969,0.58981916,2052.8,2051.7,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093336166,0.58981916,2052.6,2051.7,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093336763,0.58981916,2052.8,2051.7,0.55936585]
["bitfinex-derivatives","ETHF0:USTF0",1772093340071,6.58232916,2052.5,2051.5,0.00454389]
["bitfinex-derivatives","ETHF0:USTF0",1772093340274,6.58574916,2051.4,2049.7,7.60306898]
["bitfinex-derivatives","ETHF0:USTF0",1772093340574,0.58981916,2051.2,2049.7,7.60306898]
["bitfinex-derivatives","ETHF0:USTF0",1772093340767,0.58981916,2051.0,2049.7,7.60306898]
["bitfinex-derivatives","ETHF0:USTF0",1772093340971,0.58981916,2050.8,2049.7,7.60306898]
["bitfinex-derivatives","ETHF0:USTF0",1772093341169,0.00429409,2050.8,2049.9,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093341580,0.58981916,2051.2,2050.0,5.35515465]
["bitfinex-derivatives","ETHF0:USTF0",1772093342469,0.58981916,2051.7,2050.2,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093342672,0.58981916,2051.5,2050.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093342875,0.58981916,2051.3,2050.3,5.5081646]
["bitfinex-derivatives","ETHF0:USTF0",1772093343075,0.58981916,2051.1,2049.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093344180,0.58981916,2051.1,2050.0,5.11261748]
["bitfinex-derivatives","ETHF0:USTF0",1772093345486,0.58981916,2051.1,2049.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093346473,0.58981916,2050.9,2049.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093348678,0.58981916,2051.1,2049.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093351379,1.79466143,2050.0,2048.1,6.24947]
["bitfinex-derivatives","ETHF0:USTF0",1772093351587,0.00171961,2050.1,2048.3,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093351887,0.00171961,2049.9,2048.4,11.73806139]
["bitfinex-derivatives","ETHF0:USTF0",1772093352081,0.00171961,2049.9,2048.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093352390,0.00778521,2049.9,2048.4,6.38370629]
["bitfinex-derivatives","ETHF0:USTF0",1772093352679,0.0060656,2049.9,2048.5,5.48595938]
["bitfinex-derivatives","ETHF0:USTF0",1772093353077,0.0060656,2049.9,2048.4,0.00370629]
["bitfinex-derivatives","ETHF0:USTF0",1772093353685,0.00178412,2049.8,2048.4,0.00370629]
["bitfinex-derivatives","ETHF0:USTF0",1772093354584,0.00178412,2049.8,2048.5,5.6116115]
["bitfinex-derivatives","ETHF0:USTF0",1772093355586,0.00178412,2049.8,2048.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772093357287,0.00178412,2049.8,2048.4,0.00370629]
["bitfinex-derivatives","ETHF0:USTF0",1772093357484,0.00178412,2049.8,2047.0,0.30960108]
["bitfinex-derivatives","ETHF0:USTF0",1772093357485,0.01127019,2049.2,2047.0,0.30960108]
["bitfinex-derivatives","ETHF0:USTF0",1772093357787,0.012876,2048.7,2047.1,7.12057691]
["bitfinex-derivatives","ETHF0:USTF0",1772093357987,53.814876,2048.6,2047.1,7.12057691]
["bitfinex-derivatives","ETHF0:USTF0",1772093358382,40.8,2048.6,2047.1,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093358585,0.01522671,2048.5,2047.2,5.18286952]
["bitfinex-derivatives","ETHF0:USTF0",1772093358994,0.01522671,2048.5,2047.1,1.79948943]
["bitfinex-derivatives","ETHF0:USTF0",1772093359195,0.01683876,2048.4,2047.1,1.79948943]
["bitfinex-derivatives","ETHF0:USTF0",1772093359394,0.02177036,2048.4,2047.2,5.53715912]
["bitfinex-derivatives","ETHF0:USTF0",1772093359998,0.0049316,2048.4,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093360397,0.0049316,2048.4,2047.2,5.1839499]
["bitfinex-derivatives","ETHF0:USTF0",1772093361998,0.0049316,2048.4,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093362999,0.0049316,2048.4,2047.2,7.42160439]
["bitfinex-derivatives","ETHF0:USTF0",1772093363497,7.79580143,2049.6,2047.5,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093363801,13.032,2049.5,2047.6,12.00794296]
["bitfinex-derivatives","ETHF0:USTF0",1772093363999,40.8,2049.4,2047.8,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093364397,40.8,2049.4,2047.9,5.46733425]
["bitfinex-derivatives","ETHF0:USTF0",1772093364797,40.8040757,2049.4,2047.9,5.46733425]
["bitfinex-derivatives","ETHF0:USTF0",1772093365002,40.8040757,2049.4,2048.1,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093365202,40.8040757,2049.4,2048.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772093365402,40.8040757,2049.4,2048.2,11.96884468]
["bitfinex-derivatives","ETHF0:USTF0",1772093365897,0.0040757,2049.4,2048.2,11.96884468]
["bitfinex-derivatives","ETHF0:USTF0",1772093366094,0.0040757,2049.4,2048.2,5.58784468]
["bitfinex-derivatives","ETHF0:USTF0",1772093366294,0.0040757,2049.4,2047.6,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093366295,12.91171143,2049.3,2047.2,0.08495752]
["bitfinex-derivatives","ETHF0:USTF0",1772093366505,12.66859143,2049.0,2047.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772093366702,17.944,2048.9,2047.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772093367108,0.91235088,2048.8,2047.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772093367308,11.11837,2048.8,2047.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772093367503,11.11837,2048.8,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093367704,11.11837,2048.8,2047.1,6.385828]
["bitfinex-derivatives","ETHF0:USTF0",1772093367904,0.00581942,2048.4,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093368208,0.00581942,2048.2,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093370403,0.0067866,2048.4,2047.2,5.42128859]
["bitfinex-derivatives","ETHF0:USTF0",1772093370603,0.0067866,2048.4,2047.1,0.004828]
["bitfinex-derivatives","ETHF0:USTF0",1772093371808,0.00945085,2048.8,2047.3,1.79466143]
["bitfinex-derivatives","ETHF0:USTF0",1772093372008,0.00945085,2048.8,2047.5,0.6082145]
["bitfinex-derivatives","ETHF0:USTF0",1772093372407,0.00945085,2048.8,2047.7,0.6082145]
["bitfinex-derivatives","ETHF0:USTF0",1772093373006,0.01789451,2048.5,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093373303,0.01789451,2048.3,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093373503,53.88189451,2048.2,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093374505,40.81789451,2048.2,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093375105,0.02268206,2048.1,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093379911,40.8,2048.2,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093380112,0.67256766,2048.1,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093380314,40.8,2048.2,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093380607,0.67256751,2048.1,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093380810,40.8,2048.2,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093381010,0.67258678,2048.1,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093381205,0.67382278,2048.0,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093381516,0.04736398,2048.5,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093381711,0.67396091,2048.4,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093381910,0.67396091,2048.3,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093382214,40.8,2048.4,2047.3,0.60821641]
["bitfinex-derivatives","ETHF0:USTF0",1772093382514,40.8,2048.4,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093382515,0.04736948,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093382707,0.04736948,2047.8,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093383013,0.05085249,2047.8,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093383513,0.00348301,2047.8,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093385212,0.66287952,2047.7,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093385412,0.00348301,2047.8,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093386114,40.84833581,2048.4,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093386311,0.04833581,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093386511,0.71194524,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093386715,0.66360943,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093386915,0.0494621,2048.3,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093387117,6.98753423,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093387410,0.65184262,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093387615,0.65184262,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093387812,0.05427354,2048.3,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093388114,6.96288798,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093388311,0.64860692,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093388515,0.64860692,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093388719,0.0536671,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093388919,0.64444599,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093389120,0.64444599,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093389322,0.0536671,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093389521,0.64445448,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093389723,0.64445448,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093390020,0.0536671,2048.2,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093390223,0.64458278,2048.1,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093390421,0.64458278,2048.0,2047.1,0.60415039]
["bitfinex-derivatives","ETHF0:USTF0",1772093390722,0.00481144,2048.3,2047.2,0.60213038]
["bitfinex-derivatives","ETHF0:USTF0",1772093391023,0.64460429,2048.2,2047.2,0.60213038]
["bitfinex-derivatives","ETHF0:USTF0",1772093391227,0.00481144,2048.3,2047.2,0.60213038]
["bitfinex-derivatives","ETHF0:USTF0",1772093391427,0.64468692,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093391621,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093391920,0.64468138,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093392121,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093392417,0.62938117,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093392623,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093392824,0.62938612,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093393023,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093393322,0.62933356,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093393517,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093393722,0.62934819,2048.2,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093393921,0.00481144,2048.3,2047.4,0.60212674]
["bitfinex-derivatives","ETHF0:USTF0",1772093395122,0.00481144,2048.3,2047.1,1.79948943]
["bitfinex-derivatives","ETHF0:USTF0",1772093395123,0.00481144,2048.3,2047.6,0.60138478]
["bitfinex-derivatives","ETHF0:USTF0",1772093396121,0.61017771,2048.2,2047.6,0.60138478]
["bitfinex-derivatives","ETHF0:USTF0",1772093396321,0.00481144,2048.3,2047.6,0.60138478]
["bitfinex-derivatives","ETHF0:USTF0",1772093396517,0.61017771,2048.2,2047.6,0.60138478]
["bitfinex-derivatives","ETHF0:USTF0",1772093396718,0.00481144,2048.3,2047.6,0.60138478]
["bitfinex-derivatives","ETHF0:USTF0",1772093399520,0.00481144,2048.3,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093399521,0.06681035,2048.1,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093400218,4.11179577,2048.3,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093400416,6.15405299,2048.2,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093400625,40.89625263,2048.3,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093401022,40.80481144,2048.3,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093401227,0.09236793,2048.5,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093401421,6.66499085,2048.4,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093401624,0.09236793,2048.5,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093401824,6.66498556,2048.4,2047.4,0.59962328]
["bitfinex-derivatives","ETHF0:USTF0",1772093402128,0.09236793,2048.5,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093402323,6.65146827,2048.4,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093402628,0.0979365,2048.5,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093402824,6.65071104,2048.4,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093403024,0.0979365,2048.5,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093403225,0.09239592,2048.2,2047.5,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772093403421,0.09239592,2048.0,2047.2,0.58867986]
["bitfinex-derivatives","ETHF0:USTF0",1772093403626,0.09239592,2047.8,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093404327,0.09521788,2048.1,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093404629,0.09610555,2048.2,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093404830,0.5638529,2048.1,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093405027,0.09610555,2048.2,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093405529,0.09613168,2048.4,2047.1,0.59350786]
["bitfinex-derivatives","ETHF0:USTF0",1772093405828,0.56397878,2048.3,2047.3,0.58770479]
["bitfinex-derivatives","ETHF0:USTF0",1772093406026,0.09613168,2048.4,2047.3,0.58770479]
["bitfinex-derivatives","ETHF0:USTF0",1772093407325,0.00556857,2048.5,2047.5,0.58873209]
["bitfinex-derivatives","ETHF0:USTF0",1772093409728,0.10661815,2048.5,2047.5,0.58873209]
["bitfinex-derivatives","ETHF0:USTF0",1772093410431,0.00556857,2048.5,2047.5,0.58873209]
["bitfinex-derivatives","ETHF0:USTF0",1772093411229,0.00556857,2048.5,2047.7,0.58703586]
["bitfinex-derivatives","ETHF0:USTF0",1772093411429,0.10814079,2049.0,2047.7,0.58703586]
["bitfinex-derivatives","ETHF0:USTF0",1772093411927,40.90814079,2049.0,2047.9,0.58369314]
["bitfinex-derivatives","ETHF0:USTF0",1772093412226,0.10814079,2049.0,2048.1,0.58369314]
["bitfinex-derivatives","ETHF0:USTF0",1772093412529,0.00473187,2049.0,2048.1,0.58369314]
["bitfinex-derivatives","ETHF0:USTF0",1772093417331,0.11849425,2049.0,2048.1,0.58369314]
["bitfinex-derivatives","ETHF0:USTF0",1772093421632,0.11612942,2048.4,2047.3,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093421832,21.9095566,2048.9,2047.3,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093421833,0.60663091,2048.3,2047.3,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093422234,0.60663091,2048.3,2047.4,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093422936,4.885,2048.8,2047.4,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093422937,0.58316209,2048.6,2047.4,0.56878473]
["bitfinex-derivatives","ETHF0:USTF0",1772093427749,0.58316209,2048.6,2047.6,0.6228882]
["bitfinex-derivatives","ETHF0:USTF0",1772093432045,0.58728773,2048.8,2047.6,0.6228882]
["bitfinex-derivatives","ETHF0:USTF0",1772093440750,0.61222551,2049.0,2047.6,0.6228882]
["bitfinex-derivatives","ETHF0:USTF0",1772093440950,0.60749364,2048.8,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093441250,0.60749364,2048.8,2048.0,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093441452,0.60749364,2048.8,2048.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772093441656,0.60749364,2048.8,2048.1,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093441856,0.60749364,2048.8,2047.9,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093442258,0.60749364,2048.6,2047.9,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093444058,0.60749364,2048.6,2047.7,7.00040647]
["bitfinex-derivatives","ETHF0:USTF0",1772093444254,0.60749364,2048.6,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093447361,8.90054314,2048.9,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093447567,6.50615978,2048.8,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093447762,0.60749364,2048.9,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093448262,0.00473187,2049.0,2047.8,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093448460,0.00473187,2049.0,2047.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772093448461,0.00473187,2049.0,2048.0,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093448765,0.00473187,2049.0,2048.2,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093448965,0.00473187,2049.0,2048.4,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093449568,0.60749364,2049.3,2048.4,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093450470,0.6137523,2049.3,2048.4,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093450669,0.60749364,2049.1,2048.4,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093451771,0.60749364,2049.1,2048.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772093452168,0.60749364,2049.1,2048.1,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093452570,0.60749364,2048.9,2048.1,0.61540647]
["bitfinex-derivatives","ETHF0:USTF0",1772093455969,0.60806662,2048.7,2047.9,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093456670,0.60806662,2048.7,2047.7,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093456874,0.60806662,2048.5,2047.7,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093462078,0.60806662,2048.8,2047.7,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093462378,0.60806662,2048.6,2047.7,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093463476,0.60806662,2049.1,2048.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093463675,0.60806662,2049.1,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093470481,0.60806662,2048.9,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093478590,0.60806662,2049.2,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093478890,0.00625866,2049.3,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093478891,0.60806662,2049.0,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093479092,0.00625866,2049.3,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093479093,0.60806662,2049.2,2048.2,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093479290,0.60806662,2049.2,2048.7,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093479586,0.60806662,2049.2,2048.7,0.59998574]
["bitfinex-derivatives","ETHF0:USTF0",1772093480290,0.61432528,2049.3,2048.7,0.59998574]
["bitfinex-derivatives","ETHF0:USTF0",1772093480992,5.21612437,2049.6,2048.7,0.59998574]
["bitfinex-derivatives","ETHF0:USTF0",1772093480993,0.0321269,2049.5,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093481185,0.0321299,2049.7,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093481388,40.8,2049.6,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093481591,0.0321299,2049.7,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093481992,40.83680624,2049.7,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093482191,0.03680624,2049.7,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093483192,0.0369277,2049.5,2049.0,0.59454871]
["bitfinex-derivatives","ETHF0:USTF0",1772093483493,0.0369277,2049.4,2048.7,0.00543703]
["bitfinex-derivatives","ETHF0:USTF0",1772093484786,0.04884941,2049.2,2048.7,0.00543703]
["bitfinex-derivatives","ETHF0:USTF0",1772093484983,0.04884941,2049.2,2048.5,0.63790408]
["bitfinex-derivatives","ETHF0:USTF0",1772093485995,0.04884941,2049.2,2048.5,0.64257356]
["bitfinex-derivatives","ETHF0:USTF0",1772093489690,0.04320663,2049.4,2048.5,0.64257356]
["bitfinex-derivatives","ETHF0:USTF0",1772093490293,4.05509893,2049.6,2048.5,0.64257356]
["bitfinex-derivatives","ETHF0:USTF0",1772093490494,5.7450157,2049.5,2048.5,0.64257356]
["bitfinex-derivatives","ETHF0:USTF0",1772093490797,5.7450157,2049.5,2047.9,20.35579672]
["bitfinex-derivatives","ETHF0:USTF0",1772093490798,0.04008455,2048.9,2047.9,0.64358145]
["bitfinex-derivatives","ETHF0:USTF0",1772093490996,0.04008455,2048.7,2047.9,0.64358145]
["bitfinex-derivatives","ETHF0:USTF0",1772093491293,0.11311871,2048.5,2047.1,0.60706438]
["bitfinex-derivatives","ETHF0:USTF0",1772093491797,0.11369953,2048.3,2047.1,0.61159516]
["bitfinex-derivatives","ETHF0:USTF0",1772093493898,40.8,2048.4,2047.1,0.61159516]
["bitfinex-derivatives","ETHF0:USTF0",1772093494393,40.93146983,2048.4,2047.1,0.61159516]
["bitfinex-derivatives","ETHF0:USTF0",1772093495398,0.13210721,2048.3,2047.1,0.61159516]
["bitfinex-derivatives","ETHF0:USTF0",1772093497005,0.12702898,2048.3,2047.3,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093498202,0.12169164,2048.6,2047.3,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093498804,40.92169164,2048.6,2047.3,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093499205,0.12222111,2048.5,2047.3,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093499801,0.12273037,2048.3,2047.3,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093500308,0.12273037,2048.3,2045.3,38.40837]
["bitfinex-derivatives","ETHF0:USTF0",1772093500309,0.11794251,2047.6,2046.5,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093500602,0.11794251,2047.4,2046.5,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093501299,0.00533252,2047.4,2046.5,2.42581679]
["bitfinex-derivatives","ETHF0:USTF0",1772093501500,0.00533252,2047.4,2046.6,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093501704,0.11897142,2048.0,2046.8,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093502308,0.11897142,2048.0,2047.0,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093502707,0.12397978,2048.0,2047.0,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093505608,0.00500836,2048.0,2047.0,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093507403,0.1246934,2048.7,2047.1,2.42040665]
["bitfinex-derivatives","ETHF0:USTF0",1772093507608,0.1246934,2048.7,2047.2,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093507810,0.1246934,2048.7,2047.4,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093508613,0.12893396,2048.7,2047.4,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093509514,0.12893396,2048.7,2047.5,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093509714,0.00424056,2048.7,2047.6,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093511114,0.13473828,2048.7,2047.6,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093520413,0.00424056,2048.7,2047.6,0.6202935]
["bitfinex-derivatives","ETHF0:USTF0",1772093520917,0.1346048,2049.1,2047.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093521214,0.1346048,2049.1,2048.0,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093521716,0.00543095,2049.1,2048.0,0.65377487]
["bitfinex-derivatives","ETHF0:USTF0",1772093523019,0.00543095,2049.1,2048.2,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093523714,0.1333763,2049.7,2048.2,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093523914,0.1333763,2049.7,2048.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093524114,0.1333763,2049.7,2048.6,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093524318,40.93103483,2049.6,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093524517,0.13103483,2049.9,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093524716,0.13103483,2049.8,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093524917,40.80479193,2049.9,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093525219,40.93539717,2049.9,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093525420,0.00479193,2049.9,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093526122,0.00479193,2049.9,2049.0,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093526419,0.13272515,2050.3,2049.0,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093527013,40.93230195,2050.5,2049.0,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093527220,40.93723268,2050.5,2049.2,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093527418,40.93723268,2050.5,2049.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093527619,0.13230195,2050.4,2049.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093530118,0.13230195,2050.4,2049.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772093530416,0.13230195,2050.4,2049.2,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093533015,0.11687711,2050.2,2048.6,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093533216,0.11687711,2050.0,2048.6,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093535921,0.1204053,2050.2,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093536120,0.12696195,2050.4,2048.8,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093536321,0.12696195,2050.4,2049.0,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093536520,0.12696195,2050.4,2049.2,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093539225,40.80493073,2050.5,2049.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093539523,40.92847426,2050.5,2049.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093540326,0.12308323,2050.3,2049.4,0.64813863]
["bitfinex-derivatives","ETHF0:USTF0",1772093546326,0.11895111,2050.1,2049.2,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093546526,0.11895111,2050.1,2048.2,10.46096729]
["bitfinex-derivatives","ETHF0:USTF0",1772093546527,0.11895111,2049.9,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093546727,0.11863756,2049.8,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093551931,0.12027909,2049.6,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093552436,0.11537561,2049.9,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093553132,0.11508857,2050.0,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093553338,5.71972208,2049.9,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093553538,0.11508857,2050.0,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093555238,0.09449904,2049.8,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093556133,0.09187343,2050.0,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093556338,5.72093131,2049.9,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093556539,0.09187343,2050.2,2048.8,0.65039497]
["bitfinex-derivatives","ETHF0:USTF0",1772093556837,5.72159875,2050.1,2049.0,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093557038,0.09187343,2050.2,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093557238,5.72175991,2050.1,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093557537,0.09158178,2050.3,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093557836,0.09129725,2050.1,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093558238,5.72291842,2050.0,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093558440,0.08973258,2049.9,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093561936,4.885,2050.2,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093562138,1.06920768,2050.2,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093562440,10.04979263,2050.9,2049.2,0.62720958]
["bitfinex-derivatives","ETHF0:USTF0",1772093562441,4.02555154,2052.9,2050.9,6.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772093562644,0.66177574,2052.8,2051.4,0.00153016]
["bitfinex-derivatives","ETHF0:USTF0",1772093563141,0.66177574,2052.8,2051.8,0.00149084]
["bitfinex-derivatives","ETHF0:USTF0",1772093563343,0.6617954,2052.6,2051.9,6.39049084]
["bitfinex-derivatives","ETHF0:USTF0",1772093564038,0.6617954,2052.6,2051.9,0.00149084]
["bitfinex-derivatives","ETHF0:USTF0",1772093564238,0.65318473,2052.4,2051.8,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1772093565133,0.65318473,2052.4,2051.8,0.03683835]
["bitfinex-derivatives","ETHF0:USTF0",1772093565339,0.65317273,2052.2,2051.8,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1772093565534,0.65317273,2052.2,2051.6,0.03329999]
["bitfinex-derivatives","ETHF0:USTF0",1772093565741,3.83877578,2052.1,2051.6,0.03329999]
["bitfinex-derivatives","ETHF0:USTF0",1772093565940,0.65317273,2052.4,2051.6,0.03329999]
["bitfinex-derivatives","ETHF0:USTF0",1772093566242,0.66319471,2052.2,2051.4,6.39996511]
["bitfinex-derivatives","ETHF0:USTF0",1772093566443,0.66319471,2052.2,2051.4,6.40564657]
["bitfinex-derivatives","ETHF0:USTF0",1772093566741,0.66319471,2052.6,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093567044,0.66316861,2052.5,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568048,0.00466433,2052.8,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568049,4.49754671,2052.4,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568249,0.65877093,2052.4,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568548,3.83877578,2052.3,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568750,4.49754671,2052.6,2051.5,0.00891912]
["bitfinex-derivatives","ETHF0:USTF0",1772093568949,4.49754671,2052.6,2051.7,0.01711213]
["bitfinex-derivatives","ETHF0:USTF0",1772093569744,5.98746,2054.3,2051.7,0.01711213]
["bitfinex-derivatives","ETHF0:USTF0",1772093569745,0.66740451,2054.4,2053.3,0.00142105]
["bitfinex-derivatives","ETHF0:USTF0",1772093569939,0.66740451,2054.4,2053.5,0.00142105]
["bitfinex-derivatives","ETHF0:USTF0",1772093570144,0.66740451,2054.4,2053.5,6.39042105]
["bitfinex-derivatives","ETHF0:USTF0",1772093570745,0.67227588,2054.4,2053.5,6.39543292]
["bitfinex-derivatives","ETHF0:USTF0",1772093571444,0.66941715,2054.3,2052.8,0.25608403]
["bitfinex-derivatives","ETHF0:USTF0",1772093572350,0.66941715,2054.3,2052.8,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1772093576860,0.75095353,2054.1,2052.8,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1772093577254,0.75095353,2054.1,2052.8,0.00593597]
["bitfinex-derivatives","ETHF0:USTF0",1772093578150,0.75095353,2054.1,2052.8,0.23645213]
["bitfinex-derivatives","ETHF0:USTF0",1772093579563,0.75095353,2054.1,2053.0,0.22721296]
["bitfinex-derivatives","ETHF0:USTF0",1772093580564,0.75095353,2054.1,2052.8,0.23092004]
["bitfinex-derivatives","ETHF0:USTF0",1772093580759,0.75095353,2053.5,2052.2,0.22161716]
["bitfinex-derivatives","ETHF0:USTF0",1772093580960,0.75095353,2053.1,2052.0,0.22161716]
["bitfinex-derivatives","ETHF0:USTF0",1772093581959,0.75095353,2053.1,2052.0,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772093585565,0.75095353,2052.9,2052.0,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772093585767,0.75497455,2052.9,2052.0,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772093586757,0.75497455,2052.9,2052.0,0.18997865]
["bitfinex-derivatives","ETHF0:USTF0",1772093587567,0.75497455,2052.9,2052.0,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772093590271,0.75497455,2052.9,2052.0,0.1906016]
["bitfinex-derivatives","ETHF0:USTF0",1772093590871,0.75497455,2052.9,2052.0,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772093595467,0.75095353,2052.8,2051.3,6.574958]
["bitfinex-derivatives","ETHF0:USTF0",1772093595866,0.75095353,2052.8,2051.4,0.18762256]
["bitfinex-derivatives","ETHF0:USTF0",1772093596575,0.75095353,2052.8,2051.4,0.19359359]
["bitfinex-derivatives","ETHF0:USTF0",1772093602180,0.75095353,2052.6,2051.4,0.00597103]
["bitfinex-derivatives","ETHF0:USTF0",1772093602488,0.75095353,2052.2,2050.8,0.17121724]
["bitfinex-derivatives","ETHF0:USTF0",1772093602689,0.75095353,2052.1,2050.8,0.17121724]
["bitfinex-derivatives","ETHF0:USTF0",1772093602879,0.75095353,2052.1,2050.6,6.02691812]
["bitfinex-derivatives","ETHF0:USTF0",1772093603077,0.75095353,2051.9,2050.3,6.19486537]
["bitfinex-derivatives","ETHF0:USTF0",1772093603386,0.75095353,2051.7,2050.4,0.16794725]
["bitfinex-derivatives","ETHF0:USTF0",1772093607289,0.71976968,2051.6,2050.5,0.16126311]
["bitfinex-derivatives","ETHF0:USTF0",1772093607587,0.71976968,2051.6,2050.8,0.16126311]
["bitfinex-derivatives","ETHF0:USTF0",1772093607786,0.71976968,2051.6,2051.0,0.157953]
["bitfinex-derivatives","ETHF0:USTF0",1772093608588,0.71976968,2052.2,2051.0,0.157953]
["bitfinex-derivatives","ETHF0:USTF0",1772093608789,0.71976968,2052.2,2051.1,0.15807851]
["bitfinex-derivatives","ETHF0:USTF0",1772093608983,0.71976968,2052.2,2051.2,0.15807851]
["bitfinex-derivatives","ETHF0:USTF0",1772093609587,0.71976968,2052.2,2051.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772093610590,0.71976968,2052.2,2051.3,6.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1772093610790,0.71976968,2052.2,2051.4,0.14187852]
["bitfinex-derivatives","ETHF0:USTF0",1772093612691,0.71976968,2052.2,2051.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772093614288,0.71976968,2052.2,2051.5,0.12537148]
["bitfinex-derivatives","ETHF0:USTF0",1772093615191,0.71976968,2052.2,2051.2,6.02691812]
["bitfinex-derivatives","ETHF0:USTF0",1772093615393,0.71976968,2052.2,2051.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772093616293,0.71976968,2052.2,2051.2,0.11950578]
["bitfinex-derivatives","ETHF0:USTF0",1772093616594,0.72347323,2052.1,2051.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772093617991,0.72347323,2051.8,2050.7,0.11600771]
["bitfinex-derivatives","ETHF0:USTF0",1772093618189,0.72347323,2051.7,2050.5,6.14250269]
["bitfinex-derivatives","ETHF0:USTF0",1772093618388,0.72347323,2051.7,2050.5,6.50158457]
["bitfinex-derivatives","ETHF0:USTF0",1772093619394,0.72347323,2051.7,2050.6,0.11236393]
["bitfinex-derivatives","ETHF0:USTF0",1772093623892,0.72347323,2051.7,2050.8,0.10741456]
["bitfinex-derivatives","ETHF0:USTF0",1772093624093,0.72347323,2051.7,2051.0,0.10536473]
["bitfinex-derivatives","ETHF0:USTF0",1772093624997,0.72347323,2051.7,2050.6,6.02691812]
["bitfinex-derivatives","ETHF0:USTF0",1772093625196,0.72347323,2051.7,2050.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772093626998,0.72347323,2051.7,2050.7,6.48013845]
["bitfinex-derivatives","ETHF0:USTF0",1772093627496,0.72347323,2051.7,2050.8,0.09217606]
["bitfinex-derivatives","ETHF0:USTF0",1772093627899,0.72347323,2051.7,2050.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772093629200,0.72347323,2051.7,2050.7,6.47228546]
["bitfinex-derivatives","ETHF0:USTF0",1772093631902,0.72347323,2051.7,2050.8,0.07923197]
["bitfinex-derivatives","ETHF0:USTF0",1772093639107,0.72347323,2051.7,2050.9,0.09070306]
["bitfinex-derivatives","ETHF0:USTF0",1772093640708,0.72347323,2051.7,2051.0,0.06094828]
["bitfinex-derivatives","ETHF0:USTF0",1772093641606,0.69076022,2052.3,2051.1,0.06114885]
["bitfinex-derivatives","ETHF0:USTF0",1772093641813,0.69076022,2052.3,2051.3,0.06135147]
["bitfinex-derivatives","ETHF0:USTF0",1772093644311,0.69076022,2052.2,2051.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772093644610,0.69076022,2052.2,2051.2,6.44514725]
["bitfinex-derivatives","ETHF0:USTF0",1772093645307,0.69076022,2052.2,2051.3,0.05733721]
["bitfinex-derivatives","ETHF0:USTF0",1772093648412,0.69076022,2052.2,2051.4,0.06485988]
["bitfinex-derivatives","ETHF0:USTF0",1772093648907,0.69076022,2052.2,2051.3,0.06504697]
["bitfinex-derivatives","ETHF0:USTF0",1772093653415,0.69076022,2052.3,2051.3,6.09196509]
["bitfinex-derivatives","ETHF0:USTF0",1772093653616,0.69076022,2052.3,2051.5,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093654714,0.69076022,2052.3,2051.3,6.70943088]
["bitfinex-derivatives","ETHF0:USTF0",1772093654922,0.69076022,2052.3,2051.4,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093655307,0.69076022,2052.3,2051.5,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093658115,0.69076022,2052.3,2051.6,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093658513,0.69076022,2052.3,2051.8,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093658709,0.69076022,2052.3,2051.8,0.68866789]
["bitfinex-derivatives","ETHF0:USTF0",1772093659515,0.69076022,2052.6,2051.8,0.68866789]
["bitfinex-derivatives","ETHF0:USTF0",1772093664617,0.69076022,2052.8,2051.9,0.68251276]
["bitfinex-derivatives","ETHF0:USTF0",1772093666821,0.00402102,2052.9,2052.0,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093667026,0.65725344,2053.0,2052.2,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093667227,0.65725344,2053.0,2052.4,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093667628,40.8,2053.6,2052.4,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093667629,0.65725344,2053.3,2052.4,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093668029,0.6607403,2053.3,2052.4,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093672634,0.65725344,2054.0,2052.6,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093672834,0.65725344,2054.0,2053.0,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093673033,0.65725344,2054.0,2053.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772093673630,0.66319274,2054.0,2053.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772093674028,0.66319274,2054.0,2053.1,7.08933229]
["bitfinex-derivatives","ETHF0:USTF0",1772093674334,0.66319274,2054.0,2053.2,0.70433229]
["bitfinex-derivatives","ETHF0:USTF0",1772093675940,0.66319274,2054.0,2053.1,7.04845744]
["bitfinex-derivatives","ETHF0:USTF0",1772093676733,0.65753093,2053.9,2052.8,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093677632,0.65753093,2053.9,2052.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772093677633,0.65753093,2053.8,2052.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772093679034,0.65753093,2053.6,2052.4,7.04645744]
["bitfinex-derivatives","ETHF0:USTF0",1772093679235,0.65753093,2053.6,2052.5,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093680532,0.65753093,2053.6,2052.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772093680737,0.65753093,2053.4,2052.3,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093680939,0.65753093,2053.3,2052.3,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093694044,0.65753093,2053.2,2052.1,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093695543,0.65753093,2053.0,2052.1,0.66345744]
["bitfinex-derivatives","ETHF0:USTF0",1772093700649,0.6950217,2052.6,2051.8,0.00615513]
["bitfinex-derivatives","ETHF0:USTF0",1772093700849,0.6950217,2052.5,2051.8,0.00615513]
["bitfinex-derivatives","ETHF0:USTF0",1772093701045,0.7004139,2052.5,2051.8,0.00615513]
["bitfinex-derivatives","ETHF0:USTF0",1772093701255,0.7004139,2052.5,2051.8,0.7140739]
["bitfinex-derivatives","ETHF0:USTF0",1772093702049,0.7004139,2052.5,2051.8,0.00615513]
["bitfinex-derivatives","ETHF0:USTF0",1772093704353,0.7004139,2052.5,2051.8,0.7140739]
["bitfinex-derivatives","ETHF0:USTF0",1772093707153,0.0053922,2052.5,2051.8,0.7140739]
["bitfinex-derivatives","ETHF0:USTF0",1772093707852,0.7004139,2052.5,2051.8,0.7140739]
["bitfinex-derivatives","ETHF0:USTF0",1772093708258,0.7004139,2052.5,2051.8,0.00615513]
["bitfinex-derivatives","ETHF0:USTF0",1772093708961,0.7004139,2052.5,2051.5,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093710154,0.7004139,2052.5,2051.5,0.71191406]
["bitfinex-derivatives","ETHF0:USTF0",1772093711959,0.6950217,2052.2,2051.2,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093712662,0.6950217,2052.1,2051.2,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093712864,0.6950217,2052.1,2051.2,0.71267952]
["bitfinex-derivatives","ETHF0:USTF0",1772093714864,0.6950217,2052.3,2051.2,0.71267952]
["bitfinex-derivatives","ETHF0:USTF0",1772093715057,0.6950217,2052.4,2051.3,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093715261,0.0053922,2052.5,2051.6,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093716165,0.7004139,2052.5,2051.6,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093720869,0.0053922,2052.5,2051.8,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093721069,0.0053922,2052.5,2051.9,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093721270,0.0053922,2052.5,2052.0,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093721968,0.7004139,2052.5,2052.0,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093723272,0.0053922,2052.5,2052.0,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093724168,0.6950217,2052.9,2052.0,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093724563,0.6950217,2053.2,2052.0,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093724872,0.6950217,2053.1,2052.1,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093725070,0.70079156,2053.1,2052.1,0.70791877]
["bitfinex-derivatives","ETHF0:USTF0",1772093726969,0.70079156,2053.1,2052.2,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093727172,0.00576986,2053.1,2052.2,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093727375,0.00576986,2053.1,2052.4,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093727573,0.00576986,2053.1,2052.6,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093728473,0.66555573,2053.3,2052.6,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093728667,0.66555573,2053.5,2052.6,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093729367,0.6693251,2053.5,2052.6,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093730167,0.6693251,2053.5,2052.3,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093730373,0.6693251,2053.5,2052.4,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093740876,0.68952151,2053.4,2052.4,0.66018768]
["bitfinex-derivatives","ETHF0:USTF0",1772093741075,4.87876937,2053.5,2052.3,7.0706797]
["bitfinex-derivatives","ETHF0:USTF0",1772093741076,0.68952151,2053.2,2052.3,7.0706797]
["bitfinex-derivatives","ETHF0:USTF0",1772093741280,0.68952151,2053.2,2052.4,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093742894,0.68952151,2053.2,2052.5,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093745495,0.68952151,2054.0,2053.0,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093745683,0.68952151,2054.0,2053.1,7.0686797]
["bitfinex-derivatives","ETHF0:USTF0",1772093745883,0.68952151,2054.0,2053.1,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093746291,13.40952151,2054.0,2053.1,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093746491,0.68952151,2053.9,2053.1,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093746692,0.68952151,2053.9,2053.1,0.69144939]
["bitfinex-derivatives","ETHF0:USTF0",1772093750899,0.68952151,2053.9,2053.1,0.00576969]
["bitfinex-derivatives","ETHF0:USTF0",1772093751106,0.68952151,2053.9,2052.8,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093751708,0.68952151,2053.7,2052.8,0.6856797]
["bitfinex-derivatives","ETHF0:USTF0",1772093752108,0.68952151,2053.7,2052.8,0.69022533]
["bitfinex-derivatives","ETHF0:USTF0",1772093758713,0.68952151,2053.7,2052.9,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093758912,0.68952151,2053.7,2053.0,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093760812,0.68952151,2053.7,2052.8,4.79010478]
["bitfinex-derivatives","ETHF0:USTF0",1772093761012,0.68952151,2053.7,2052.9,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093761318,0.68952151,2053.7,2052.8,0.00454563]
["bitfinex-derivatives","ETHF0:USTF0",1772093761319,0.6686619,2053.5,2052.8,0.00454563]
["bitfinex-derivatives","ETHF0:USTF0",1772093761507,0.6686619,2053.3,2052.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772093762317,0.24349,2053.4,2052.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772093762318,0.6686619,2053.1,2052.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772093762612,0.6686619,2053.1,2052.5,0.5042381]
["bitfinex-derivatives","ETHF0:USTF0",1772093762812,0.6686619,2053.1,2052.1,4.08068397]
["bitfinex-derivatives","ETHF0:USTF0",1772093763012,0.6686619,2053.1,2052.0,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093763218,0.6686619,2052.9,2051.7,4.78555915]
["bitfinex-derivatives","ETHF0:USTF0",1772093763426,5.99581,2051.4,2050.0,0.72485747]
["bitfinex-derivatives","ETHF0:USTF0",1772093763712,0.00113959,2051.2,2050.4,10.1269609]
["bitfinex-derivatives","ETHF0:USTF0",1772093764021,0.00113959,2051.0,2050.4,10.13166385]
["bitfinex-derivatives","ETHF0:USTF0",1772093764415,40.8,2051.1,2050.5,0.72894587]
["bitfinex-derivatives","ETHF0:USTF0",1772093764712,0.00613592,2051.2,2050.5,0.72894587]
["bitfinex-derivatives","ETHF0:USTF0",1772093764919,0.00613592,2051.2,2050.7,0.72894587]
["bitfinex-derivatives","ETHF0:USTF0",1772093765915,0.67479782,2051.2,2050.8,4.07950261]
["bitfinex-derivatives","ETHF0:USTF0",1772093767014,0.67479782,2051.2,2050.8,4.87665162]
["bitfinex-derivatives","ETHF0:USTF0",1772093769322,12.889,2051.5,2050.9,0.83407338]
["bitfinex-derivatives","ETHF0:USTF0",1772093769713,13.5576619,2051.5,2050.9,0.83407338]
["bitfinex-derivatives","ETHF0:USTF0",1772093769913,54.3576619,2051.5,2050.9,0.83407338]
["bitfinex-derivatives","ETHF0:USTF0",1772093770320,0.6686619,2051.4,2051.0,4.92848222]
["bitfinex-derivatives","ETHF0:USTF0",1772093770519,13.56119711,2051.5,2051.0,0.84897961]
["bitfinex-derivatives","ETHF0:USTF0",1772093770822,12.89253521,2051.5,2051.2,0.84897961]
["bitfinex-derivatives","ETHF0:USTF0",1772093771024,12.46739051,2051.5,2051.2,0.84897961]
["bitfinex-derivatives","ETHF0:USTF0",1772093772024,13.13605241,2051.5,2051.3,3.40505314]
["bitfinex-derivatives","ETHF0:USTF0",1772093772328,13.13605241,2051.5,2051.0,0.84965375]
["bitfinex-derivatives","ETHF0:USTF0",1772093772728,12.46739051,2051.5,2051.2,0.84965375]
["bitfinex-derivatives","ETHF0:USTF0",1772093773526,10.5829656,2051.5,2051.2,0.84965375]
["bitfinex-derivatives","ETHF0:USTF0",1772093775733,10.5829656,2051.5,2050.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772093775734,0.00353521,2051.5,2051.4,0.8435348]
["bitfinex-derivatives","ETHF0:USTF0",1772093775936,12.933,2051.8,2051.5,0.8435348]
["bitfinex-derivatives","ETHF0:USTF0",1772093776934,12.93885075,2051.8,2051.5,0.8435348]
["bitfinex-derivatives","ETHF0:USTF0",1772093777137,12.93885075,2051.8,2051.7,0.84810378]
["bitfinex-derivatives","ETHF0:USTF0",1772093777334,12.93885075,2051.8,2051.6,0.56697768]
["bitfinex-derivatives","ETHF0:USTF0",1772093777530,40.8,2052.3,2051.8,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093777531,0.6686619,2052.2,2051.8,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093777837,0.6686619,2052.2,2051.6,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093778231,0.6686619,2052.4,2051.8,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093778536,0.67350363,2052.4,2051.8,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093779835,0.67350363,2052.4,2052.2,9.40210343]
["bitfinex-derivatives","ETHF0:USTF0",1772093780137,0.67350363,2052.4,2052.2,9.40672792]
["bitfinex-derivatives","ETHF0:USTF0",1772093780438,0.67350363,2052.4,2052.2,0.00462449]
["bitfinex-derivatives","ETHF0:USTF0",1772093781434,0.67350363,2052.4,2051.8,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093781638,0.67350363,2052.4,2052.0,3.26219088]
["bitfinex-derivatives","ETHF0:USTF0",1772093782134,0.67350363,2052.4,2052.0,3.96706606]
["bitfinex-derivatives","ETHF0:USTF0",1772093782338,0.67350363,2052.4,2052.1,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093782538,0.00484173,2052.4,2052.1,0.70487518]
["bitfinex-derivatives","ETHF0:USTF0",1772093782937,0.67350363,2052.4,2052.0,3.26568289]
["bitfinex-derivatives","ETHF0:USTF0",1772093783138,0.67350363,2052.4,2052.0,3.97055807]
["bitfinex-derivatives","ETHF0:USTF0",1772093783838,0.67350363,2052.4,2052.0,0.70836719]
["bitfinex-derivatives","ETHF0:USTF0",1772093784034,0.67350363,2052.4,2052.0,3.26568289]
["bitfinex-derivatives","ETHF0:USTF0",1772093785340,0.6686619,2052.2,2051.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772093785640,0.6686619,2052.2,2051.5,1.86162749]
["bitfinex-derivatives","ETHF0:USTF0",1772093786036,0.6686619,2052.2,2051.3,1.36158749]
["bitfinex-derivatives","ETHF0:USTF0",1772093786239,0.17696404,2052.1,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093786440,0.17696404,2051.9,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093786739,13.27896404,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093787337,13.102,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093787544,13.52262821,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093788437,13.102,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093788746,13.39676934,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093789537,13.102,2051.8,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093789737,13.113,2052.1,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093790339,0.28598496,2052.0,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093790739,13.113,2052.1,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093792142,0.00484173,2052.4,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093792143,13.41449886,2052.4,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093792340,6.25694378,2052.3,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093792540,13.41449886,2052.4,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093792849,6.53025146,2052.3,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093793048,0.2732786,2052.3,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093793850,13.13484173,2052.4,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093794150,6.2603977,2052.3,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093794350,13.41584596,2052.4,2051.3,1.36737495]
["bitfinex-derivatives","ETHF0:USTF0",1772093794551,13.41584596,2052.4,2052.1,8.38487343]
["bitfinex-derivatives","ETHF0:USTF0",1772093794552,6.26038759,2052.3,2052.1,8.38487343]
["bitfinex-derivatives","ETHF0:USTF0",1772093794748,13.41189821,2052.4,2052.1,8.38487343]
["bitfinex-derivatives","ETHF0:USTF0",1772093794948,6.26037146,2052.3,2052.1,8.38487343]
["bitfinex-derivatives","ETHF0:USTF0",1772093795151,13.41189821,2052.4,2052.1,7.89664343]
["bitfinex-derivatives","ETHF0:USTF0",1772093795454,6.26178396,2052.3,2052.1,7.89664343]
["bitfinex-derivatives","ETHF0:USTF0",1772093795747,13.41189821,2052.4,2052.1,9.31304768]
["bitfinex-derivatives","ETHF0:USTF0",1772093795948,6.26196574,2052.3,2052.2,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093796252,0.37875867,2052.6,2052.1,9.31304768]
["bitfinex-derivatives","ETHF0:USTF0",1772093796453,6.63751522,2052.5,2052.1,9.31304768]
["bitfinex-derivatives","ETHF0:USTF0",1772093796652,59.19536785,2052.7,2052.2,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093796951,6.63112864,2052.6,2052.2,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093797146,6.26421064,2052.5,2052.2,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093797451,6.26421064,2052.4,2052.2,1.41156252]
["bitfinex-derivatives","ETHF0:USTF0",1772093797653,0.37217039,2052.6,2052.2,1.41156252]
["bitfinex-derivatives","ETHF0:USTF0",1772093797950,0.36553527,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093798254,6.63565753,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093798555,0.36553527,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093799255,13.196,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093799851,6.27396781,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093800053,13.196,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093800253,6.27397492,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093800453,13.196,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093800654,6.27570448,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093800856,13.196,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093801052,6.27570192,2052.3,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093801252,13.196,2052.4,2051.4,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093801457,0.35304963,2051.7,2051.3,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772093801749,19.82764415,2051.6,2051.1,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093801954,6.27659452,2051.5,2051.1,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093802159,13.55104963,2051.6,2051.1,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093802350,6.64231365,2051.5,2051.1,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093802549,1.52148191,2051.4,2050.9,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093803553,1.52148191,2051.4,2050.9,1.42134828]
["bitfinex-derivatives","ETHF0:USTF0",1772093804052,7.79439465,2051.3,2050.9,0.95246853]
["bitfinex-derivatives","ETHF0:USTF0",1772093804251,1.52148191,2051.5,2050.9,0.95246853]
["bitfinex-derivatives","ETHF0:USTF0",1772093804559,1.52148191,2051.3,2050.9,0.95246853]
["bitfinex-derivatives","ETHF0:USTF0",1772093805659,1.52148191,2051.5,2050.9,0.95246853]
["bitfinex-derivatives","ETHF0:USTF0",1772093807862,1.52148191,2050.7,2049.5,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093808163,19.4557694,2050.6,2049.5,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093808361,40.8,2050.5,2049.5,1.41640425]
["bitfinex-derivatives","ETHF0:USTF0",1772093808867,0.00588286,2050.5,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093810163,1.52148191,2050.4,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093820368,13.278,2050.3,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093820568,0.00588286,2050.5,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093821669,0.44859737,2050.5,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093822271,0.00588286,2050.5,2049.5,1.42232972]
["bitfinex-derivatives","ETHF0:USTF0",1772093824478,0.42101725,2051.0,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093825375,0.2438,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093825574,0.41483441,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093827482,0.2438,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093827483,0.64719649,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093828183,0.42610607,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093831377,6.17424652,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093831582,4.41314724,2051.0,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093831785,6.5751115,2050.9,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093831984,6.17542605,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093835385,0.39968545,2050.9,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093835690,6.18483309,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093835890,0.39224011,2051.0,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093836091,6.12562981,2050.9,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093836293,6.51213691,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093836592,6.12562981,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093839793,0.38848576,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093845489,6.11727442,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093845692,0.38848576,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093845893,6.11727579,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093846089,0.38848576,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093846294,6.11848913,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093846495,0.38848576,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093846698,6.11871763,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093846900,0.38848576,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093847096,6.11871826,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093847399,4.33918567,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093847698,6.12082728,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093848000,6.12082728,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093848198,4.33918567,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093848400,6.12001355,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093848692,6.12001355,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093848899,4.33918567,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093849199,6.12001373,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093849398,6.12001373,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093849599,6.12001373,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093849797,4.00052635,2050.8,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093850001,0.31743515,2050.7,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093850297,6.12114006,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093850497,6.12114006,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093850698,0.31218955,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093850894,6.12110356,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093851096,0.31218955,2050.6,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093851399,6.42684314,2050.5,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093851699,0.30572786,2050.4,2049.7,1.79571275]
["bitfinex-derivatives","ETHF0:USTF0",1772093852598,0.30417658,2050.3,2049.6,1.74677414]
["bitfinex-derivatives","ETHF0:USTF0",1772093852798,0.29723683,2050.1,2049.6,1.74677414]
["bitfinex-derivatives","ETHF0:USTF0",1772093853598,0.29723683,2050.1,2049.5,0.00592547]
["bitfinex-derivatives","ETHF0:USTF0",1772093853995,0.29076542,2049.8,2049.0,1.74677414]
["bitfinex-derivatives","ETHF0:USTF0",1772093854302,0.29423219,2049.6,2049.0,1.74677414]
["bitfinex-derivatives","ETHF0:USTF0",1772093855003,0.29423219,2049.6,2049.0,0.00568765]
["bitfinex-derivatives","ETHF0:USTF0",1772093855502,0.29150038,2049.4,2048.5,1.60744714]
["bitfinex-derivatives","ETHF0:USTF0",1772093855998,0.28452666,2049.2,2048.5,1.60744714]
["bitfinex-derivatives","ETHF0:USTF0",1772093856396,0.2880313,2049.2,2048.5,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1772093858500,0.2880313,2049.2,2048.5,1.66032778]
["bitfinex-derivatives","ETHF0:USTF0",1772093861412,0.00350464,2049.2,2048.5,1.66032778]
["bitfinex-derivatives","ETHF0:USTF0",1772093861809,0.14025362,2049.7,2048.5,1.66032778]
["bitfinex-derivatives","ETHF0:USTF0",1772093862909,0.14539084,2049.7,2048.5,1.66032778]
["bitfinex-derivatives","ETHF0:USTF0",1772093863112,0.13782828,2049.3,2048.5,1.66032778]
["bitfinex-derivatives","ETHF0:USTF0",1772093863312,0.13782828,2049.1,2048.5,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1772093864815,0.13782828,2049.1,2048.2,1.66177029]
["bitfinex-derivatives","ETHF0:USTF0",1772093865115,0.13782828,2049.1,2048.2,5.66527029]
["bitfinex-derivatives","ETHF0:USTF0",1772093865315,0.13782828,2049.1,2048.3,1.66142448]
["bitfinex-derivatives","ETHF0:USTF0",1772093865714,0.13782828,2049.1,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093869016,0.10058864,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093869720,0.24401,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093869923,0.33832077,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093870423,0.13659387,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093880724,0.27549935,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093881326,6.08973059,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093881526,0.27549935,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093881726,6.09013413,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093881927,0.27549935,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093882127,6.09013413,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093882332,6.09013413,2048.8,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093882523,17.06625497,2049.2,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093882724,6.10037642,2049.1,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093883027,6.10037642,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093883228,6.1128874,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093883424,17.06625497,2049.2,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093883626,6.1129027,2049.1,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093883824,6.1129027,2049.0,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093884026,6.1129027,2048.9,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093884330,4.00425497,2049.2,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093885227,10.11178729,2049.2,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093885728,3.7016535,2049.1,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093885926,4.00425497,2049.4,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093886533,4.00425497,2049.5,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093886933,18.66354555,2049.6,2048.3,1.66643769]
["bitfinex-derivatives","ETHF0:USTF0",1772093887132,1.63729058,2049.5,2048.5,1.67764533]
["bitfinex-derivatives","ETHF0:USTF0",1772093891738,1.63729058,2049.3,2048.5,1.67764533]
["bitfinex-derivatives","ETHF0:USTF0",1772093893841,1.63729058,2049.1,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093894138,1.63729058,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093897844,1.63729058,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093898235,1.63729058,2048.8,2048.3,0.00501321]
["bitfinex-derivatives","ETHF0:USTF0",1772093898442,1.63729058,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093899642,7.62913763,2048.7,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093899844,1.63729058,2048.7,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093901749,1.63729058,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093901949,1.63729058,2048.7,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093907753,1.53847551,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093907954,7.53169079,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093908153,1.53847551,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093911958,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093912161,5.96674488,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093912358,5.96674488,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093912558,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093912758,5.96669596,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093912956,5.96669596,2048.8,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093913559,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093913759,5.96718032,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093914058,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093914262,5.96718086,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093914453,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093914650,5.96707362,2048.9,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093914856,1.53847551,2049.0,2048.3,1.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1772093915055,5.96721804,2048.9,2048.3,5.68595854]
["bitfinex-derivatives","ETHF0:USTF0",1772093915264,1.53847551,2049.0,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093915464,5.96718049,2048.9,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093915665,1.53847551,2049.0,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093915860,5.96717313,2048.9,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093916162,17.01125497,2049.1,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093916367,5.96743676,2049.0,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093916567,1.64163039,2048.8,2048.3,4.00831321]
["bitfinex-derivatives","ETHF0:USTF0",1772093916865,1.64163039,2048.8,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093917866,1.64163039,2048.8,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093918165,1.64163039,2048.8,2048.3,4.00831321]
["bitfinex-derivatives","ETHF0:USTF0",1772093918465,1.64163039,2048.8,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093918762,1.64163039,2048.8,2048.3,4.00831321]
["bitfinex-derivatives","ETHF0:USTF0",1772093918969,1.64163039,2048.6,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093920468,1.64163039,2048.9,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093920671,7.61851807,2048.8,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093920870,5.97688768,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093921368,7.61851807,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093921573,1.64163039,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093922061,1.64163039,2048.7,2048.3,4.00831321]
["bitfinex-derivatives","ETHF0:USTF0",1772093922266,1.64163039,2048.5,2048.3,4.00831321]
["bitfinex-derivatives","ETHF0:USTF0",1772093922668,1.64163039,2048.7,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093922868,5.98408385,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093923166,1.64163039,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093923362,5.9839715,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093923567,1.64163039,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093923865,5.98697338,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093924162,1.64163039,2048.7,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093924366,5.987111,2048.6,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093924566,1.64163039,2048.7,2048.3,5.54129797]
["bitfinex-derivatives","ETHF0:USTF0",1772093924771,5.98712184,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093925070,5.64588536,2048.8,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093925270,5.98710582,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093925469,5.98710582,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093925671,5.64588536,2048.8,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093925871,7.6286853,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093926170,5.98705491,2048.6,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093926370,5.98738076,2048.5,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093927565,5.64278904,2048.8,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093927773,1.64163039,2048.7,2048.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093927969,1.64163039,2048.7,2048.3,3.49217321]
["bitfinex-derivatives","ETHF0:USTF0",1772093928270,1.64163039,2048.3,2047.3,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093928463,1.64163039,2048.3,2047.4,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093929063,1.64163039,2048.3,2047.4,1.53640519]
["bitfinex-derivatives","ETHF0:USTF0",1772093929668,1.64163039,2048.4,2047.4,1.53640519]
["bitfinex-derivatives","ETHF0:USTF0",1772093929867,1.64163039,2048.6,2047.4,1.53640519]
["bitfinex-derivatives","ETHF0:USTF0",1772093930072,1.64163039,2048.6,2047.6,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093930367,1.64163039,2048.6,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093931870,1.64163039,2048.8,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093935074,14.70163039,2048.9,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093935273,1.64163039,2048.8,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093939576,7.7407383,2048.7,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093939772,1.9029775,2048.7,2047.8,1.53298476]
["bitfinex-derivatives","ETHF0:USTF0",1772093940776,1.9029775,2049.1,2048.1,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093940975,1.9029775,2049.1,2048.3,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093944879,1.9029775,2048.9,2048.0,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093945080,1.20115709,2049.1,2048.0,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093945081,1.9029775,2048.7,2048.0,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093948574,1.9029775,2048.1,2047.5,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093948884,1.9029775,2048.5,2047.8,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093949975,1.90663309,2048.5,2047.9,1.20126851]
["bitfinex-derivatives","ETHF0:USTF0",1772093950172,0.00365559,2048.5,2048.0,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093950377,1.9029775,2048.7,2047.9,1.20126851]
["bitfinex-derivatives","ETHF0:USTF0",1772093950378,1.9029775,2048.7,2048.2,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093951485,1.90931344,2048.7,2048.2,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093952385,1.9029775,2048.9,2048.2,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093953284,1.90672429,2048.9,2048.2,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093956686,0.00374679,2048.9,2048.3,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093958386,1.90672429,2048.9,2048.3,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093958586,0.00374679,2048.9,2048.5,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093959081,1.9029775,2049.1,2048.5,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093959888,1.90817044,2049.1,2048.5,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093960187,1.20126851,2049.0,2048.4,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093960381,1.9029775,2048.9,2048.4,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093964287,1.90817044,2049.1,2048.6,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093964888,0.00519294,2049.1,2048.6,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093965093,1.9029775,2049.5,2048.8,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093965293,7.74414848,2049.4,2048.8,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093965592,1.9029775,2049.4,2048.8,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093965989,1.90750834,2049.4,2048.8,1.86701276]
["bitfinex-derivatives","ETHF0:USTF0",1772093966189,1.90750834,2049.4,2049.0,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093966190,0.00453084,2049.4,2049.0,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093966491,0.00453084,2049.4,2049.0,1.69722252]
["bitfinex-derivatives","ETHF0:USTF0",1772093966689,1.67952712,2049.8,2049.2,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093966885,1.67952712,2049.7,2049.2,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093967487,1.67952712,2049.9,2049.4,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093967794,1.68397756,2049.9,2049.4,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093968192,0.00445044,2049.9,2049.4,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093968494,1.67952712,2050.0,2049.5,1.20126851]
["bitfinex-derivatives","ETHF0:USTF0",1772093968697,1.67952712,2050.1,2049.6,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093969094,1.20126851,2050.0,2049.3,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093969293,1.67952712,2049.9,2049.3,1.69379944]
["bitfinex-derivatives","ETHF0:USTF0",1772093971203,1.67952712,2049.9,2049.0,1.69722252]
["bitfinex-derivatives","ETHF0:USTF0",1772093971500,1.67952712,2049.7,2049.0,1.69722252]
["bitfinex-derivatives","ETHF0:USTF0",1772093979906,1.75858042,2050.0,2049.1,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093982998,0.00360657,2050.0,2049.1,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093983908,1.75858042,2050.0,2049.1,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093991214,1.75858042,2050.0,2049.3,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093994914,0.00360657,2050.0,2049.5,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093995209,1.75497385,2050.2,2049.5,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093995411,1.75497385,2050.4,2049.7,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093996010,1.75890407,2050.4,2049.7,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093998516,1.72590589,2050.4,2049.7,1.75973579]
["bitfinex-derivatives","ETHF0:USTF0",1772093999518,1.72590589,2050.4,2049.8,1.19969411]
["bitfinex-derivatives","ETHF0:USTF0",1772093999816,0.00393022,2050.4,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094000912,1.72590589,2050.4,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094001718,0.00393022,2050.4,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094001918,1.72197567,2050.5,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094002322,1.72197567,2050.4,2049.7,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094002518,1.72197567,2050.2,2049.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094002919,1.72550882,2050.2,2049.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094003222,0.00353315,2050.2,2049.7,1.19969411]
["bitfinex-derivatives","ETHF0:USTF0",1772094003421,0.00353315,2050.2,2049.8,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094003918,1.72550882,2050.2,2049.8,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094005020,1.72550882,2050.2,2049.8,4.65937912]
["bitfinex-derivatives","ETHF0:USTF0",1772094005225,0.00353315,2050.2,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094005418,1.72197567,2050.3,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094005817,1.72197567,2050.6,2050.0,1.19969411]
["bitfinex-derivatives","ETHF0:USTF0",1772094006016,1.72197567,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094006427,1.72593292,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094007426,0.00395725,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094007626,1.72593292,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094008529,0.00395725,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094011026,1.72593292,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094011934,0.00395725,2050.6,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094012233,1.72197567,2050.8,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094013033,0.00437214,2050.8,2050.1,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094013633,53.631,2051.3,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094013634,1.72197567,2051.3,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094014536,1.72566781,2051.3,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094015834,1.72197567,2051.2,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094018332,1.72197567,2051.2,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094018635,1.72197567,2051.0,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094018837,1.72197567,2050.9,2049.9,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094021236,1.72197567,2051.1,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094022637,1.72566781,2051.3,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094025338,1.72197567,2051.1,2050.4,1.80147912]
["bitfinex-derivatives","ETHF0:USTF0",1772094025540,1.72197567,2051.1,2050.5,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1772094025842,1.72197567,2051.1,2050.5,2.85957958]
["bitfinex-derivatives","ETHF0:USTF0",1772094028644,1.72197567,2051.1,2050.5,4.5302161]
["bitfinex-derivatives","ETHF0:USTF0",1772094028842,1.72197567,2051.1,2050.5,2.85957958]
["bitfinex-derivatives","ETHF0:USTF0",1772094029041,1.72197567,2051.1,2050.5,4.5302161]
["bitfinex-derivatives","ETHF0:USTF0",1772094030248,1.72197567,2051.1,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094030444,1.54907596,2051.2,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094031341,1.5527681,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094032046,0.00369214,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094032549,1.5527681,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094033243,0.00369214,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094034151,1.5527681,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094040052,1.6666106,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094040257,0.00369214,2051.3,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094040856,1.66291846,2051.7,2050.6,1.67063652]
["bitfinex-derivatives","ETHF0:USTF0",1772094041053,1.66291846,2051.9,2050.8,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094041359,1.66291846,2051.9,2051.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094041952,1.66919356,2051.9,2051.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094045261,0.0062751,2051.9,2051.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094045462,0.0062751,2051.9,2051.3,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094045761,1.66291846,2052.2,2051.3,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094046054,1.66291846,2052.6,2051.6,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094046652,1.66637659,2052.6,2051.6,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094051766,1.66291846,2053.0,2051.8,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094051965,1.66291846,2053.0,2052.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094052164,1.66291846,2053.6,2052.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094052473,1.66291846,2053.6,2052.2,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094052868,1.66291846,2053.6,2052.4,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094053667,1.66291846,2054.0,2052.6,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094053864,1.66291846,2054.0,2052.8,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094054175,1.66291846,2054.0,2053.0,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094054467,44.83651557,2054.7,2053.1,5.49272938]
["bitfinex-derivatives","ETHF0:USTF0",1772094054468,1.66291846,2054.2,2053.1,5.49272938]
["bitfinex-derivatives","ETHF0:USTF0",1772094054671,1.66291846,2054.2,2053.2,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094054872,1.66291846,2054.7,2053.2,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094055072,1.66291846,2054.7,2053.4,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094055269,1.66291846,2054.7,2053.6,1.52207983]
["bitfinex-derivatives","ETHF0:USTF0",1772094056676,1.66291846,2054.7,2053.4,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094057974,1.66291846,2054.7,2053.1,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094059076,1.59136022,2054.5,2053.1,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094060572,1.59136022,2054.5,2053.3,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094061074,1.59136022,2054.5,2053.5,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094063473,2.11486902,2054.9,2053.5,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094063682,1.59136022,2055.1,2053.7,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094063971,1.59136022,2055.1,2053.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094065975,1.59136022,2055.1,2054.1,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094066375,1.59136022,2055.1,2054.3,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094069176,1.59136022,2055.1,2053.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094070182,1.59136022,2055.5,2054.1,1.73851539]
["bitfinex-derivatives","ETHF0:USTF0",1772094070679,1.59136022,2055.5,2054.0,8.24240312]
["bitfinex-derivatives","ETHF0:USTF0",1772094070680,1.59136022,2055.5,2054.4,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094070880,1.59136022,2055.5,2054.6,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094071278,1.59136022,2056.1,2055.0,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094071976,1.59136022,2056.1,2055.2,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094072276,1.59136022,2057.2,2055.6,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094072478,1.59136022,2057.2,2055.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094072871,1.59136022,2057.2,2056.1,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094073183,1.59136022,2057.4,2056.3,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094073381,1.59136022,2057.4,2056.4,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094073884,1.59136022,2057.4,2056.5,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094074073,1.59136022,2058.1,2056.7,1.78860859]
["bitfinex-derivatives","ETHF0:USTF0",1772094074273,1.59136022,2058.1,2056.8,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094074479,1.59136022,2058.1,2056.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094074783,6.21754,2058.7,2056.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094074784,1.59136022,2059.1,2057.4,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094074988,1.59136022,2059.1,2057.8,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094075182,1.59136022,2059.1,2057.0,11.66577392]
["bitfinex-derivatives","ETHF0:USTF0",1772094075183,1.59136022,2060.1,2058.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094075377,1.59136022,2059.7,2058.9,0.00514596]
["bitfinex-derivatives","ETHF0:USTF0",1772094075779,1.59136022,2059.0,2057.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094075979,1.59136022,2058.7,2057.6,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094076386,1.59136022,2058.7,2057.4,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094076776,1.59634735,2058.7,2057.4,1.50059399]
["bitfinex-derivatives","ETHF0:USTF0",1772094077482,1.59136022,2058.1,2057.5,5.32934323]
["bitfinex-derivatives","ETHF0:USTF0",1772094077680,1.59136022,2058.1,2056.9,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094078787,1.59136022,2058.1,2056.9,1.49998602]
["bitfinex-derivatives","ETHF0:USTF0",1772094078974,5.97649,2058.0,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094079180,1.59136022,2057.8,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094079382,1.59136022,2057.7,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094080485,1.59136022,2057.7,2056.9,1.49998602]
["bitfinex-derivatives","ETHF0:USTF0",1772094080985,1.59136022,2058.1,2056.9,1.49998602]
["bitfinex-derivatives","ETHF0:USTF0",1772094081187,1.59136022,2058.1,2057.1,1.49511539]
["bitfinex-derivatives","ETHF0:USTF0",1772094082388,1.59136022,2058.1,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094082588,5.97568,2058.3,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094082589,1.59136022,2057.8,2056.9,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772094085187,1.59136022,2057.8,2056.9,1.49998602]
["bitfinex-derivatives","ETHF0:USTF0",1772094086700,1.41573115,2057.3,2056.2,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094086991,1.41573115,2057.0,2056.0,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094087398,1.41573115,2057.0,2055.5,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094087798,1.41994632,2057.0,2055.5,1.53255028]
["bitfinex-derivatives","ETHF0:USTF0",1772094088090,1.41573115,2056.9,2055.5,1.53255028]
["bitfinex-derivatives","ETHF0:USTF0",1772094089295,1.41573115,2056.7,2055.5,1.53255028]
["bitfinex-derivatives","ETHF0:USTF0",1772094089494,1.41573115,2056.4,2055.5,1.53255028]
["bitfinex-derivatives","ETHF0:USTF0",1772094089896,1.41573115,2056.4,2055.5,0.00537043]
["bitfinex-derivatives","ETHF0:USTF0",1772094090093,1.41573115,2056.4,2054.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772094090094,1.41573115,2056.4,2055.1,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094090897,1.41573115,2055.7,2054.4,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094091096,1.41573115,2055.7,2054.4,1.53167567]
["bitfinex-derivatives","ETHF0:USTF0",1772094091300,1.41573115,2055.7,2054.6,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094092400,1.41573115,2055.4,2054.4,1.53167567]
["bitfinex-derivatives","ETHF0:USTF0",1772094092702,1.42185874,2055.4,2054.4,0.00449582]
["bitfinex-derivatives","ETHF0:USTF0",1772094093097,1.41573115,2055.2,2054.4,0.00449582]
["bitfinex-derivatives","ETHF0:USTF0",1772094093293,1.41573115,2055.2,2054.0,1.52717985]
["bitfinex-derivatives","ETHF0:USTF0",1772094094296,1.41573115,2055.2,2054.0,1.53243018]
["bitfinex-derivatives","ETHF0:USTF0",1772094094897,1.41573115,2055.2,2054.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1772094095097,1.48382469,2055.1,2054.1,4.19245996]
["bitfinex-derivatives","ETHF0:USTF0",1772094095301,1.48382469,2055.1,2054.2,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094095902,1.48382469,2055.1,2054.1,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1772094097606,1.48382469,2055.1,2054.1,4.19245996]
["bitfinex-derivatives","ETHF0:USTF0",1772094097809,1.48382469,2055.1,2054.2,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094102504,14.24882469,2055.3,2054.2,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094102703,1.48382469,2055.3,2054.2,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094103099,0.00612759,2055.4,2054.4,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094103504,0.00612759,2055.4,2054.5,5.3975906]
["bitfinex-derivatives","ETHF0:USTF0",1772094103704,0.00612759,2055.4,2054.6,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094105808,1.48382469,2055.8,2054.6,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094106815,0.0040259,2055.8,2054.8,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094107108,1.48785059,2055.8,2054.8,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094108811,0.0040259,2055.8,2055.0,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094109209,13.27027953,2056.6,2055.0,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094109210,1.48382469,2056.1,2055.0,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094109411,1.48382469,2056.3,2055.2,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094109915,1.48382469,2056.3,2055.4,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094110213,1.48783947,2056.3,2055.4,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094110812,0.00401478,2056.3,2055.4,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094111314,1.48783947,2056.3,2055.4,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094111706,1.48382469,2056.7,2055.6,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094112013,1.48382469,2057.1,2055.8,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094112816,1.48896658,2057.1,2055.8,1.37366002]
["bitfinex-derivatives","ETHF0:USTF0",1772094113310,1.48896658,2057.1,2056.0,1.36745996]
["bitfinex-derivatives","ETHF0:USTF0",1772094115113,1.48896658,2057.1,2055.8,7.74966002]
["bitfinex-derivatives","ETHF0:USTF0",1772094115309,1.48896658,2057.1,2055.8,1.37366002]
["bitfinex-derivatives","ETHF0:USTF0",1772094115713,1.48382469,2056.9,2055.8,0.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1772094115906,1.48382469,2056.7,2055.8,1.36942236]
["bitfinex-derivatives","ETHF0:USTF0",1772094116307,1.48382469,2056.7,2055.8,0.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1772094116714,1.48382469,2056.7,2055.8,1.36942236]
["bitfinex-derivatives","ETHF0:USTF0",1772094117714,0.00514189,2057.1,2055.9,6.77759195]
["bitfinex-derivatives","ETHF0:USTF0",1772094117920,0.00514189,2057.1,2056.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094118313,0.00514189,2057.1,2056.2,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094119410,0.00514189,2057.1,2056.4,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094121021,1.43404119,2057.1,2055.9,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094121418,1.43404119,2057.1,2056.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094122818,1.43404119,2057.1,2055.8,1.36942236]
["bitfinex-derivatives","ETHF0:USTF0",1772094123123,1.4288993,2056.8,2055.8,0.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1772094123717,1.4288993,2056.8,2055.8,1.36942236]
["bitfinex-derivatives","ETHF0:USTF0",1772094124115,1.4288993,2056.8,2055.8,0.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1772094124523,1.4288993,2056.8,2055.8,1.36942236]
["bitfinex-derivatives","ETHF0:USTF0",1772094124722,1.4288993,2056.8,2055.8,0.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1772094125018,13.29417535,2056.7,2055.4,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094125219,1.4288993,2056.6,2055.4,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094125722,1.4288993,2056.4,2055.4,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094125917,1.4288993,2056.4,2055.4,1.36907664]
["bitfinex-derivatives","ETHF0:USTF0",1772094126119,1.4288993,2056.3,2055.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1772094126318,1.4288993,2056.3,2055.4,1.36907664]
["bitfinex-derivatives","ETHF0:USTF0",1772094129021,1.4288993,2056.5,2055.4,1.36907664]
["bitfinex-derivatives","ETHF0:USTF0",1772094132334,1.4288993,2056.3,2055.4,1.36907664]
["bitfinex-derivatives","ETHF0:USTF0",1772094132836,1.4288993,2056.3,2055.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094133035,1.4288993,2056.1,2055.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094133332,1.4288993,2055.9,2055.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094133728,1.4288993,2055.7,2055.0,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094134028,1.4288993,2055.7,2055.0,1.36954333]
["bitfinex-derivatives","ETHF0:USTF0",1772094137736,1.4288993,2055.7,2055.0,0.00632103]
["bitfinex-derivatives","ETHF0:USTF0",1772094139834,1.4288993,2056.1,2055.0,1.36954333]
["bitfinex-derivatives","ETHF0:USTF0",1772094143533,1.4288993,2056.3,2055.0,1.36954333]
["bitfinex-derivatives","ETHF0:USTF0",1772094143740,1.4288993,2056.3,2055.2,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094145037,1.6720493,2056.3,2055.2,1.3632223]
["bitfinex-derivatives","ETHF0:USTF0",1772094145237,1.4288993,2056.1,2055.0,1.36954333]
["bitfinex-derivatives","ETHF0:USTF0",1772094145632,1.4288993,2056.1,2055.0,0.00632103]
["bitfinex-derivatives","ETHF0:USTF0",1772094145834,1.4288993,2055.9,2055.0,1.25521154]
["bitfinex-derivatives","ETHF0:USTF0",1772094146139,1.4288993,2055.9,2055.0,0.00632103]
["bitfinex-derivatives","ETHF0:USTF0",1772094146339,1.28294324,2055.7,2055.0,0.00632103]
["bitfinex-derivatives","ETHF0:USTF0",1772094146638,1.28294324,2055.7,2055.0,1.25521154]
["bitfinex-derivatives","ETHF0:USTF0",1772094146835,5.98439,2055.3,2053.7,10.11045888]
["bitfinex-derivatives","ETHF0:USTF0",1772094147036,1.28294324,2054.6,2053.3,1.24889051]
["bitfinex-derivatives","ETHF0:USTF0",1772094147936,1.2891251,2054.6,2053.3,1.25495755]
["bitfinex-derivatives","ETHF0:USTF0",1772094148341,1.2891251,2054.6,2053.4,1.24889051]
["bitfinex-derivatives","ETHF0:USTF0",1772094151543,1.28858851,2054.5,2053.4,1.24889051]
["bitfinex-derivatives","ETHF0:USTF0",1772094153140,1.28858851,2055.0,2053.6,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094153443,1.28858851,2055.3,2053.8,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094153643,1.28858851,2055.3,2054.0,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094153941,1.28858851,2055.3,2054.2,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094154344,1.29426598,2055.3,2054.2,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094164449,1.28858851,2055.1,2054.0,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094168149,1.28858851,2054.9,2054.0,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094169250,1.28858851,2054.9,2053.4,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094169750,1.28858851,2054.7,2053.4,1.3356487]
["bitfinex-derivatives","ETHF0:USTF0",1772094171854,1.28858851,2054.3,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094172055,1.28858851,2054.1,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094173056,1.28858851,2054.1,2053.3,1.34171574]
["bitfinex-derivatives","ETHF0:USTF0",1772094173355,1.28858851,2054.1,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094173546,1.28858851,2054.1,2053.3,1.34171574]
["bitfinex-derivatives","ETHF0:USTF0",1772094176652,1.28697472,2054.5,2053.3,1.34171574]
["bitfinex-derivatives","ETHF0:USTF0",1772094178351,1.28697472,2054.5,2053.3,7.72071574]
["bitfinex-derivatives","ETHF0:USTF0",1772094178559,1.28697472,2054.5,2053.5,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094180356,1.28697472,2054.8,2053.5,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094180556,1.28697472,2054.8,2053.7,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094182853,1.28697472,2054.8,2053.9,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094183455,1.28697472,2055.0,2053.9,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094184862,1.28697472,2054.8,2053.9,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094185162,1.28697472,2054.8,2053.7,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094186856,5.75102648,2054.7,2053.7,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094187160,1.28697472,2054.6,2053.7,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094187855,1.28697472,2054.4,2053.5,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094188051,1.28697472,2054.4,2053.3,7.61198155]
["bitfinex-derivatives","ETHF0:USTF0",1772094188460,1.28697472,2054.4,2053.4,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094188658,1.28697472,2054.2,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094188961,1.28697472,2054.0,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094189760,1.28697472,2054.0,2053.3,1.23298155]
["bitfinex-derivatives","ETHF0:USTF0",1772094197662,1.28697472,2054.0,2053.3,0.00606704]
["bitfinex-derivatives","ETHF0:USTF0",1772094198567,1.28697472,2053.8,2052.8,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094198867,1.28697472,2053.6,2052.8,1.22691451]
["bitfinex-derivatives","ETHF0:USTF0",1772094199560,1.29190774,2053.6,2052.8,0.00427296]
["bitfinex-derivatives","ETHF0:USTF0",1772094199962,1.29190774,2053.6,2052.8,1.23118747]
["bitfinex-derivatives","ETHF0:USTF0",1772094203470,0.00493302,2053.6,2052.8,1.23118747]
["bitfinex-derivatives","ETHF0:USTF0",1772094204168,1.29190774,2053.6,2052.8,1.23118747]
["bitfinex-derivatives","ETHF0:USTF0",1772094205574,0.00493302,2053.6,2052.8,1.23118747]
["bitfinex-derivatives","ETHF0:USTF0",1772094208175,1.13495149,2054.0,2052.8,1.23118747]
["bitfinex-derivatives","ETHF0:USTF0",1772094208375,1.13495149,2054.0,2053.0,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094208571,1.13495149,2054.4,2053.1,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094208776,1.13495149,2054.3,2053.2,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094209374,1.13902812,2054.3,2053.2,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094209774,1.13902812,2054.3,2052.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772094209775,1.13495149,2054.1,2052.9,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094212172,1.13495149,2054.1,2053.1,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094212678,1.13902812,2054.3,2053.3,1.15542569]
["bitfinex-derivatives","ETHF0:USTF0",1772094214574,1.13902812,2054.3,2053.4,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094217173,5.77158564,2054.2,2053.3,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094217380,1.12234476,2054.1,2053.3,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094219281,1.12234476,2054.1,2053.1,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094219984,1.12234476,2053.9,2053.1,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094225081,1.12234476,2053.9,2052.9,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094225286,1.12234476,2053.7,2052.8,1.11266927]
["bitfinex-derivatives","ETHF0:USTF0",1772094228082,1.12234476,2053.9,2053.0,1.79282002]
["bitfinex-derivatives","ETHF0:USTF0",1772094228289,1.12234476,2053.9,2053.1,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094228883,1.12642139,2054.3,2053.1,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094231986,1.12642139,2054.3,2053.2,5.27710277]
["bitfinex-derivatives","ETHF0:USTF0",1772094232188,1.12642139,2054.3,2053.3,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094233890,1.12642139,2054.3,2053.3,7.48939631]
["bitfinex-derivatives","ETHF0:USTF0",1772094234188,1.12642139,2054.3,2053.4,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094235592,0.00407663,2054.3,2053.6,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094236190,1.13224137,2054.3,2053.6,1.10839631]
["bitfinex-derivatives","ETHF0:USTF0",1772094237692,1.13224137,2054.3,2053.0,1.79282002]
["bitfinex-derivatives","ETHF0:USTF0",1772094237693,1.13224137,2054.3,2053.0,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094237900,1.13224137,2054.3,2053.2,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094240902,1.12816474,2054.1,2053.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772094241090,1.12816474,2053.9,2053.1,7.4338263]
["bitfinex-derivatives","ETHF0:USTF0",1772094241293,1.12816474,2053.9,2052.8,6.38427296]
["bitfinex-derivatives","ETHF0:USTF0",1772094241497,1.12816474,2053.7,2052.9,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094241796,1.12816474,2053.7,2052.8,0.00427296]
["bitfinex-derivatives","ETHF0:USTF0",1772094241994,1.12816474,2053.5,2052.8,0.00427296]
["bitfinex-derivatives","ETHF0:USTF0",1772094244697,1.12816474,2053.5,2052.8,1.05809926]
["bitfinex-derivatives","ETHF0:USTF0",1772094255106,1.12816474,2053.5,2052.8,0.00427296]
["bitfinex-derivatives","ETHF0:USTF0",1772094257608,1.12816474,2053.5,2052.4,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094258810,1.12816474,2053.4,2052.4,1.05885336]
["bitfinex-derivatives","ETHF0:USTF0",1772094262606,1.12816474,2053.4,2052.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1772094263006,1.12816474,2053.4,2052.4,1.05885336]
["bitfinex-derivatives","ETHF0:USTF0",1772094265209,1.12816474,2053.6,2052.6,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094265410,1.12816474,2053.6,2052.8,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094267216,1.10533284,2054.1,2052.8,1.0538263]
["bitfinex-derivatives","ETHF0:USTF0",1772094267919,1.10533284,2054.2,2053.0,1.04641631]
["bitfinex-derivatives","ETHF0:USTF0",1772094268307,1.10533284,2054.2,2053.2,1.04641631]
["bitfinex-derivatives","ETHF0:USTF0",1772094271522,1.10533284,2054.0,2052.8,1.04641631]
["bitfinex-derivatives","ETHF0:USTF0",1772094271910,1.10533284,2053.8,2052.8,1.04641631]
["bitfinex-derivatives","ETHF0:USTF0",1772094277120,1.0410468,2053.6,2052.8,1.04641631]
["bitfinex-derivatives","ETHF0:USTF0",1772094285829,0.5,2053.8,2053.0,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094286135,1.0410468,2053.7,2053.0,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094287028,1.5410468,2053.8,2053.0,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094287229,0.5,2053.8,2053.0,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094290832,0.5,2053.8,2053.2,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094295136,1.0410468,2054.1,2053.2,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094295636,1.04512343,2054.3,2053.2,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094300847,1.08408809,2054.1,2053.2,1.0321081]
["bitfinex-derivatives","ETHF0:USTF0",1772094302549,1.08408809,2053.9,2052.6,1.12438588]
["bitfinex-derivatives","ETHF0:USTF0",1772094302947,1.08408809,2053.9,2052.7,1.12438588]
["bitfinex-derivatives","ETHF0:USTF0",1772094303445,1.08408809,2053.7,2052.7,1.12438588]
["bitfinex-derivatives","ETHF0:USTF0",1772094303639,1.08408809,2053.7,2052.5,7.50438588]
["bitfinex-derivatives","ETHF0:USTF0",1772094303837,1.08408809,2053.5,2052.4,1.12941294]
["bitfinex-derivatives","ETHF0:USTF0",1772094304048,1.08408809,2053.3,2052.4,1.12941294]
["bitfinex-derivatives","ETHF0:USTF0",1772094309549,1.08408809,2053.3,2052.4,1.12580709]
["bitfinex-derivatives","ETHF0:USTF0",1772094319257,1.19611299,2053.2,2052.4,1.12580709]
["bitfinex-derivatives","ETHF0:USTF0",1772094319459,1.08408809,2053.1,2052.4,1.12580709]
["bitfinex-derivatives","ETHF0:USTF0",1772094324664,1.08408809,2052.9,2052.1,1.12438588]
["bitfinex-derivatives","ETHF0:USTF0",1772094325563,1.08408809,2052.9,2052.1,1.12835921]
["bitfinex-derivatives","ETHF0:USTF0",1772094331467,1.08266615,2053.2,2052.1,1.12835921]
["bitfinex-derivatives","ETHF0:USTF0",1772094332064,5.76191846,2053.1,2052.1,1.12835921]
["bitfinex-derivatives","ETHF0:USTF0",1772094332265,1.08266615,2053.4,2052.2,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094332469,1.08266615,2053.3,2052.3,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094332869,1.08266615,2053.3,2052.5,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094333070,1.08266615,2053.6,2052.5,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094333269,6.8492684,2053.5,2052.5,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094333469,6.8492684,2053.4,2052.5,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094333671,1.08266615,2053.4,2052.5,1.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1772094337373,1.08266615,2053.4,2052.1,11.90842804]
["bitfinex-derivatives","ETHF0:USTF0",1772094337374,0.2435,2053.3,2052.1,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1772094337677,1.09463816,2053.1,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094337871,1.09463816,2052.9,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094342578,1.09463816,2052.9,2052.1,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1772094343078,1.09463816,2052.9,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094343981,1.09463816,2052.9,2052.1,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1772094346284,1.09463816,2052.9,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094347385,1.09463816,2052.7,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094347587,1.10005561,2052.7,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094351385,1.09463816,2052.6,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094360602,0.00541745,2052.7,2052.1,1.06859238]
["bitfinex-derivatives","ETHF0:USTF0",1772094360603,1.0275891,2052.7,2052.3,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094361699,1.0275891,2052.7,2052.2,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094362004,1.02217165,2052.6,2052.1,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1772094362300,1.02217165,2052.6,2052.1,1.11462481]
["bitfinex-derivatives","ETHF0:USTF0",1772094362501,1.02217165,2052.6,2052.1,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1772094362800,1.02217165,2052.6,2047.4,976.8154]
["bitfinex-derivatives","ETHF0:USTF0",1772094362801,1.02217165,2052.2,2051.5,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094363000,1.02217165,2052.0,2051.5,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094363199,1.02217165,2051.8,2051.2,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094363707,1.02217165,2051.8,2051.3,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094364107,1.02217165,2051.8,2051.2,1.11649395]
["bitfinex-derivatives","ETHF0:USTF0",1772094364308,1.02217165,2051.8,2051.3,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094366002,1.02217165,2052.3,2051.3,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094366208,1.02217165,2052.3,2051.4,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094366604,1.02217165,2052.6,2051.4,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094372910,1.0275891,2052.7,2051.7,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094373613,0.00541745,2052.7,2051.7,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094374011,0.00541745,2052.7,2052.0,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094374212,1.02217165,2053.2,2052.3,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094375216,0.0045844,2053.2,2052.4,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094376215,1.02217165,2053.7,2052.4,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094376415,1.02217165,2053.7,2052.3,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1772094376416,1.02217165,2053.7,2052.6,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094376922,1.02217165,2054.0,2052.8,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094377121,1.02217165,2053.8,2052.8,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094377320,1.02837371,2053.8,2052.8,1.11590279]
["bitfinex-derivatives","ETHF0:USTF0",1772094379223,0.00620206,2053.8,2053.0,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094382225,1.02217165,2054.5,2053.2,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094383022,1.02713124,2054.5,2053.4,1.11065148]
["bitfinex-derivatives","ETHF0:USTF0",1772094391830,1.02713124,2054.5,2053.0,1.07806088]
["bitfinex-derivatives","ETHF0:USTF0",1772094392329,1.10675935,2054.3,2053.0,1.07806088]
["bitfinex-derivatives","ETHF0:USTF0",1772094394730,1.10675935,2054.3,2053.2,1.07803251]
["bitfinex-derivatives","ETHF0:USTF0",1772094396629,1.10675935,2054.3,2053.0,1.07803251]
["bitfinex-derivatives","ETHF0:USTF0",1772094401235,1.04984412,2054.1,2053.0,1.07803251]
["bitfinex-derivatives","ETHF0:USTF0",1772094406330,1.04984412,2053.9,2053.0,1.07803251]
["bitfinex-derivatives","ETHF0:USTF0",1772094406643,1.04984412,2053.7,2052.8,1.08328382]
["bitfinex-derivatives","ETHF0:USTF0",1772094411139,1.05233786,2054.0,2052.8,1.08328382]
["bitfinex-derivatives","ETHF0:USTF0",1772094411335,1.05233786,2054.0,2052.9,5.64034845]
["bitfinex-derivatives","ETHF0:USTF0",1772094411539,1.05233786,2054.0,2053.0,7.48233143]
["bitfinex-derivatives","ETHF0:USTF0",1772094411842,1.05233786,2054.0,2053.1,1.10133143]
["bitfinex-derivatives","ETHF0:USTF0",1772094412742,1.05233786,2053.8,2053.1,1.10133143]
["bitfinex-derivatives","ETHF0:USTF0",1772094412943,1.05233786,2053.8,2053.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772094413242,1.05233786,2053.8,2053.1,1.10133143]
["bitfinex-derivatives","ETHF0:USTF0",1772094413443,1.05233786,2053.8,2052.9,1.10133143]
["bitfinex-derivatives","ETHF0:USTF0",1772094415445,7.60511033,2054.4,2052.9,1.10133143]
["bitfinex-derivatives","ETHF0:USTF0",1772094415446,0.00495959,2054.5,2053.6,0.82733264]
["bitfinex-derivatives","ETHF0:USTF0",1772094415646,1.05729745,2054.5,2053.8,0.82733264]
["bitfinex-derivatives","ETHF0:USTF0",1772094416442,1.05729745,2054.5,2053.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772094416641,1.05729745,2054.5,2053.7,0.86235418]
["bitfinex-derivatives","ETHF0:USTF0",1772094418650,1.05729745,2054.5,2053.6,0.90508931]
["bitfinex-derivatives","ETHF0:USTF0",1772094419546,1.05729745,2054.5,2053.4,7.28633004]
["bitfinex-derivatives","ETHF0:USTF0",1772094419751,1.10990312,2054.3,2053.2,0.90533004]
["bitfinex-derivatives","ETHF0:USTF0",1772094419951,1.10990312,2054.1,2053.2,0.90533004]
["bitfinex-derivatives","ETHF0:USTF0",1772094420452,1.10990312,2054.1,2052.9,0.90220424]
["bitfinex-derivatives","ETHF0:USTF0",1772094420749,1.10990312,2053.9,2052.9,0.90220424]
["bitfinex-derivatives","ETHF0:USTF0",1772094421848,1.10990312,2053.9,2052.8,0.00525131]
["bitfinex-derivatives","ETHF0:USTF0",1772094422150,1.35338312,2053.5,2052.3,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094422355,1.10990312,2053.3,2052.3,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094423255,1.10990312,2053.3,2052.3,1.0609854]
["bitfinex-derivatives","ETHF0:USTF0",1772094432756,1.10990312,2053.3,2052.3,0.00519358]
["bitfinex-derivatives","ETHF0:USTF0",1772094432964,1.10990312,2053.1,2051.9,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094433262,1.35345312,2052.9,2051.5,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094433456,1.10990312,2052.7,2051.5,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094433662,5.62619242,2052.6,2051.5,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094433859,1.10990312,2052.5,2051.5,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094434065,1.11548073,2052.5,2051.5,1.06186493]
["bitfinex-derivatives","ETHF0:USTF0",1772094437963,0.00557761,2052.5,2051.5,1.06186493]
["bitfinex-derivatives","ETHF0:USTF0",1772094438663,1.11548073,2052.5,2051.5,1.06186493]
["bitfinex-derivatives","ETHF0:USTF0",1772094440867,0.24348,2053.5,2051.8,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094440868,1.10990312,2052.9,2051.8,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094441966,1.11468641,2052.9,2052.5,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094444268,1.11468641,2052.9,2051.6,1.05579182]
["bitfinex-derivatives","ETHF0:USTF0",1772094448174,1.11468641,2052.9,2051.8,1.03675537]
["bitfinex-derivatives","ETHF0:USTF0",1772094450574,1.05696079,2052.7,2051.8,1.03675537]
["bitfinex-derivatives","ETHF0:USTF0",1772094458372,1.02608374,2053.7,2052.5,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094458584,1.02608374,2053.6,2052.5,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094459477,1.03059746,2053.6,2052.5,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094459781,1.02608374,2053.4,2052.5,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094463181,1.02608374,2053.4,2051.7,1.79585409]
["bitfinex-derivatives","ETHF0:USTF0",1772094463182,1.02608374,2053.2,2051.7,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094463375,1.02608374,2053.0,2051.7,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094465278,1.02608374,2052.8,2051.7,1.09738634]
["bitfinex-derivatives","ETHF0:USTF0",1772094466276,1.02608374,2052.6,2051.5,1.10345945]
["bitfinex-derivatives","ETHF0:USTF0",1772094466476,1.02608374,2052.4,2051.5,1.10345945]
["bitfinex-derivatives","ETHF0:USTF0",1772094482089,1.02608374,2052.4,2051.6,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094483188,1.07481801,2052.2,2051.5,0.00607311]
["bitfinex-derivatives","ETHF0:USTF0",1772094483580,1.07481801,2052.2,2050.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772094483784,1.07481801,2052.0,2050.9,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094484785,1.0802464,2052.0,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094487789,0.00542839,2052.0,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094487995,1.0802464,2052.0,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094488394,1.0802464,2052.0,2051.1,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094488395,0.00542839,2052.0,2051.1,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094489394,1.0802464,2052.0,2051.1,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094497294,1.07481801,2051.8,2051.1,1.10071473]
["bitfinex-derivatives","ETHF0:USTF0",1772094500407,1.07481801,2051.6,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094502406,1.07481801,2051.9,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094502614,1.07481801,2051.7,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094507320,1.08198922,2051.5,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094508520,1.08198922,2051.8,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094508920,1.08198922,2051.9,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094510419,1.08198922,2051.7,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094516132,1.14592881,2051.5,2050.9,1.10480621]
["bitfinex-derivatives","ETHF0:USTF0",1772094518126,1.14592881,2051.5,2050.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772094518425,1.14592881,2051.3,2050.7,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094519330,1.14592881,2051.3,2050.7,1.13809671]
["bitfinex-derivatives","ETHF0:USTF0",1772094519829,1.14592881,2051.3,2050.7,0.00537967]
["bitfinex-derivatives","ETHF0:USTF0",1772094520226,1.14592881,2051.3,2050.4,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094520427,1.14592881,2051.1,2050.4,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094520628,5.7099008,2051.0,2050.0,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094520827,1.14592881,2050.8,2050.0,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094521224,1.14592881,2050.8,2050.0,1.13719338]
["bitfinex-derivatives","ETHF0:USTF0",1772094523626,1.14592881,2050.8,2049.3,19.39506922]
["bitfinex-derivatives","ETHF0:USTF0",1772094523627,1.14592881,2050.6,2049.6,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094524030,5.69477363,2050.5,2049.6,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094524231,1.14592881,2050.3,2049.4,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094524632,1.14592881,2050.1,2049.4,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1772094524832,1.14592881,2050.1,2049.4,1.13628131]
["bitfinex-derivatives","ETHF0:USTF0",1772094525034,1.14592881,2050.1,2049.4,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1772094526228,1.14592881,2050.1,2048.9,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094526431,1.14592881,2049.9,2048.2,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094526940,1.14592881,2049.8,2048.3,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094527138,1.14592881,2049.8,2048.3,1.13787743]
["bitfinex-derivatives","ETHF0:USTF0",1772094527836,1.14592881,2049.6,2048.3,1.13787743]
["bitfinex-derivatives","ETHF0:USTF0",1772094528038,5.9102549,2049.7,2048.3,1.13787743]
["bitfinex-derivatives","ETHF0:USTF0",1772094528039,1.14592881,2049.4,2048.3,1.13787743]
["bitfinex-derivatives","ETHF0:USTF0",1772094532240,1.14592881,2049.2,2047.5,1.13271704]
["bitfinex-derivatives","ETHF0:USTF0",1772094533236,1.14592881,2049.2,2047.5,1.13811478]
["bitfinex-derivatives","ETHF0:USTF0",1772094536044,1.17187157,2049.1,2047.5,1.13811478]
["bitfinex-derivatives","ETHF0:USTF0",1772094536745,1.17187157,2049.1,2047.7,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094537545,1.17187157,2049.1,2047.9,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094541854,1.17187157,2048.9,2047.9,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094542345,1.17187157,2048.9,2047.7,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094543452,1.17187157,2048.5,2047.5,1.10951546]
["bitfinex-derivatives","ETHF0:USTF0",1772094543654,1.17187157,2048.4,2047.5,1.10951546]
["bitfinex-derivatives","ETHF0:USTF0",1772094543851,41.97187157,2048.4,2047.5,0.00539774]
["bitfinex-derivatives","ETHF0:USTF0",1772094544043,1.17187157,2048.2,2046.9,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094544645,1.17187157,2048.0,2046.5,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094545051,1.17187157,2048.0,2046.5,1.10794468]
["bitfinex-derivatives","ETHF0:USTF0",1772094545447,1.17187157,2047.8,2046.5,1.10794468]
["bitfinex-derivatives","ETHF0:USTF0",1772094545657,1.17187157,2046.6,2045.3,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094545953,1.17187157,2046.8,2045.6,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094546356,1.17187157,2047.2,2045.7,5.53229682]
["bitfinex-derivatives","ETHF0:USTF0",1772094546551,1.1768592,2047.2,2045.8,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094548050,0.00498763,2047.2,2046.0,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094548256,0.00498763,2047.2,2046.1,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094550255,0.00498763,2047.2,2046.3,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094551464,41.97187157,2047.8,2046.5,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094551753,11.367,2048.3,2046.7,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094551953,1.17187157,2048.0,2046.8,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094552353,1.17816071,2048.0,2046.8,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094555365,1.17816071,2048.0,2046.9,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094556859,1.17816071,2048.0,2047.1,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094556860,0.00628914,2048.0,2047.1,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094557061,1.17187157,2048.4,2047.3,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094558064,1.17577542,2048.4,2047.3,1.10918439]
["bitfinex-derivatives","ETHF0:USTF0",1772094558865,1.17577542,2048.4,2047.4,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094559266,0.00390385,2048.4,2047.6,1.8029542]
["bitfinex-derivatives","ETHF0:USTF0",1772094559474,1.17187157,2048.8,2047.8,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094560471,1.17555393,2048.8,2047.8,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094560671,0.00368236,2048.8,2048.0,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094561372,1.17187157,2049.2,2048.0,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094562369,1.17805126,2049.2,2048.0,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094562762,1.17187157,2049.0,2048.0,1.10411772]
["bitfinex-derivatives","ETHF0:USTF0",1772094570675,0.00617969,2049.2,2048.2,1.14245221]
["bitfinex-derivatives","ETHF0:USTF0",1772094571681,1.17280177,2049.7,2048.5,1.14245221]
["bitfinex-derivatives","ETHF0:USTF0",1772094572178,1.17280177,2049.7,2048.8,1.14245221]
["bitfinex-derivatives","ETHF0:USTF0",1772094572775,1.17883139,2049.7,2048.8,1.14791288]
["bitfinex-derivatives","ETHF0:USTF0",1772094575182,1.17883139,2049.7,2048.8,0.00546067]
["bitfinex-derivatives","ETHF0:USTF0",1772094575574,1.15840242,2049.5,2048.3,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094575883,1.15840242,2049.4,2048.3,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094576684,1.15840242,2049.4,2048.3,1.10046521]
["bitfinex-derivatives","ETHF0:USTF0",1772094578180,1.15840242,2049.2,2048.3,1.10046521]
["bitfinex-derivatives","ETHF0:USTF0",1772094581387,1.15840242,2049.5,2048.4,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094587289,5.65218279,2049.4,2048.4,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094587485,1.15840242,2049.3,2048.4,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094587684,1.15840242,2049.3,2048.3,0.00483867]
["bitfinex-derivatives","ETHF0:USTF0",1772094587887,1.15840242,2049.1,2048.3,0.00483867]
["bitfinex-derivatives","ETHF0:USTF0",1772094589690,1.15840242,2049.1,2048.0,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094590595,1.15840242,2049.1,2048.0,1.10040327]
["bitfinex-derivatives","ETHF0:USTF0",1772094591397,1.15840242,2048.9,2048.0,1.10040327]
["bitfinex-derivatives","ETHF0:USTF0",1772094592891,1.15840242,2049.1,2048.0,1.10040327]
["bitfinex-derivatives","ETHF0:USTF0",1772094593695,1.15840242,2049.4,2048.1,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094594393,1.15840242,2049.2,2048.1,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094599802,1.08001575,2049.0,2048.1,1.09562654]
["bitfinex-derivatives","ETHF0:USTF0",1772094601904,1.08001575,2049.2,2048.2,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094602403,1.08001575,2049.2,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094602404,1.08001575,2049.0,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094602704,1.08001575,2048.8,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094602903,1.08001575,2048.8,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094605809,1.08001575,2049.0,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094608006,1.08001575,2049.2,2048.2,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094609100,1.08001575,2049.2,2048.3,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094609607,1.08001575,2049.4,2048.5,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094610709,1.08001575,2049.4,2048.3,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094611803,1.08001575,2049.2,2048.3,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094613309,1.08001575,2049.0,2048.1,7.46905623]
["bitfinex-derivatives","ETHF0:USTF0",1772094613507,1.08001575,2049.0,2048.2,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094615304,1.08001575,2049.0,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094616211,1.08001575,2048.8,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094619002,1.58001575,2049.0,2048.1,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094619909,1.08001575,2048.9,2048.1,1.08205623]
["bitfinex-derivatives","ETHF0:USTF0",1772094622217,1.08001575,2048.9,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094622618,1.08001575,2048.9,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094624523,1.08001575,2048.9,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094625223,1.08001575,2048.7,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094630325,1.06395011,2048.9,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094633224,0.5,2049.0,2048.0,1.08683296]
["bitfinex-derivatives","ETHF0:USTF0",1772094633528,0.5,2049.0,2048.1,1.13244632]
["bitfinex-derivatives","ETHF0:USTF0",1772094633727,0.5,2049.0,2048.3,1.13244632]
["bitfinex-derivatives","ETHF0:USTF0",1772094634426,1.06395011,2048.9,2048.3,1.13244632]
["bitfinex-derivatives","ETHF0:USTF0",1772094635019,1.06395011,2048.9,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094635626,5.6353032,2048.8,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094635932,1.10968453,2048.7,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094639034,0.5,2049.0,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094639035,1.10968453,2048.9,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094639631,1.10968453,2048.7,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094640636,1.10968453,2048.7,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094647543,1.10968453,2048.9,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094647734,1.10968453,2048.9,2048.0,6.14292005]
["bitfinex-derivatives","ETHF0:USTF0",1772094647939,1.10968453,2048.9,2048.1,1.06868696]
["bitfinex-derivatives","ETHF0:USTF0",1772094648541,1.10968453,2048.9,2048.0,7.21160701]
["bitfinex-derivatives","ETHF0:USTF0",1772094648741,1.10968453,2048.9,2048.0,1.07346369]
["bitfinex-derivatives","ETHF0:USTF0",1772094648937,1.10968453,2048.9,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094650235,1.10968453,2048.7,2048.0,0.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1772094650433,1.10968453,2048.7,2047.6,7.20683028]
["bitfinex-derivatives","ETHF0:USTF0",1772094650642,1.10968453,2048.7,2047.7,1.06868696]
["bitfinex-derivatives","ETHF0:USTF0",1772094651341,1.10968453,2048.7,2047.7,1.07434823]
["bitfinex-derivatives","ETHF0:USTF0",1772094654242,1.10968453,2048.7,2047.7,7.21249155]
["bitfinex-derivatives","ETHF0:USTF0",1772094654547,1.10968453,2048.7,2047.8,1.06868696]
["bitfinex-derivatives","ETHF0:USTF0",1772094655951,1.10968453,2048.7,2047.9,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094659847,1.10968453,2048.7,2048.0,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094661353,1.65559149,2049.0,2048.3,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094662150,1.65559149,2049.0,2048.4,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094664256,1.15559149,2048.9,2048.4,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094665357,0.5,2049.0,2048.4,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094665358,0.5,2049.0,2048.5,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094665556,1.15559149,2049.5,2048.6,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094665858,1.15559149,2049.5,2048.7,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094668856,1.15559149,2049.5,2048.4,7.50460154]
["bitfinex-derivatives","ETHF0:USTF0",1772094669054,1.15559149,2049.5,2048.3,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094670956,1.15559149,2049.5,2048.4,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094671659,1.15559149,2049.5,2048.6,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094672456,1.16162111,2049.7,2048.6,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094672662,1.16162111,2049.7,2048.7,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094674765,12.18062111,2049.7,2048.7,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094674965,1.15559149,2049.6,2048.7,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094675859,1.15559149,2049.6,2048.6,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094676064,1.15559149,2049.4,2048.4,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094679472,1.15559149,2049.4,2048.1,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094679772,1.15559149,2049.2,2048.1,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094679969,1.15559149,2049.0,2048.1,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094680474,1.15559149,2049.0,2047.9,1.11560154]
["bitfinex-derivatives","ETHF0:USTF0",1772094681270,1.15559149,2049.0,2047.7,1.12126281]
["bitfinex-derivatives","ETHF0:USTF0",1772094684172,1.15559149,2048.6,2047.7,1.12126281]
["bitfinex-derivatives","ETHF0:USTF0",1772094684362,1.15559149,2048.4,2047.7,1.12126281]
["bitfinex-derivatives","ETHF0:USTF0",1772094684563,1.15559149,2048.4,2047.7,0.00566127]
["bitfinex-derivatives","ETHF0:USTF0",1772094685874,1.15559149,2048.4,2047.3,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094686777,1.15559149,2048.4,2047.1,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094687079,1.14000354,2048.2,2047.1,1.14900386]
["bitfinex-derivatives","ETHF0:USTF0",1772094687380,1.14457757,2048.2,2047.1,1.14900386]
["bitfinex-derivatives","ETHF0:USTF0",1772094687976,1.14457757,2048.2,2047.2,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094689372,1.14457757,2048.2,2047.2,2.94459578]
["bitfinex-derivatives","ETHF0:USTF0",1772094689576,1.14457757,2048.2,2047.4,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094689577,0.00457403,2048.2,2047.4,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094689778,1.14000354,2048.6,2047.6,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094690177,1.14000354,2048.6,2047.8,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094690776,1.14514663,2048.6,2047.8,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094692169,1.14514663,2048.6,2047.6,1.14348317]
["bitfinex-derivatives","ETHF0:USTF0",1772094696284,1.14514663,2048.6,2047.4,7.51252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094696483,1.14514663,2048.6,2047.4,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094696683,1.07578121,2048.4,2047.2,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094697487,1.07578121,2048.4,2047.4,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094703988,1.0809243,2048.6,2047.7,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094708794,1.3249843,2048.6,2047.5,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094709089,1.0809243,2048.6,2047.5,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094709296,1.0809243,2048.6,2047.6,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094709991,1.0809243,2048.6,2047.4,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094711396,1.07578121,2048.4,2047.4,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094714298,1.07578121,2048.4,2047.2,7.26067191]
["bitfinex-derivatives","ETHF0:USTF0",1772094714595,0.24409,2048.3,2047.2,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094714794,1.07578121,2048.1,2047.2,1.12252859]
["bitfinex-derivatives","ETHF0:USTF0",1772094716497,1.07578121,2048.1,2047.1,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1772094716498,1.08722079,2047.9,2047.1,0.00552069]
["bitfinex-derivatives","ETHF0:USTF0",1772094718503,1.08722079,2047.7,2046.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094718703,1.08722079,2047.5,2046.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094719603,1.08722079,2047.5,2046.8,1.02577319]
["bitfinex-derivatives","ETHF0:USTF0",1772094722798,1.08722079,2047.5,2046.8,0.00374601]
["bitfinex-derivatives","ETHF0:USTF0",1772094723000,1.08722079,2047.5,2046.8,1.02577319]
["bitfinex-derivatives","ETHF0:USTF0",1772094723305,12.04222079,2047.9,2046.8,1.02577319]
["bitfinex-derivatives","ETHF0:USTF0",1772094723501,1.08722079,2047.8,2046.8,1.02577319]
["bitfinex-derivatives","ETHF0:USTF0",1772094724602,1.08722079,2047.8,2046.9,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094725098,10.955,2047.9,2047.0,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094725302,10.955,2047.9,2047.1,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094725806,1.08722079,2048.1,2047.2,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094731803,1.08722079,2048.5,2047.3,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094732107,1.08722079,2048.5,2047.4,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094732403,1.08722079,2048.5,2047.4,7.1601705]
["bitfinex-derivatives","ETHF0:USTF0",1772094732707,1.08722079,2048.5,2047.6,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094732908,1.08722079,2048.5,2047.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094733405,0.00514309,2048.6,2047.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094733804,0.00514309,2048.6,2047.8,2.82313979]
["bitfinex-derivatives","ETHF0:USTF0",1772094734107,1.08722079,2048.9,2047.9,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094734601,1.08722079,2049.0,2048.0,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094735008,1.09199952,2049.0,2048.0,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094740610,0.00477873,2049.0,2048.0,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094740905,0.00477873,2049.0,2048.1,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094741107,1.09199952,2049.0,2048.3,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094741412,1.09199952,2049.0,2048.3,1.02758336]
["bitfinex-derivatives","ETHF0:USTF0",1772094741607,1.08722079,2049.6,2048.3,1.02758336]
["bitfinex-derivatives","ETHF0:USTF0",1772094742008,1.08722079,2049.6,2048.4,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094742609,1.0911509,2049.6,2048.4,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094743610,0.00393011,2049.6,2048.6,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094743810,0.00393011,2049.6,2048.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094744212,1.0911509,2049.6,2048.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094745415,1.08722079,2049.8,2048.8,1.02202718]
["bitfinex-derivatives","ETHF0:USTF0",1772094746516,1.08196065,2050.1,2049.0,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094746710,1.08196065,2050.1,2049.2,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094747711,1.08693137,2050.1,2049.2,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094748119,1.08693137,2050.1,2049.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772094748320,1.08693137,2050.1,2049.2,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094754716,0.00497072,2050.1,2049.2,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094755320,1.02210867,2050.5,2049.2,1.10033976]
["bitfinex-derivatives","ETHF0:USTF0",1772094755527,1.02210867,2050.5,2049.4,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094756420,1.02638958,2050.5,2049.4,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094756820,1.02638958,2050.5,2049.4,2.85739815]
["bitfinex-derivatives","ETHF0:USTF0",1772094757024,1.02210867,2050.9,2049.6,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094757220,1.02210867,2050.9,2049.8,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094758028,1.0270635,2050.9,2049.8,1.06209036]
["bitfinex-derivatives","ETHF0:USTF0",1772094759025,1.0270635,2050.9,2050.0,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094759026,0.00495483,2050.9,2050.0,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094759430,1.0270635,2050.9,2050.0,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094760227,0.00495483,2050.9,2050.0,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094760626,1.02210867,2051.6,2050.2,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094760830,41.82210867,2051.6,2050.4,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094761028,1.02210867,2051.5,2050.4,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094761632,1.02801777,2051.5,2050.4,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094763429,1.02210867,2051.3,2050.1,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094763631,1.02210867,2051.1,2050.1,1.05615332]
["bitfinex-derivatives","ETHF0:USTF0",1772094771031,1.02210867,2051.1,2050.0,7.41172561]
["bitfinex-derivatives","ETHF0:USTF0",1772094772642,1.11216671,2050.7,2049.8,1.02666265]
["bitfinex-derivatives","ETHF0:USTF0",1772094772935,1.11216671,2050.7,2049.8,0.00593704]
["bitfinex-derivatives","ETHF0:USTF0",1772094773132,1.11216671,2050.3,2049.2,1.02072561]
["bitfinex-derivatives","ETHF0:USTF0",1772094773336,1.35603671,2050.2,2049.0,1.02072561]
["bitfinex-derivatives","ETHF0:USTF0",1772094774039,1.11216671,2050.2,2049.0,1.02569613]
["bitfinex-derivatives","ETHF0:USTF0",1772094783241,1.03933654,2050.0,2049.0,1.02569613]
["bitfinex-derivatives","ETHF0:USTF0",1772094783441,1.03933654,2049.8,2049.0,1.02569613]
["bitfinex-derivatives","ETHF0:USTF0",1772094785147,1.03933654,2049.8,2049.0,0.00497052]
["bitfinex-derivatives","ETHF0:USTF0",1772094785349,1.03933654,2049.8,2049.0,1.0985501]
["bitfinex-derivatives","ETHF0:USTF0",1772094786240,1.03933654,2049.8,2049.0,0.00497052]
["bitfinex-derivatives","ETHF0:USTF0",1772094786447,1.03933654,2049.4,2048.5,1.09357958]
["bitfinex-derivatives","ETHF0:USTF0",1772094786756,1.03933654,2049.3,2048.5,1.09357958]
["bitfinex-derivatives","ETHF0:USTF0",1772094787441,1.03933654,2049.3,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094787950,1.03933654,2049.3,2048.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1772094788145,1.03933654,2049.3,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094792353,1.03933654,2049.5,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094792855,1.03933654,2049.8,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094794146,1.03933654,2049.7,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094794954,1.03933654,2049.5,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094797857,1.03933654,2049.4,2048.5,1.09830838]
["bitfinex-derivatives","ETHF0:USTF0",1772094800755,1.03933654,2049.4,2048.5,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1772094801156,1.03933654,2049.2,2048.3,1.09357958]
["bitfinex-derivatives","ETHF0:USTF0",1772094801354,1.03933654,2049.0,2048.3,1.09357958]
["bitfinex-derivatives","ETHF0:USTF0",1772094801760,1.03933654,2049.0,2047.9,1.09357958]
["bitfinex-derivatives","ETHF0:USTF0",1772094802153,1.03933654,2048.8,2047.9,0.00460747]
["bitfinex-derivatives","ETHF0:USTF0",1772094802955,1.03933654,2048.6,2047.9,0.00460747]
["bitfinex-derivatives","ETHF0:USTF0",1772094803152,1.03933654,2048.4,2047.9,0.00460747]
["bitfinex-derivatives","ETHF0:USTF0",1772094803356,1.04524867,2048.4,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094803956,0.00591213,2048.4,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094807365,1.05680242,2048.4,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094807756,1.05089029,2048.8,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094808664,1.05089029,2049.2,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094809164,1.0551363,2049.2,2047.9,1.09818705]
["bitfinex-derivatives","ETHF0:USTF0",1772094810765,1.0551363,2049.2,2048.1,1.03911428]
["bitfinex-derivatives","ETHF0:USTF0",1772094812970,1.0551363,2049.2,2048.3,1.03911428]
["bitfinex-derivatives","ETHF0:USTF0",1772094814566,0.00424601,2049.2,2048.4,1.03911428]
["bitfinex-derivatives","ETHF0:USTF0",1772094815775,1.06647293,2049.2,2048.4,1.03911428]
["bitfinex-derivatives","ETHF0:USTF0",1772094819173,1.06647293,2049.2,2048.2,6.13814332]
["bitfinex-derivatives","ETHF0:USTF0",1772094819373,1.06647293,2049.2,2048.1,7.66100512]
["bitfinex-derivatives","ETHF0:USTF0",1772094819374,1.06222692,2049.0,2047.9,1.02761731]
["bitfinex-derivatives","ETHF0:USTF0",1772094819573,1.06222692,2048.9,2047.9,1.02761731]
["bitfinex-derivatives","ETHF0:USTF0",1772094830088,1.06222692,2049.1,2047.9,1.02761731]
["bitfinex-derivatives","ETHF0:USTF0",1772094830287,1.06222692,2049.1,2048.0,1.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1772094830685,1.06222692,2049.1,2048.1,1.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1772094831388,0.00424601,2049.2,2048.1,1.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1772094831586,1.06647293,2049.2,2048.1,1.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1772094837195,1.06647293,2049.2,2048.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094838798,1.06647293,2049.2,2048.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772094839393,1.06647293,2049.2,2048.2,7.43687618]
["bitfinex-derivatives","ETHF0:USTF0",1772094839599,1.06647293,2049.2,2048.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094840796,1.06647293,2049.2,2048.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094846302,1.01461767,2049.0,2048.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094846497,1.01461767,2049.0,2047.9,7.44148365]
["bitfinex-derivatives","ETHF0:USTF0",1772094846701,6.00545,2048.1,2047.0,7.66100512]
["bitfinex-derivatives","ETHF0:USTF0",1772094847003,6.00545,2048.1,2046.2,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094847004,1.01461767,2047.5,2046.2,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094847202,1.01461767,2047.4,2046.2,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094847401,1.01461767,2047.0,2045.6,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094847899,1.0203573,2047.0,2045.6,1.04953154]
["bitfinex-derivatives","ETHF0:USTF0",1772094849506,1.01461767,2046.7,2045.6,0.00465536]
["bitfinex-derivatives","ETHF0:USTF0",1772094849807,1.01461767,2046.4,2045.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094850706,1.01461767,2046.4,2045.3,1.04871987]
["bitfinex-derivatives","ETHF0:USTF0",1772094851301,1.01461767,2046.3,2045.2,1.15812223]
["bitfinex-derivatives","ETHF0:USTF0",1772094851503,1.01461767,2045.8,2044.4,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094851709,1.01461767,2045.8,2044.6,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094852102,1.01461767,2046.0,2044.9,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094852298,1.01461767,2046.0,2045.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094854906,1.01461767,2046.3,2045.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094856004,1.01461767,2046.3,2045.2,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094856810,1.01461767,2046.7,2045.2,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094858219,1.01461767,2046.5,2045.0,7.43687618]
["bitfinex-derivatives","ETHF0:USTF0",1772094858412,1.01461767,2046.5,2045.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094859316,1.01461767,2046.3,2045.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094859511,1.01461767,2046.1,2045.1,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094860413,1.01461767,2046.1,2045.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094861613,1.01461767,2046.3,2045.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094861817,1.01461767,2046.8,2045.3,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094864810,1.01461767,2046.8,2045.5,1.04487618]
["bitfinex-derivatives","ETHF0:USTF0",1772094866214,1.01461767,2046.8,2045.7,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094867310,0.00573963,2047.0,2045.7,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094867311,0.95694947,2047.0,2045.7,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094867710,0.95694947,2047.0,2045.9,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094867919,0.00573963,2047.0,2045.9,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094868121,0.95694947,2047.0,2046.1,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094870421,0.00573963,2047.0,2046.1,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094871727,0.95694947,2047.0,2046.1,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094873922,0.00573963,2047.0,2046.1,0.91701384]
["bitfinex-derivatives","ETHF0:USTF0",1772094876333,0.00573963,2047.0,2046.1,7.00962452]
["bitfinex-derivatives","ETHF0:USTF0",1772094876526,0.00573963,2047.0,2046.2,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094876934,0.92867203,2047.4,2046.4,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094877125,40.8,2047.8,2046.5,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094877126,0.92867203,2047.7,2046.5,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094877630,0.92867203,2047.7,2046.6,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094877928,0.93286892,2047.7,2046.6,0.91404813]
["bitfinex-derivatives","ETHF0:USTF0",1772094878927,0.00419689,2047.7,2046.8,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094879129,0.93286892,2047.7,2046.8,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094881933,0.93286892,2047.7,2046.6,7.30704813]
["bitfinex-derivatives","ETHF0:USTF0",1772094882235,0.93286892,2047.7,2046.7,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094884333,0.00419689,2047.7,2046.7,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094885333,0.92867203,2048.0,2046.9,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094885530,0.92867203,2047.6,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094885731,0.92867203,2047.6,2046.6,0.91404813]
["bitfinex-derivatives","ETHF0:USTF0",1772094886238,0.92867203,2047.6,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094886541,0.9322037,2047.6,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094886929,0.9322037,2047.6,2046.6,0.91404813]
["bitfinex-derivatives","ETHF0:USTF0",1772094887533,0.9322037,2047.6,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094889238,0.92867203,2047.5,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094889735,0.92867203,2047.4,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094889942,0.92867203,2047.4,2046.6,0.91404813]
["bitfinex-derivatives","ETHF0:USTF0",1772094891636,0.9322037,2047.6,2046.6,0.91404813]
["bitfinex-derivatives","ETHF0:USTF0",1772094892340,0.9322037,2047.6,2046.7,5.20510874]
["bitfinex-derivatives","ETHF0:USTF0",1772094892641,0.00353167,2047.6,2046.8,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094892939,0.00353167,2047.6,2046.9,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094894042,0.9322037,2047.6,2046.9,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094895741,0.9322037,2047.6,2046.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772094895941,0.9322037,2047.6,2046.7,0.90782577]
["bitfinex-derivatives","ETHF0:USTF0",1772094898044,0.9322037,2047.6,2046.8,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094900439,0.9322037,2047.6,2046.6,6.09883304]
["bitfinex-derivatives","ETHF0:USTF0",1772094900645,0.9322037,2047.6,2046.6,0.00622236]
["bitfinex-derivatives","ETHF0:USTF0",1772094903645,0.8385415,2047.2,2045.9,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772094903843,0.8385415,2046.9,2045.7,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094904141,41.6385415,2046.9,2045.7,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094904342,0.8385415,2046.8,2045.7,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094904545,0.8385415,2046.8,2045.7,0.81259878]
["bitfinex-derivatives","ETHF0:USTF0",1772094907754,0.8385415,2046.8,2045.8,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094909647,0.8385415,2046.8,2045.7,0.00381735]
["bitfinex-derivatives","ETHF0:USTF0",1772094909648,0.8385415,2046.8,2046.0,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094910449,0.8385415,2047.0,2046.0,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094912952,0.8385415,2047.0,2046.1,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094917860,0.8385415,2047.0,2045.9,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094918159,0.8385415,2047.0,2045.7,0.81259878]
["bitfinex-derivatives","ETHF0:USTF0",1772094918562,0.8385415,2046.8,2045.7,0.81259878]
["bitfinex-derivatives","ETHF0:USTF0",1772094919152,0.8385415,2046.7,2045.7,0.81259878]
["bitfinex-derivatives","ETHF0:USTF0",1772094919763,0.8385415,2046.7,2045.8,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094920657,0.8385415,2046.9,2045.8,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094920858,0.8385415,2047.1,2046.1,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094921255,0.8385415,2047.1,2046.2,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094921862,0.8385415,2047.5,2046.5,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094922059,0.8385415,2047.5,2046.6,0.80878143]
["bitfinex-derivatives","ETHF0:USTF0",1772094932262,0.77832591,2047.7,2046.8,0.7354704]
["bitfinex-derivatives","ETHF0:USTF0",1772094932463,0.78185758,2047.6,2046.8,0.7354704]
["bitfinex-derivatives","ETHF0:USTF0",1772094934964,0.69362114,2047.5,2046.2,6.85836922]
["bitfinex-derivatives","ETHF0:USTF0",1772094935160,1.80880376,2047.6,2046.2,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094935161,0.69362114,2047.3,2046.2,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094935559,0.69362114,2047.2,2046.2,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094935756,0.69362114,2047.2,2045.8,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772094935954,0.69362114,2047.2,2045.8,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094936365,0.69362114,2047.1,2045.8,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094938166,0.69362114,2047.0,2045.9,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094938666,0.69362114,2047.0,2046.0,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094938868,0.69362114,2047.0,2046.2,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094939870,0.69362114,2047.2,2046.2,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094940362,0.69362114,2047.4,2046.3,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094940566,0.69362114,2047.4,2046.4,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094940768,0.69362114,2047.4,2046.6,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094942265,0.69362114,2048.0,2047.1,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094942468,0.69362114,2048.0,2047.3,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094942869,0.69362114,2048.5,2047.3,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094943267,0.69362114,2048.4,2047.3,0.77071175]
["bitfinex-derivatives","ETHF0:USTF0",1772094946071,2.49889323,2048.4,2047.3,0.00495321]
["bitfinex-derivatives","ETHF0:USTF0",1772094946368,0.69362114,2048.3,2047.3,0.00495321]
["bitfinex-derivatives","ETHF0:USTF0",1772094946567,0.69362114,2048.0,2046.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772094946775,0.69362114,2048.0,2046.6,7.16075854]
["bitfinex-derivatives","ETHF0:USTF0",1772094947169,0.69362114,2048.0,2046.7,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094947568,0.69362114,2048.0,2046.7,0.77203714]
["bitfinex-derivatives","ETHF0:USTF0",1772094949271,0.69362114,2047.8,2046.7,0.77203714]
["bitfinex-derivatives","ETHF0:USTF0",1772094952075,0.69362114,2047.6,2046.7,0.0062786]
["bitfinex-derivatives","ETHF0:USTF0",1772094952276,0.69362114,2047.6,2046.7,0.77203714]
["bitfinex-derivatives","ETHF0:USTF0",1772094952474,0.69362114,2047.6,2046.7,0.0062786]
["bitfinex-derivatives","ETHF0:USTF0",1772094953277,0.69362114,2047.6,2046.7,0.77203714]
["bitfinex-derivatives","ETHF0:USTF0",1772094954275,0.69362114,2047.8,2046.7,6.86464782]
["bitfinex-derivatives","ETHF0:USTF0",1772094954473,0.69362114,2047.8,2046.8,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094954776,0.69362114,2047.8,2047.0,0.76575854]
["bitfinex-derivatives","ETHF0:USTF0",1772094959380,0.69362114,2047.8,2046.7,0.6682301]
["bitfinex-derivatives","ETHF0:USTF0",1772094960693,0.69362114,2047.8,2046.8,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094960887,0.69362114,2047.8,2047.0,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094961886,0.67626489,2048.2,2047.1,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094962090,0.67626489,2048.2,2047.2,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094962288,0.67626489,2048.2,2047.1,5.54365101]
["bitfinex-derivatives","ETHF0:USTF0",1772094962289,0.67626489,2048.2,2047.4,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094963591,0.67626489,2048.4,2047.4,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094964093,0.67626489,2048.4,2047.5,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094965189,0.67626489,2048.8,2047.7,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094965492,0.67626489,2048.8,2047.9,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094966492,0.67973123,2048.8,2047.9,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094969495,0.67973123,2048.8,2047.9,0.65833685]
["bitfinex-derivatives","ETHF0:USTF0",1772094970596,0.67973123,2048.8,2047.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772094970797,0.67973123,2048.8,2047.9,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094971192,0.67973123,2048.8,2047.7,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094978298,0.67973123,2048.8,2047.9,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094979407,0.67626489,2049.2,2048.1,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094979701,0.67626489,2049.2,2048.2,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094979902,0.67626489,2049.2,2048.4,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094980498,0.68208427,2049.2,2048.4,0.66586202]
["bitfinex-derivatives","ETHF0:USTF0",1772094980997,0.68208427,2049.2,2048.4,0.00391052]
["bitfinex-derivatives","ETHF0:USTF0",1772094981903,0.68208427,2049.2,2048.0,0.6619515]
["bitfinex-derivatives","ETHF0:USTF0",1772094983002,0.68208427,2049.2,2048.0,0.6677227]
["bitfinex-derivatives","ETHF0:USTF0",1772094986306,0.68208427,2049.2,2048.1,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094986500,0.68208427,2049.2,2048.2,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094987302,0.68208427,2049.2,2048.4,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094988601,0.68208427,2049.2,2048.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772094988797,0.68208427,2049.2,2048.4,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094988999,0.68208427,2049.2,2048.2,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094990105,0.68208427,2049.2,2048.1,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094991206,0.68208427,2049.2,2048.2,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094992311,0.68208427,2049.2,2048.3,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094994507,0.68208427,2049.2,2048.3,6.7168001]
["bitfinex-derivatives","ETHF0:USTF0",1772094994706,0.68208427,2049.2,2048.4,0.62418942]
["bitfinex-derivatives","ETHF0:USTF0",1772094995402,0.68208427,2049.2,2048.5,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772094995609,0.68208427,2049.2,2048.6,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772094999711,0.65625079,2049.7,2048.6,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095000011,0.65625079,2049.9,2049.0,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095000210,0.65625079,2049.9,2049.1,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095000906,0.66238046,2049.9,2049.1,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095001310,0.66238046,2049.9,2049.2,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095002608,0.65625079,2050.1,2049.2,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095003505,0.66073319,2050.1,2049.2,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095004712,0.66073319,2050.1,2049.1,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095013920,0.65625079,2050.0,2049.1,0.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772095018129,0.65625079,2050.0,2049.2,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095020726,32.19324866,2052.4,2049.5,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095020727,0.62818699,2050.6,2049.5,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095020923,0.62818699,2050.6,2049.6,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095021727,0.63192567,2050.6,2049.6,0.63813456]
["bitfinex-derivatives","ETHF0:USTF0",1772095021934,10.89692567,2050.6,2049.6,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1772095022230,0.62818699,2050.5,2049.6,0.63813456]
["bitfinex-derivatives","ETHF0:USTF0",1772095024133,0.62818699,2050.5,2049.6,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1772095025029,0.62818699,2050.3,2049.6,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1772095031130,0.62818699,2050.3,2049.6,0.63813456]
["bitfinex-derivatives","ETHF0:USTF0",1772095031326,0.62818699,2050.3,2049.6,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1772095034034,0.62818699,2050.3,2049.3,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095034234,0.62818699,2050.2,2049.3,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095035136,0.62818699,2050.2,2049.3,0.63947522]
["bitfinex-derivatives","ETHF0:USTF0",1772095037746,0.62818699,2050.2,2049.4,6.72676491]
["bitfinex-derivatives","ETHF0:USTF0",1772095037940,0.62818699,2050.2,2049.5,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095040947,0.62818699,2050.3,2049.7,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095041544,0.62818699,2050.3,2049.5,6.72676491]
["bitfinex-derivatives","ETHF0:USTF0",1772095041743,0.62818699,2050.3,2049.6,0.63415423]
["bitfinex-derivatives","ETHF0:USTF0",1772095043440,0.62818699,2050.3,2049.5,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095043646,0.62818699,2050.3,2049.3,6.09793167]
["bitfinex-derivatives","ETHF0:USTF0",1772095043847,0.62818699,2050.3,2049.3,0.00532099]
["bitfinex-derivatives","ETHF0:USTF0",1772095044042,4.66457245,2050.3,2049.3,0.00532099]
["bitfinex-derivatives","ETHF0:USTF0",1772095044345,0.62818699,2050.2,2049.3,0.00532099]
["bitfinex-derivatives","ETHF0:USTF0",1772095044546,0.62818699,2050.0,2049.3,0.00532099]
["bitfinex-derivatives","ETHF0:USTF0",1772095046045,0.62818699,2050.0,2049.1,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095046746,0.62818699,2050.0,2049.2,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095046942,0.62818699,2050.0,2049.2,0.58753306]
["bitfinex-derivatives","ETHF0:USTF0",1772095048646,0.62818699,2050.0,2049.2,0.00374803]
["bitfinex-derivatives","ETHF0:USTF0",1772095051743,0.62818699,2050.0,2049.0,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095051947,0.62818699,2050.0,2048.7,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095051948,0.61243348,2049.8,2048.7,6.67639571]
["bitfinex-derivatives","ETHF0:USTF0",1772095052147,0.61243348,2049.8,2048.8,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095052948,0.61243348,2049.6,2048.6,7.17639571]
["bitfinex-derivatives","ETHF0:USTF0",1772095053145,0.61243348,2049.6,2048.7,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095054145,0.61243348,2049.6,2048.8,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095054450,0.61243348,2049.6,2049.0,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095054648,0.61243348,2050.0,2049.0,0.58378503]
["bitfinex-derivatives","ETHF0:USTF0",1772095055044,0.61243348,2050.0,2049.1,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095058861,0.61243348,2050.0,2049.2,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095062461,0.61243348,2050.0,2048.9,6.67402742]
["bitfinex-derivatives","ETHF0:USTF0",1772095062659,0.61243348,2050.0,2048.9,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095062861,0.58596974,2049.8,2048.7,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095063060,0.58596974,2049.8,2048.7,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095065663,0.58596974,2049.8,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095065860,0.58596974,2049.7,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095066062,0.58596974,2049.7,2048.6,0.58666324]
["bitfinex-derivatives","ETHF0:USTF0",1772095067160,0.58596974,2049.7,2048.7,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095068663,0.58596974,2049.7,2048.9,0.58141674]
["bitfinex-derivatives","ETHF0:USTF0",1772095071666,0.58596974,2049.7,2048.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772095072362,0.58596974,2049.5,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095072567,0.58596974,2049.3,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095076470,0.58596974,2049.3,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095080164,0.57186836,2049.5,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095080362,0.57186836,2049.5,2048.8,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095081275,0.57186836,2049.5,2048.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772095081476,0.57186836,2049.5,2048.7,6.9717699]
["bitfinex-derivatives","ETHF0:USTF0",1772095081774,0.57186836,2049.5,2048.8,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095086674,0.57186836,2049.5,2048.8,0.8267699]
["bitfinex-derivatives","ETHF0:USTF0",1772095087181,0.57186836,2049.5,2048.9,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095088182,0.57186836,2049.7,2049.1,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095088982,0.57186836,2049.7,2049.0,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095090983,0.57186836,2049.4,2048.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772095091188,0.57186836,2049.3,2048.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772095091681,11.46838944,2049.6,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095091682,0.57186836,2049.1,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095091884,0.57590068,2049.1,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095092083,0.57590068,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095092589,0.57590068,2049.1,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095092888,0.57590068,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095093479,0.00403232,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095093685,0.57590068,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095093884,0.00403232,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095094185,0.57590068,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095094690,0.00403232,2049.1,2048.6,0.5820164]
["bitfinex-derivatives","ETHF0:USTF0",1772095096592,0.00403232,2049.1,2048.8,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095096798,0.57186836,2049.3,2048.8,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095097299,0.57186836,2049.4,2048.9,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095097797,0.57719127,2049.4,2048.9,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095099499,0.00532291,2049.4,2049.1,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095099698,0.57186836,2049.5,2049.1,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095100698,0.57659086,2049.5,2049.1,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095101901,0.57659086,2049.5,2048.9,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095102099,1.7769803,2049.5,2048.8,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095102403,0.57186836,2049.4,2048.7,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095103811,0.56825371,2049.4,2048.7,0.5767699]
["bitfinex-derivatives","ETHF0:USTF0",1772095107211,0.56825371,2049.4,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095107404,0.56825371,2049.4,2048.6,0.5642131]
["bitfinex-derivatives","ETHF0:USTF0",1772095111717,0.81222371,2049.4,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095111911,0.58270671,2049.2,2048.6,0.0052465]
["bitfinex-derivatives","ETHF0:USTF0",1772095116621,0.58013784,2049.0,2048.1,0.55448282]
["bitfinex-derivatives","ETHF0:USTF0",1772095117519,0.58013784,2049.0,2048.1,0.55942667]
["bitfinex-derivatives","ETHF0:USTF0",1772095130325,0.58013784,2049.0,2048.2,0.55448282]
["bitfinex-derivatives","ETHF0:USTF0",1772095134026,0.58013784,2049.2,2048.2,0.55448282]
["bitfinex-derivatives","ETHF0:USTF0",1772095134232,0.58013784,2049.2,2048.3,0.55448282]
["bitfinex-derivatives","ETHF0:USTF0",1772095134932,0.58013784,2049.2,2048.4,0.55448282]
["bitfinex-derivatives","ETHF0:USTF0",1772095141832,0.58013784,2049.2,2048.6,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095145531,10.2127225,2049.5,2048.6,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095145532,0.59082955,2049.4,2048.7,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095145734,0.59555205,2049.5,2048.8,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095145933,0.59555205,2049.5,2048.9,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095147732,0.59555205,2049.5,2048.4,13.03604898]
["bitfinex-derivatives","ETHF0:USTF0",1772095147939,0.59082955,2049.4,2048.4,6.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1772095148135,0.59082955,2049.4,2048.4,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095148334,0.59082955,2049.4,2048.3,6.09261068]
["bitfinex-derivatives","ETHF0:USTF0",1772095148537,0.59082955,2049.4,2048.3,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095149842,0.59082955,2049.4,2048.4,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095151038,0.59082955,2049.4,2048.6,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095151235,0.59082955,2049.4,2048.7,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095153538,0.59555205,2049.5,2048.9,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095153738,0.59555205,2049.5,2048.7,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095155348,0.0047225,2049.5,2048.7,6.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1772095155746,0.59555205,2049.5,2048.8,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095157445,0.59082955,2049.8,2049.0,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095157743,0.59082955,2049.8,2049.1,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095158346,0.59650073,2049.8,2049.1,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095159849,0.00567118,2049.8,2049.1,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095160146,0.59650073,2049.8,2049.1,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095161448,0.59082955,2050.0,2049.2,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095161650,0.59082955,2050.0,2049.4,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095162043,0.59082955,2050.3,2049.4,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095162448,0.59553972,2050.3,2049.4,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095162647,0.59553972,2050.3,2049.5,0.5484383]
["bitfinex-derivatives","ETHF0:USTF0",1772095167454,0.56009185,2050.6,2049.8,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095168348,0.56518311,2050.6,2049.8,0.59082635]
["bitfinex-derivatives","ETHF0:USTF0",1772095169255,0.00509126,2050.6,2049.8,0.59082635]
["bitfinex-derivatives","ETHF0:USTF0",1772095169648,0.56518311,2050.6,2049.8,0.59082635]
["bitfinex-derivatives","ETHF0:USTF0",1772095169851,0.56518311,2050.6,2049.9,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095170561,0.56009185,2051.5,2050.1,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095170856,0.56009185,2051.5,2050.0,1.79891837]
["bitfinex-derivatives","ETHF0:USTF0",1772095170857,0.56009185,2051.5,2050.7,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095171252,0.56009185,2051.5,2050.5,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095171454,0.56009185,2051.5,2050.3,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095171653,0.56406123,2051.5,2050.3,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095173059,0.56406123,2051.5,2050.0,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095174558,0.56406123,2051.5,2050.1,0.58694499]
["bitfinex-derivatives","ETHF0:USTF0",1772095175757,0.56406123,2051.5,2050.4,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095176866,0.56406123,2051.5,2050.7,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095177065,0.59025168,2051.7,2050.7,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095177359,0.59025168,2051.7,2051.0,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095177657,0.59025168,2052.0,2051.0,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095178164,0.59620927,2052.0,2051.3,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095178362,0.00595759,2052.0,2051.3,0.58589377]
["bitfinex-derivatives","ETHF0:USTF0",1772095178563,0.59025168,2052.1,2051.3,0.58589377]
["bitfinex-derivatives","ETHF0:USTF0",1772095178765,0.59025168,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095179765,0.59163004,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095181055,0.59163004,2052.6,2051.4,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095184364,0.59025168,2052.4,2051.4,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095191468,0.59163004,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095192368,0.00137836,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095192667,0.59163004,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095192862,0.00137836,2052.6,2051.6,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095193063,0.00137836,2052.6,2051.8,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095193268,5.98981,2053.5,2051.8,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095193269,0.59025168,2053.7,2052.5,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095201975,0.56041829,2053.6,2052.5,0.58219189]
["bitfinex-derivatives","ETHF0:USTF0",1772095202175,0.56041829,2053.4,2052.3,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095202371,0.56041829,2053.2,2052.3,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095202576,0.56041829,2053.0,2051.8,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095203878,0.56041829,2052.8,2051.4,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095204071,0.56041829,2052.6,2051.4,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095207476,0.56041829,2052.6,2051.5,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095211676,10.196,2052.7,2051.5,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095211980,10.75641829,2052.7,2051.5,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095212180,0.56041829,2052.6,2051.5,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095213583,0.56041829,2052.6,2051.6,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095213783,10.196,2052.7,2051.6,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095214081,0.56041829,2052.8,2051.7,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095214279,0.56041829,2053.0,2051.8,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095214678,0.56041829,2053.0,2051.9,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095216081,0.56041829,2053.0,2052.1,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095216278,10.175,2053.1,2052.1,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095216480,10.73541829,2053.1,2052.1,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095216983,0.56041829,2053.0,2052.1,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095220287,0.56041829,2053.0,2052.2,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095221286,0.56041829,2053.0,2051.9,7.64787551]
["bitfinex-derivatives","ETHF0:USTF0",1772095221287,0.56041829,2052.9,2051.9,6.62359584]
["bitfinex-derivatives","ETHF0:USTF0",1772095221486,0.56041829,2052.7,2051.7,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095221793,0.56041829,2052.6,2051.5,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095222089,1.79891837,2052.7,2051.4,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095222090,0.56041829,2052.4,2051.4,0.53098516]
["bitfinex-derivatives","ETHF0:USTF0",1772095222391,0.56041829,2052.4,2051.3,6.38870188]
["bitfinex-derivatives","ETHF0:USTF0",1772095222392,0.56041829,2052.4,2051.3,0.00370188]
["bitfinex-derivatives","ETHF0:USTF0",1772095222588,0.56041829,2052.4,2051.3,0.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1772095225187,0.56041829,2052.2,2051.3,0.53468704]
["bitfinex-derivatives","ETHF0:USTF0",1772095227796,0.56412017,2052.2,2051.0,0.53853661]
["bitfinex-derivatives","ETHF0:USTF0",1772095228795,0.56412017,2052.2,2051.0,0.54349745]
["bitfinex-derivatives","ETHF0:USTF0",1772095229598,0.56412017,2052.2,2051.1,0.53853661]
["bitfinex-derivatives","ETHF0:USTF0",1772095233903,0.58329592,2052.0,2051.1,0.53853661]
["bitfinex-derivatives","ETHF0:USTF0",1772095239402,0.58329592,2052.0,2051.0,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1772095239602,0.58329592,2052.0,2051.0,0.5713368]
["bitfinex-derivatives","ETHF0:USTF0",1772095250319,0.58329592,2052.0,2051.1,0.56637596]
["bitfinex-derivatives","ETHF0:USTF0",1772095251416,0.58329592,2052.0,2051.2,0.56637596]
["bitfinex-derivatives","ETHF0:USTF0",1772095254725,0.58329592,2052.0,2051.3,0.56637596]
["bitfinex-derivatives","ETHF0:USTF0",1772095255617,0.58329592,2052.0,2051.4,0.56637596]
["bitfinex-derivatives","ETHF0:USTF0",1772095259524,0.58329592,2052.0,2051.1,6.65689276]
["bitfinex-derivatives","ETHF0:USTF0",1772095259723,0.58329592,2052.0,2051.1,0.56428208]
["bitfinex-derivatives","ETHF0:USTF0",1772095261220,0.54713221,2051.8,2051.0,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1772095261719,4.61143965,2051.8,2051.0,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1772095261916,0.54713221,2051.7,2051.0,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1772095262123,0.54713221,2051.5,2051.0,0.00496084]
["bitfinex-derivatives","ETHF0:USTF0",1772095262426,0.54713221,2051.5,2050.8,0.56428208]
["bitfinex-derivatives","ETHF0:USTF0",1772095263326,0.54713221,2051.5,2050.8,0.57005724]
["bitfinex-derivatives","ETHF0:USTF0",1772095265226,0.54713221,2051.5,2050.8,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1772095267324,41.34713221,2051.5,2050.8,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1772095267523,0.54713221,2051.4,2050.8,0.00577516]
["bitfinex-derivatives","ETHF0:USTF0",1772095268625,0.54713221,2051.4,2050.8,0.57005724]
["bitfinex-derivatives","ETHF0:USTF0",1772095269425,0.54713221,2051.4,2050.8,0.56645017]
["bitfinex-derivatives","ETHF0:USTF0",1772095270029,10.64713221,2051.6,2050.8,0.56645017]
["bitfinex-derivatives","ETHF0:USTF0",1772095270329,0.54713221,2051.5,2050.8,0.56645017]
["bitfinex-derivatives","ETHF0:USTF0",1772095278637,0.54713221,2051.5,2050.8,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1772095281538,0.54713221,2051.5,2050.8,0.56645017]
["bitfinex-derivatives","ETHF0:USTF0",1772095288645,0.53619623,2050.9,2050.3,6.61867335]
["bitfinex-derivatives","ETHF0:USTF0",1772095288941,0.53619623,2050.5,2050.1,0.52606267]
["bitfinex-derivatives","ETHF0:USTF0",1772095289140,10.78219623,2050.9,2050.3,0.52606267]
["bitfinex-derivatives","ETHF0:USTF0",1772095289335,0.53619623,2051.1,2050.3,0.52606267]
["bitfinex-derivatives","ETHF0:USTF0",1772095289540,0.53619623,2051.1,2050.3,0.52975063]
["bitfinex-derivatives","ETHF0:USTF0",1772095289742,0.54038044,2051.1,2050.3,0.52975063]
["bitfinex-derivatives","ETHF0:USTF0",1772095290047,0.53619623,2050.9,2050.3,0.52975063]
["bitfinex-derivatives","ETHF0:USTF0",1772095290444,0.53619623,2050.7,2050.2,0.52606267]
["bitfinex-derivatives","ETHF0:USTF0",1772095290648,0.53619623,2050.5,2050.1,0.52606267]
["bitfinex-derivatives","ETHF0:USTF0",1772095290852,0.53619623,2050.5,2050.0,0.39477955]
["bitfinex-derivatives","ETHF0:USTF0",1772095291544,0.53619623,2050.5,2050.0,0.39912976]
["bitfinex-derivatives","ETHF0:USTF0",1772095293245,10.78119623,2050.7,2050.0,0.39912976]
["bitfinex-derivatives","ETHF0:USTF0",1772095293452,0.53619623,2050.7,2050.0,0.39912976]
["bitfinex-derivatives","ETHF0:USTF0",1772095300657,0.53619623,2050.7,2050.0,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1772095305057,0.53619623,2050.7,2050.0,0.4010564]
["bitfinex-derivatives","ETHF0:USTF0",1772095307653,0.53619623,2050.7,2050.0,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1772095307859,0.53619623,2050.7,2049.6,0.40029372]
["bitfinex-derivatives","ETHF0:USTF0",1772095308854,0.53619623,2050.7,2049.6,0.40564344]
["bitfinex-derivatives","ETHF0:USTF0",1772095309260,0.52718978,2050.6,2049.6,0.40564344]
["bitfinex-derivatives","ETHF0:USTF0",1772095311357,0.52718978,2050.4,2049.6,0.40564344]
["bitfinex-derivatives","ETHF0:USTF0",1772095313264,0.52718978,2050.2,2049.6,0.00534972]
["bitfinex-derivatives","ETHF0:USTF0",1772095315461,0.52718978,2050.0,2049.6,0.00534972]
["bitfinex-derivatives","ETHF0:USTF0",1772095315764,0.52718978,2050.0,2049.3,0.39811117]
["bitfinex-derivatives","ETHF0:USTF0",1772095316565,0.52718978,2050.0,2049.3,0.40371386]
["bitfinex-derivatives","ETHF0:USTF0",1772095316761,0.55737761,2049.8,2049.3,0.4062478]
["bitfinex-derivatives","ETHF0:USTF0",1772095316961,0.55737761,2050.0,2049.4,0.40064511]
["bitfinex-derivatives","ETHF0:USTF0",1772095317370,0.55737761,2050.0,2049.6,0.40060301]
["bitfinex-derivatives","ETHF0:USTF0",1772095317570,0.55737761,2050.0,2049.5,1.60010055]
["bitfinex-derivatives","ETHF0:USTF0",1772095318171,0.55737761,2050.0,2049.6,0.400604]
["bitfinex-derivatives","ETHF0:USTF0",1772095319070,0.55737761,2050.0,2049.6,0.39833058]
["bitfinex-derivatives","ETHF0:USTF0",1772095320372,0.55737761,2050.0,2049.5,1.59774736]
["bitfinex-derivatives","ETHF0:USTF0",1772095320673,0.55737761,2050.0,2049.6,0.39824982]
["bitfinex-derivatives","ETHF0:USTF0",1772095320870,0.55737761,2050.2,2049.6,0.39824982]
["bitfinex-derivatives","ETHF0:USTF0",1772095321172,0.55737761,2050.2,2049.7,0.40288548]
["bitfinex-derivatives","ETHF0:USTF0",1772095321568,10.2,2050.4,2049.7,0.40288548]
["bitfinex-derivatives","ETHF0:USTF0",1772095321770,10.2,2050.8,2050.1,0.55290588]
["bitfinex-derivatives","ETHF0:USTF0",1772095322868,0.55737761,2050.2,2049.5,6.96980512]
["bitfinex-derivatives","ETHF0:USTF0",1772095323072,0.55737761,2050.2,2049.5,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095324676,0.55737761,2050.2,2049.8,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095325271,10.2,2050.8,2050.0,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095332685,10.2,2050.8,2049.9,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095335487,0.24381,2050.7,2049.6,6.70975274]
["bitfinex-derivatives","ETHF0:USTF0",1772095335686,0.24381,2050.7,2049.6,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095338990,4.30398536,2050.7,2049.5,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095339191,0.24383,2050.5,2049.5,0.57780512]
["bitfinex-derivatives","ETHF0:USTF0",1772095339690,2.04236998,2050.5,2049.3,0.58340781]
["bitfinex-derivatives","ETHF0:USTF0",1772095340289,6.10254534,2050.5,2049.3,0.58340781]
["bitfinex-derivatives","ETHF0:USTF0",1772095341089,4.30400536,2050.5,2049.3,0.58340781]
["bitfinex-derivatives","ETHF0:USTF0",1772095342288,0.24383,2050.5,2049.3,0.58340781]
["bitfinex-derivatives","ETHF0:USTF0",1772095346792,0.24383,2050.5,2049.4,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095346992,0.24383,2050.5,2049.6,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095348794,4.06017536,2050.7,2049.6,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095349793,4.06017536,2050.6,2049.6,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095352186,0.57948448,2050.5,2049.6,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095353597,0.57948448,2050.5,2049.4,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095354091,0.57948448,2050.4,2049.4,0.56149166]
["bitfinex-derivatives","ETHF0:USTF0",1772095354290,0.57948448,2050.2,2049.3,0.00560269]
["bitfinex-derivatives","ETHF0:USTF0",1772095354692,0.57948448,2050.2,2049.3,0.56709435]
["bitfinex-derivatives","ETHF0:USTF0",1772095354989,40.8,2050.1,2049.3,0.56709435]
["bitfinex-derivatives","ETHF0:USTF0",1772095355188,0.56429586,2050.0,2049.3,0.56709435]
["bitfinex-derivatives","ETHF0:USTF0",1772095355895,0.56429586,2050.0,2049.3,0.00560269]
["bitfinex-derivatives","ETHF0:USTF0",1772095356401,0.56429586,2050.0,2049.0,0.56219693]
["bitfinex-derivatives","ETHF0:USTF0",1772095357499,0.56429586,2050.0,2049.0,0.56779489]
["bitfinex-derivatives","ETHF0:USTF0",1772095362509,0.56429586,2050.4,2049.3,0.56219693]
["bitfinex-derivatives","ETHF0:USTF0",1772095365209,0.56429586,2050.4,2049.4,0.56219693]
["bitfinex-derivatives","ETHF0:USTF0",1772095367711,0.56429586,2050.4,2049.5,0.56219693]
["bitfinex-derivatives","ETHF0:USTF0",1772095377713,0.5356324,2050.2,2049.3,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095377915,0.5356324,2050.0,2049.3,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095380913,0.5356324,2050.0,2049.1,6.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1772095380914,1.73531144,2050.0,2049.1,6.70107319]
["bitfinex-derivatives","ETHF0:USTF0",1772095381115,0.5356324,2049.9,2049.1,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095382315,10.8946324,2050.1,2049.2,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095382720,10.359,2050.1,2049.2,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095382921,10.359,2050.1,2049.3,1.19967904]
["bitfinex-derivatives","ETHF0:USTF0",1772095383216,10.8916324,2050.5,2049.5,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095383818,10.8916324,2050.5,2049.6,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095384316,0.5356324,2050.4,2049.6,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095387422,0.5356324,2050.2,2049.4,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095401644,0.53202533,2050.2,2049.4,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095403244,0.53202533,2050.2,2049.1,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095403245,0.5356324,2050.0,2049.1,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095403439,0.5356324,2049.8,2049.1,0.56912557]
["bitfinex-derivatives","ETHF0:USTF0",1772095403643,0.5356324,2049.8,2049.0,0.00559796]
["bitfinex-derivatives","ETHF0:USTF0",1772095403842,0.5356324,2049.7,2049.0,0.00559796]
["bitfinex-derivatives","ETHF0:USTF0",1772095407450,0.5356324,2049.7,2049.0,0.53001024]
["bitfinex-derivatives","ETHF0:USTF0",1772095409246,0.53313321,2049.6,2049.0,0.53001024]
["bitfinex-derivatives","ETHF0:USTF0",1772095409443,0.5387299,2049.6,2049.0,0.53001024]
["bitfinex-derivatives","ETHF0:USTF0",1772095410743,0.53313321,2049.4,2049.0,0.53001024]
["bitfinex-derivatives","ETHF0:USTF0",1772095411050,0.53313321,2049.4,2048.5,0.52441228]
["bitfinex-derivatives","ETHF0:USTF0",1772095411247,0.53313321,2049.3,2048.5,0.52441228]
["bitfinex-derivatives","ETHF0:USTF0",1772095412048,0.53313321,2049.3,2048.5,0.52911975]
["bitfinex-derivatives","ETHF0:USTF0",1772095417648,0.55454175,2049.0,2048.5,0.54082015]
["bitfinex-derivatives","ETHF0:USTF0",1772095420650,0.55454175,2049.0,2048.3,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095420852,1.20037687,2049.1,2048.3,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095420853,0.55454175,2048.8,2048.3,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095421747,0.55454175,2049.0,2048.3,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095422150,0.55454175,2049.0,2048.3,0.53967378]
["bitfinex-derivatives","ETHF0:USTF0",1772095423153,0.55454175,2048.8,2048.3,0.53967378]
["bitfinex-derivatives","ETHF0:USTF0",1772095427656,1.20037687,2048.7,2048.1,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095427859,0.55454175,2048.6,2048.1,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095428756,0.55454175,2048.6,2048.1,0.54033911]
["bitfinex-derivatives","ETHF0:USTF0",1772095429154,0.55454175,2048.6,2048.1,0.00422643]
["bitfinex-derivatives","ETHF0:USTF0",1772095429360,0.55454175,2048.6,2047.5,6.13194762]
["bitfinex-derivatives","ETHF0:USTF0",1772095429361,0.55454175,2048.4,2047.9,0.23229618]
["bitfinex-derivatives","ETHF0:USTF0",1772095429558,0.55454175,2048.4,2047.8,0.53611268]
["bitfinex-derivatives","ETHF0:USTF0",1772095430356,0.55454175,2048.4,2047.8,0.542309]
["bitfinex-derivatives","ETHF0:USTF0",1772095440863,0.55752903,2048.6,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095448775,0.55752903,2048.1,2047.8,0.00619632]
["bitfinex-derivatives","ETHF0:USTF0",1772095448975,1.20037687,2048.4,2047.5,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095448976,0.55752903,2047.9,2047.5,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095449875,0.56195101,2047.9,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095450277,0.00442198,2047.9,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095450875,10.315,2048.3,2047.7,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095451173,10.315,2048.3,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095451370,10.87252903,2048.3,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095451779,10.87781305,2048.3,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095452476,10.32028402,2048.3,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095452875,10.87781305,2048.3,2047.9,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095454880,0.55752903,2048.2,2047.7,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095455682,0.55752903,2048.0,2047.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1772095455875,0.55752903,2048.0,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095457878,0.55752903,2048.0,2047.5,0.00482323]
["bitfinex-derivatives","ETHF0:USTF0",1772095458083,0.55752903,2048.0,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095460383,0.55752903,2048.2,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095460683,0.55752903,2048.1,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095461880,0.55752903,2048.1,2047.6,1.20037687]
["bitfinex-derivatives","ETHF0:USTF0",1772095462088,0.56281305,2048.3,2047.7,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095462388,0.56281305,2048.3,2047.5,0.5438716]
["bitfinex-derivatives","ETHF0:USTF0",1772095464386,0.56281305,2048.3,2047.7,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095465582,0.55752903,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095466582,0.56107932,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095467879,0.00355029,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095468279,0.56495698,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095469487,0.00355029,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095470787,0.56495698,2048.6,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095471488,10.296,2048.8,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095472088,0.56140669,2048.9,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095472589,0.56691759,2048.9,2048.1,0.53904837]
["bitfinex-derivatives","ETHF0:USTF0",1772095473588,0.56140669,2049.1,2048.3,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095474187,0.56140669,2049.4,2048.3,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095474388,0.56140669,2049.4,2048.6,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095474589,0.56655026,2049.4,2048.6,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095481498,0.00514357,2049.4,2048.6,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095483699,0.54657505,2049.4,2048.6,0.55767761]
["bitfinex-derivatives","ETHF0:USTF0",1772095491798,0.00514357,2049.4,2048.6,1.75895811]
["bitfinex-derivatives","ETHF0:USTF0",1772095492006,0.54143148,2049.7,2048.4,1.2012805]
["bitfinex-derivatives","ETHF0:USTF0",1772095492007,0.54143148,2049.7,2049.1,0.55299003]
["bitfinex-derivatives","ETHF0:USTF0",1772095492904,0.54587959,2049.7,2049.1,0.55695157]
["bitfinex-derivatives","ETHF0:USTF0",1772095493105,0.54143148,2049.9,2049.1,0.55695157]
["bitfinex-derivatives","ETHF0:USTF0",1772095493898,0.54143148,2050.1,2049.1,0.55695157]
["bitfinex-derivatives","ETHF0:USTF0",1772095494102,0.54502153,2050.1,2049.1,0.55695157]
["bitfinex-derivatives","ETHF0:USTF0",1772095494298,0.54502153,2050.1,2049.2,0.55299003]
["bitfinex-derivatives","ETHF0:USTF0",1772095494504,0.00359005,2050.1,2049.2,0.55299003]
["bitfinex-derivatives","ETHF0:USTF0",1772095496106,0.57746278,2050.1,2049.2,0.55299003]
["bitfinex-derivatives","ETHF0:USTF0",1772095500210,0.00359005,2050.1,2049.2,0.55299003]
["bitfinex-derivatives","ETHF0:USTF0",1772095500505,0.57387273,2050.8,2049.4,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095500910,0.57387273,2050.8,2049.6,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095501411,0.57839332,2050.8,2049.6,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095506310,0.57839332,2050.8,2049.8,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095510206,0.57839332,2050.8,2049.6,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095510408,0.57839332,2050.8,2049.4,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095510611,0.57387273,2050.6,2049.4,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095511410,0.57387273,2050.4,2049.2,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095511711,0.57387273,2050.2,2049.2,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095516511,0.57387273,2050.2,2049.1,0.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1772095516910,0.57387273,2050.2,2049.1,0.55265851]
["bitfinex-derivatives","ETHF0:USTF0",1772095517319,0.57387273,2050.0,2049.1,0.55265851]
["bitfinex-derivatives","ETHF0:USTF0",1772095517609,0.57387273,2050.0,2049.1,0.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1772095517815,0.24388,2050.1,2049.1,0.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1772095517816,0.57387273,2049.8,2049.1,0.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1772095520318,0.57387273,2049.6,2049.1,0.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1772095520617,0.57387273,2049.6,2048.6,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095520812,0.57387273,2049.6,2048.5,0.54869697]
["bitfinex-derivatives","ETHF0:USTF0",1772095521610,0.57387273,2049.6,2048.5,0.55249524]
["bitfinex-derivatives","ETHF0:USTF0",1772095522513,0.57387273,2049.6,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095523115,0.57387273,2049.6,2048.5,0.55249524]
["bitfinex-derivatives","ETHF0:USTF0",1772095529515,0.81781273,2049.6,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095529816,0.52278048,2049.5,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095531210,2.32444933,2049.5,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095531610,0.52278048,2049.4,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095532019,0.52278048,2049.4,2048.5,0.539566]
["bitfinex-derivatives","ETHF0:USTF0",1772095532418,0.52278048,2049.4,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095533317,0.24394,2049.6,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095533318,0.52278048,2049.0,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095533518,0.52621371,2049.0,2048.5,0.00379827]
["bitfinex-derivatives","ETHF0:USTF0",1772095536616,0.56918408,2048.6,2047.9,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095537517,0.56918408,2048.9,2048.1,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095537723,0.56918408,2048.9,2048.3,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095538916,10.84518408,2049.5,2048.8,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095539122,10.84518408,2049.5,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095539123,0.56918408,2049.5,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095539321,0.56918408,2049.8,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095540226,0.57277046,2049.8,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095540417,0.56918408,2049.6,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095542023,0.56918408,2049.7,2049.0,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095542423,0.00358638,2049.8,2049.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095542826,0.56918408,2050.2,2049.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095543028,0.56918408,2050.1,2049.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095543830,0.57294002,2050.1,2049.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095545532,0.00375594,2050.1,2049.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095547633,0.56918408,2050.8,2049.5,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095548732,0.57445871,2050.8,2049.5,0.54229675]
["bitfinex-derivatives","ETHF0:USTF0",1772095549231,0.57445871,2050.8,2049.6,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095549435,0.00527463,2050.8,2049.9,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095550434,0.57445871,2050.8,2049.9,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095552138,0.00527463,2050.8,2049.9,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095552435,0.57445871,2050.8,2049.9,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095553226,0.57445871,2050.8,2050.1,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095553227,0.00527463,2050.8,2050.1,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095553433,0.56918408,2051.1,2050.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095554129,0.56918408,2051.3,2050.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095554434,0.57319257,2051.3,2050.2,0.53881557]
["bitfinex-derivatives","ETHF0:USTF0",1772095557441,0.00400849,2051.3,2050.4,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095557643,0.54774459,2051.3,2050.4,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095561244,0.5437361,2051.7,2050.4,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095562243,0.54927021,2051.7,2050.4,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095568646,0.54927021,2051.7,2050.7,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095572946,0.00553411,2051.7,2050.7,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095573754,0.54927021,2051.7,2050.9,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095574146,0.54927021,2051.7,2050.7,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095576749,0.54927021,2051.7,2050.5,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095582255,0.5437361,2051.6,2050.5,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095584257,0.5437361,2051.6,2050.6,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095584457,0.5437361,2051.6,2050.5,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095584659,0.5437361,2051.5,2050.5,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095585358,0.5437361,2051.2,2050.2,0.5800127]
["bitfinex-derivatives","ETHF0:USTF0",1772095588061,0.5437361,2051.2,2050.4,0.55079472]
["bitfinex-derivatives","ETHF0:USTF0",1772095589262,0.5437361,2051.2,2050.2,6.68274234]
["bitfinex-derivatives","ETHF0:USTF0",1772095589663,0.5437361,2051.2,2050.3,0.55079472]
["bitfinex-derivatives","ETHF0:USTF0",1772095591663,0.5437361,2051.2,2050.4,0.55079472]
["bitfinex-derivatives","ETHF0:USTF0",1772095594166,0.54768259,2051.4,2050.4,0.55079472]
["bitfinex-derivatives","ETHF0:USTF0",1772095597669,0.54768259,2051.4,2050.5,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095598872,0.58026111,2051.6,2050.6,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095604675,0.58026111,2051.6,2050.6,6.70636354]
["bitfinex-derivatives","ETHF0:USTF0",1772095604875,0.58026111,2051.6,2050.7,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095606773,0.58026111,2051.6,2050.5,6.13194762]
["bitfinex-derivatives","ETHF0:USTF0",1772095606979,0.58026111,2051.5,2050.4,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095607879,0.58026111,2051.4,2050.4,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095612482,0.58026111,2051.4,2050.5,0.57441592]
["bitfinex-derivatives","ETHF0:USTF0",1772095617093,0.58026111,2051.4,2050.6,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095617482,0.54864723,2051.6,2050.7,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095617693,0.54864723,2051.6,2050.8,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095620691,10.62818134,2051.7,2050.8,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095621387,10.62818134,2051.7,2050.9,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095621587,0.00553411,2051.7,2051.0,6.65562073]
["bitfinex-derivatives","ETHF0:USTF0",1772095621792,0.00553411,2051.7,2051.1,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095621991,0.54864723,2052.0,2051.1,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095623087,0.55387791,2052.0,2051.1,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095623687,0.55387791,2052.0,2051.0,0.00352275]
["bitfinex-derivatives","ETHF0:USTF0",1772095623893,0.55387791,2052.0,2051.0,0.52719586]
["bitfinex-derivatives","ETHF0:USTF0",1772095624093,0.55387791,2052.0,2051.0,0.00352275]
["bitfinex-derivatives","ETHF0:USTF0",1772095625291,4.57972717,2052.0,2051.0,0.00352275]
["bitfinex-derivatives","ETHF0:USTF0",1772095625491,0.54864723,2051.9,2051.0,0.00352275]
["bitfinex-derivatives","ETHF0:USTF0",1772095625996,0.54864723,2051.8,2050.6,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095626993,0.54864723,2051.8,2050.7,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095627397,0.54864723,2051.8,2050.8,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095633299,0.54864723,2051.8,2050.9,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095633701,0.54864723,2051.8,2051.0,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095634298,0.55387791,2052.0,2051.1,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095635700,0.00523068,2052.0,2051.2,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095635902,0.54864723,2052.5,2051.6,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095636099,0.54864723,2052.5,2051.7,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095636902,0.55375407,2052.5,2051.7,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095638701,0.54864723,2052.9,2051.9,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095638900,0.54864723,2052.9,2052.0,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095639206,0.54864723,2053.0,2052.0,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095639404,0.54864723,2053.0,2052.1,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095639605,0.54976831,2053.0,2052.1,0.52811279]
["bitfinex-derivatives","ETHF0:USTF0",1772095639801,0.00112108,2053.0,2052.1,0.52811279]
["bitfinex-derivatives","ETHF0:USTF0",1772095640008,0.54864723,2053.1,2052.3,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095640203,0.54864723,2053.1,2052.4,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095641908,0.54864723,2053.1,2052.2,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095642205,0.54864723,2053.0,2052.1,0.00443968]
["bitfinex-derivatives","ETHF0:USTF0",1772095643306,0.54864723,2052.8,2051.4,0.52367311]
["bitfinex-derivatives","ETHF0:USTF0",1772095644110,0.54864723,2052.8,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095646013,0.54931901,2052.6,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095646404,0.54931901,2052.4,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095649210,9.955,2052.5,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095649413,10.50431901,2052.5,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095651712,0.54931901,2052.5,2051.4,0.52885177]
["bitfinex-derivatives","ETHF0:USTF0",1772095652611,0.54931901,2052.5,2051.6,0.5749025]
["bitfinex-derivatives","ETHF0:USTF0",1772095652813,0.54931901,2052.5,2051.8,0.5749025]
["bitfinex-derivatives","ETHF0:USTF0",1772095655918,0.57471366,2052.8,2051.8,0.5749025]
["bitfinex-derivatives","ETHF0:USTF0",1772095657518,0.57882806,2053.0,2051.9,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095657719,0.57882806,2053.0,2052.2,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095657924,0.57882806,2053.0,2052.4,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095660023,0.57882806,2053.0,2052.1,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095661123,0.57882806,2053.0,2052.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772095661623,0.57882806,2053.0,2052.0,6.91802161]
["bitfinex-derivatives","ETHF0:USTF0",1772095661824,0.57882806,2053.0,2052.0,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095664124,0.57882806,2053.0,2051.6,7.64787551]
["bitfinex-derivatives","ETHF0:USTF0",1772095664125,0.57471366,2052.9,2051.9,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095667628,0.57471366,2052.9,2051.7,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095667827,0.57471366,2052.8,2051.7,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095670427,0.57471366,2052.8,2051.8,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095670927,0.57471366,2052.6,2051.6,0.53302161]
["bitfinex-derivatives","ETHF0:USTF0",1772095676235,0.57471366,2052.6,2051.5,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095678330,0.57471366,2052.6,2051.6,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095678535,0.57471366,2052.6,2051.7,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095678731,0.57471366,2052.6,2051.8,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095678936,0.54638859,2052.7,2051.9,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095681840,0.54638859,2052.9,2051.9,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095682539,0.54638859,2052.9,2052.0,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095683538,0.55050299,2053.0,2052.2,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095687939,0.0041144,2053.0,2052.3,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095689036,50.653,2053.7,2052.4,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095689037,0.54638859,2053.4,2052.4,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095689440,0.54638859,2053.4,2052.5,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095690838,0.54638859,2053.4,2052.2,9.44263844]
["bitfinex-derivatives","ETHF0:USTF0",1772095690839,0.54638859,2053.4,2052.3,6.71157416]
["bitfinex-derivatives","ETHF0:USTF0",1772095691043,0.54638859,2053.4,2052.4,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095695243,0.54638859,2053.4,2052.5,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095695842,0.54638859,2053.4,2052.6,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095696549,0.54638859,2053.4,2052.7,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095696751,0.54638859,2053.5,2052.7,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095698844,11.59694838,2054.5,2052.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772095699047,0.58028507,2055.3,2054.4,1.79476293]
["bitfinex-derivatives","ETHF0:USTF0",1772095699252,0.58028507,2055.1,2054.5,10.46967926]
["bitfinex-derivatives","ETHF0:USTF0",1772095699554,0.58028507,2055.1,2054.6,6.40788465]
["bitfinex-derivatives","ETHF0:USTF0",1772095699753,0.58114146,2054.9,2054.7,6.40788465]
["bitfinex-derivatives","ETHF0:USTF0",1772095699955,0.58114146,2054.9,2054.8,6.40788465]
["bitfinex-derivatives","ETHF0:USTF0",1772095700148,0.54638859,2055.5,2054.8,6.78174322]
["bitfinex-derivatives","ETHF0:USTF0",1772095700449,0.54638859,2055.5,2054.4,11.02903761]
["bitfinex-derivatives","ETHF0:USTF0",1772095700450,0.54638859,2055.5,2054.4,6.967243]
["bitfinex-derivatives","ETHF0:USTF0",1772095700651,0.54638859,2055.3,2054.4,6.967243]
["bitfinex-derivatives","ETHF0:USTF0",1772095700853,0.54638859,2055.3,2054.4,0.583243]
["bitfinex-derivatives","ETHF0:USTF0",1772095701151,0.54638859,2055.1,2054.4,0.583243]
["bitfinex-derivatives","ETHF0:USTF0",1772095701552,8.04336691,2055.0,2054.4,0.583243]
["bitfinex-derivatives","ETHF0:USTF0",1772095701753,0.54638859,2055.3,2054.4,0.583243]
["bitfinex-derivatives","ETHF0:USTF0",1772095701954,0.54638859,2055.1,2054.4,0.583243]
["bitfinex-derivatives","ETHF0:USTF0",1772095702558,0.54638859,2054.9,2054.4,0.00381474]
["bitfinex-derivatives","ETHF0:USTF0",1772095703055,0.54638859,2054.7,2054.2,0.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1772095704258,8.04336691,2054.6,2054.2,0.58426425]
["bitfinex-derivatives","ETHF0:USTF0",1772095705365,0.54638859,2054.5,2054.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772095706064,2.92877527,2054.3,2054.1,4.25839056]
["bitfinex-derivatives","ETHF0:USTF0",1772095706262,2.92877527,2054.3,2053.7,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095706464,2.92877527,2054.1,2053.7,2.9249676]
["bitfinex-derivatives","ETHF0:USTF0",1772095707070,2.92877527,2054.4,2053.7,2.9249676]
["bitfinex-derivatives","ETHF0:USTF0",1772095708366,2.92877527,2054.2,2053.7,2.9249676]
["bitfinex-derivatives","ETHF0:USTF0",1772095709065,2.92877527,2054.2,2053.8,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095710766,2.92877527,2054.4,2053.8,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095711269,2.92877527,2054.4,2053.8,6.98108233]
["bitfinex-derivatives","ETHF0:USTF0",1772095712269,2.92877527,2054.4,2053.9,7.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1772095712466,2.92877527,2054.4,2054.0,7.0059372]
["bitfinex-derivatives","ETHF0:USTF0",1772095712767,2.92877527,2054.4,2053.8,6.98108233]
["bitfinex-derivatives","ETHF0:USTF0",1772095712962,2.92877527,2054.4,2053.9,7.00680775]
["bitfinex-derivatives","ETHF0:USTF0",1772095713164,2.92877527,2054.4,2054.0,7.00680775]
["bitfinex-derivatives","ETHF0:USTF0",1772095713367,2.92877527,2054.4,2054.1,6.40581548]
["bitfinex-derivatives","ETHF0:USTF0",1772095713567,2.92877527,2054.4,2053.8,6.98108233]
["bitfinex-derivatives","ETHF0:USTF0",1772095713769,2.92877527,2054.4,2053.9,9.92857628]
["bitfinex-derivatives","ETHF0:USTF0",1772095713966,2.92877527,2054.4,2054.0,7.00928856]
["bitfinex-derivatives","ETHF0:USTF0",1772095714168,2.92877527,2054.4,2054.1,6.40808297]
["bitfinex-derivatives","ETHF0:USTF0",1772095714469,2.92877527,2054.4,2053.9,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095714673,2.92877527,2054.4,2054.0,7.01104157]
["bitfinex-derivatives","ETHF0:USTF0",1772095714871,8.04336691,2054.6,2053.9,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095714872,10.69494242,2054.1,2053.9,2.91928772]
["bitfinex-derivatives","ETHF0:USTF0",1772095715074,10.4380278,2054.1,2054.0,7.01104287]
["bitfinex-derivatives","ETHF0:USTF0",1772095716770,21.41668706,2054.1,2054.0,4.33331991]
["bitfinex-derivatives","ETHF0:USTF0",1772095717375,18.48139471,2054.1,2054.0,7.29386004]
["bitfinex-derivatives","ETHF0:USTF0",1772095717571,8.0176284,2054.1,2054.0,7.29386004]
["bitfinex-derivatives","ETHF0:USTF0",1772095717775,2.14758978,2054.1,2054.0,4.33331991]
["bitfinex-derivatives","ETHF0:USTF0",1772095718274,2.93529235,2054.3,2054.0,4.33331991]
["bitfinex-derivatives","ETHF0:USTF0",1772095718476,8.04336691,2054.2,2053.9,13.40233474]
["bitfinex-derivatives","ETHF0:USTF0",1772095720074,2.93529235,2054.2,2053.9,13.40233474]
["bitfinex-derivatives","ETHF0:USTF0",1772095720468,2.93529235,2054.6,2053.8,6.09269192]
["bitfinex-derivatives","ETHF0:USTF0",1772095720669,2.93529235,2054.3,2053.9,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095722677,2.93529235,2054.1,2053.4,6.09269192]
["bitfinex-derivatives","ETHF0:USTF0",1772095722871,2.93529235,2054.1,2052.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1772095722872,2.93529235,2054.1,2053.1,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095723074,2.93529235,2053.9,2053.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772095723469,2.93529235,2053.7,2053.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772095723676,2.93529235,2053.7,2053.1,6.38295395]
["bitfinex-derivatives","ETHF0:USTF0",1772095728582,2.93529235,2053.5,2053.1,9.34349408]
["bitfinex-derivatives","ETHF0:USTF0",1772095728782,2.93529235,2053.5,2053.2,6.81388761]
["bitfinex-derivatives","ETHF0:USTF0",1772095729078,2.93529235,2054.0,2053.4,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095729281,2.93529235,2053.9,2053.5,6.81388761]
["bitfinex-derivatives","ETHF0:USTF0",1772095729481,2.93529235,2053.8,2053.6,6.81388761]
["bitfinex-derivatives","ETHF0:USTF0",1772095729684,2.93529235,2053.8,2053.3,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095729880,2.93529235,2053.8,2053.4,9.07333618]
["bitfinex-derivatives","ETHF0:USTF0",1772095730073,10.97865926,2053.7,2053.5,6.11279605]
["bitfinex-derivatives","ETHF0:USTF0",1772095730278,2.93529235,2053.7,2053.6,6.11279605]
["bitfinex-derivatives","ETHF0:USTF0",1772095731582,2.32914186,2053.7,2053.6,6.11279605]
["bitfinex-derivatives","ETHF0:USTF0",1772095731779,8.04336691,2053.7,2053.6,6.11279605]
["bitfinex-derivatives","ETHF0:USTF0",1772095731978,2.93529235,2054.1,2053.7,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095732179,8.04336691,2054.0,2053.8,9.07333618]
["bitfinex-derivatives","ETHF0:USTF0",1772095732383,2.93529235,2054.2,2053.9,6.11279605]
["bitfinex-derivatives","ETHF0:USTF0",1772095732580,2.93529235,2054.2,2053.8,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095732781,2.93529235,2054.2,2053.9,6.11512824]
["bitfinex-derivatives","ETHF0:USTF0",1772095732981,2.93529235,2054.2,2053.8,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095733182,2.93529235,2054.2,2053.9,6.11511263]
["bitfinex-derivatives","ETHF0:USTF0",1772095733383,2.93529235,2054.2,2054.0,6.11511263]
["bitfinex-derivatives","ETHF0:USTF0",1772095733586,2.93529235,2054.2,2053.8,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095733782,2.93529235,2054.2,2053.9,6.11694894]
["bitfinex-derivatives","ETHF0:USTF0",1772095733983,2.93529235,2054.2,2053.8,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095734181,2.93529235,2054.0,2053.9,2.76408271]
["bitfinex-derivatives","ETHF0:USTF0",1772095734383,2.93529235,2054.0,2053.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772095734785,2.93529235,2054.0,2053.7,9.34154013]
["bitfinex-derivatives","ETHF0:USTF0",1772095735080,2.93529235,2053.9,2053.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772095735285,2.93529235,2053.9,2053.4,9.34154013]
["bitfinex-derivatives","ETHF0:USTF0",1772095735485,2.93529235,2053.9,2053.5,2.96054013]
["bitfinex-derivatives","ETHF0:USTF0",1772095737089,3.58777096,2054.6,2053.7,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095737284,3.59191098,2054.7,2054.0,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095737584,3.59191098,2054.7,2054.1,9.87896075]
["bitfinex-derivatives","ETHF0:USTF0",1772095739389,3.59191098,2054.7,2054.2,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095740591,3.58777096,2055.6,2054.2,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095740891,3.58777096,2055.6,2054.5,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095741091,3.58777096,2055.6,2054.7,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095741586,3.59326102,2055.6,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095741791,3.59326102,2055.6,2055.0,0.59314557]
["bitfinex-derivatives","ETHF0:USTF0",1772095741992,3.59326102,2055.6,2055.1,0.59314557]
["bitfinex-derivatives","ETHF0:USTF0",1772095742195,3.59326102,2055.6,2054.7,0.0060479]
["bitfinex-derivatives","ETHF0:USTF0",1772095742392,3.59326102,2055.6,2054.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772095742587,3.59326102,2055.6,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095742793,3.58777096,2055.8,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095743689,3.59259849,2055.8,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095746293,1.23301955,2056.0,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095746593,0.09339269,2056.0,2055.1,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095746793,3.58777096,2056.4,2055.2,12.17135185]
["bitfinex-derivatives","ETHF0:USTF0",1772095746993,4.30574405,2056.4,2055.4,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095747190,4.30574405,2056.4,2055.6,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095748594,4.30574405,2056.4,2055.1,9.87596075]
["bitfinex-derivatives","ETHF0:USTF0",1772095748899,4.30574405,2056.4,2055.2,9.28242418]
["bitfinex-derivatives","ETHF0:USTF0",1772095749097,3.58777096,2056.2,2055.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772095749398,3.58777096,2056.0,2055.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772095749898,3.58777096,2056.0,2055.2,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095750794,3.58777096,2056.0,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095750998,3.58777096,2056.0,2054.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772095751393,3.58777096,2056.0,2054.8,9.87496075]
["bitfinex-derivatives","ETHF0:USTF0",1772095751595,3.58777096,2056.0,2054.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772095751793,3.58777096,2056.0,2054.8,9.87496075]
["bitfinex-derivatives","ETHF0:USTF0",1772095751993,3.58777096,2056.0,2055.0,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095752197,3.58777096,2056.0,2055.2,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095752398,3.58777096,2056.0,2055.3,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095754397,3.58777096,2056.0,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095754701,3.58777096,2056.0,2055.0,0.58406858]
["bitfinex-derivatives","ETHF0:USTF0",1772095754900,3.58777096,2056.0,2055.1,0.58406858]
["bitfinex-derivatives","ETHF0:USTF0",1772095755101,3.58777096,2056.0,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095755304,3.58777096,2056.0,2055.0,0.58410213]
["bitfinex-derivatives","ETHF0:USTF0",1772095755504,3.58777096,2056.0,2055.1,0.58410213]
["bitfinex-derivatives","ETHF0:USTF0",1772095755702,3.58777096,2056.0,2054.9,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095755903,3.58777096,2056.0,2055.0,4.08232369]
["bitfinex-derivatives","ETHF0:USTF0",1772095756103,3.58777096,2056.0,2055.1,4.08232369]
["bitfinex-derivatives","ETHF0:USTF0",1772095756295,3.58777096,2056.0,2055.2,4.08232369]
["bitfinex-derivatives","ETHF0:USTF0",1772095756501,3.58777096,2056.0,2055.2,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095757298,3.58777096,2056.2,2055.4,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095757603,3.58777096,2056.2,2055.6,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095757805,3.58777096,2056.2,2055.6,9.87396075]
["bitfinex-derivatives","ETHF0:USTF0",1772095758006,3.58777096,2056.2,2055.7,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095758202,4.30574405,2056.4,2055.7,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095758401,4.30574405,2056.4,2055.8,4.08231685]
["bitfinex-derivatives","ETHF0:USTF0",1772095758699,4.30574405,2056.4,2055.6,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095758900,4.30574405,2056.4,2055.7,0.58439257]
["bitfinex-derivatives","ETHF0:USTF0",1772095759095,4.30574405,2056.4,2055.8,0.58439257]
["bitfinex-derivatives","ETHF0:USTF0",1772095759294,4.30574405,2056.4,2055.6,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095759502,4.30574405,2056.4,2055.7,0.58447073]
["bitfinex-derivatives","ETHF0:USTF0",1772095759703,4.30574405,2056.4,2055.4,9.87396075]
["bitfinex-derivatives","ETHF0:USTF0",1772095761209,4.30574405,2056.4,2055.5,5.78618631]
["bitfinex-derivatives","ETHF0:USTF0",1772095761400,4.30574405,2056.4,2055.4,9.87396075]
["bitfinex-derivatives","ETHF0:USTF0",1772095761604,4.30574405,2056.4,2055.5,9.28403629]
["bitfinex-derivatives","ETHF0:USTF0",1772095761898,4.30574405,2056.4,2055.5,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095762104,4.30574405,2056.4,2055.3,9.87396075]
["bitfinex-derivatives","ETHF0:USTF0",1772095762298,4.30574405,2056.4,2055.4,9.28623507]
["bitfinex-derivatives","ETHF0:USTF0",1772095762502,4.30574405,2056.4,2055.5,5.78827432]
["bitfinex-derivatives","ETHF0:USTF0",1772095762702,4.30574405,2056.4,2055.4,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095762903,4.30574405,2056.4,2055.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772095763102,4.30574405,2056.4,2055.4,5.78960801]
["bitfinex-derivatives","ETHF0:USTF0",1772095763304,4.30574405,2056.4,2055.2,9.87296075]
["bitfinex-derivatives","ETHF0:USTF0",1772095763504,3.58777096,2056.2,2055.3,9.29116711]
["bitfinex-derivatives","ETHF0:USTF0",1772095763801,3.58777096,2056.2,2055.4,5.79320636]
["bitfinex-derivatives","ETHF0:USTF0",1772095764005,3.58777096,2056.2,2055.1,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095764206,3.58777096,2056.2,2055.2,5.7944826]
["bitfinex-derivatives","ETHF0:USTF0",1772095764406,3.58777096,2056.2,2055.3,5.7944826]
["bitfinex-derivatives","ETHF0:USTF0",1772095764607,3.58777096,2056.2,2055.4,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095766210,3.58777096,2056.2,2055.5,5.81315659]
["bitfinex-derivatives","ETHF0:USTF0",1772095766409,3.58777096,2056.2,2055.4,3.49796075]
["bitfinex-derivatives","ETHF0:USTF0",1772095766610,3.58777096,2056.2,2055.5,5.81373783]
["bitfinex-derivatives","ETHF0:USTF0",1772095766914,3.51866768,2056.0,2055.0,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095767209,3.51866768,2056.0,2054.7,7.62195774]
["bitfinex-derivatives","ETHF0:USTF0",1772095767210,3.51866768,2055.8,2054.8,16.04994905]
["bitfinex-derivatives","ETHF0:USTF0",1772095767409,3.51866768,2055.7,2054.9,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095769611,3.51866768,2055.7,2054.8,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095770104,3.51866768,2055.7,2054.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772095770105,3.51866768,2055.5,2054.5,5.95969276]
["bitfinex-derivatives","ETHF0:USTF0",1772095770314,3.51866768,2055.5,2054.3,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095771112,3.52263221,2055.5,2054.3,3.58603732]
["bitfinex-derivatives","ETHF0:USTF0",1772095771710,3.51866768,2055.3,2054.4,0.56855174]
["bitfinex-derivatives","ETHF0:USTF0",1772095771915,3.51866768,2055.1,2054.5,4.15080887]
["bitfinex-derivatives","ETHF0:USTF0",1772095772114,3.51866768,2055.1,2054.6,4.15080887]
["bitfinex-derivatives","ETHF0:USTF0",1772095772317,3.51866768,2055.1,2054.7,0.56855174]
["bitfinex-derivatives","ETHF0:USTF0",1772095772618,3.51866768,2055.1,2054.8,0.56855174]
["bitfinex-derivatives","ETHF0:USTF0",1772095772817,3.51866768,2055.1,2054.9,0.56855174]
["bitfinex-derivatives","ETHF0:USTF0",1772095773010,3.51866768,2055.1,2054.4,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095773211,13.39666768,2055.2,2054.4,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095773415,0.72017754,2055.3,2054.4,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095773818,0.72017754,2055.3,2054.6,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095775520,4.47587697,2055.3,2054.6,3.58225713]
["bitfinex-derivatives","ETHF0:USTF0",1772095778718,4.47587697,2055.3,2054.4,9.94366711]
["bitfinex-derivatives","ETHF0:USTF0",1772095778923,4.47587697,2055.3,2054.5,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095780627,4.47587697,2055.3,2054.7,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095783431,4.47587697,2055.3,2054.8,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095784932,4.47587697,2055.3,2054.9,0.55900327]
["bitfinex-derivatives","ETHF0:USTF0",1772095785130,4.47587697,2055.3,2054.6,4.05952122]
["bitfinex-derivatives","ETHF0:USTF0",1772095785531,4.47587697,2055.3,2054.6,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095789338,4.47587697,2055.3,2054.7,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095792242,4.47587697,2055.3,2054.7,7.62718833]
["bitfinex-derivatives","ETHF0:USTF0",1772095792938,4.47587697,2055.3,2054.7,3.56766711]
["bitfinex-derivatives","ETHF0:USTF0",1772095793444,4.47587697,2055.3,2054.7,7.62718833]
["bitfinex-derivatives","ETHF0:USTF0",1772095796346,4.47587697,2055.3,2054.8,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095797148,4.47587697,2055.3,2054.9,0.55784973]
["bitfinex-derivatives","ETHF0:USTF0",1772095797349,4.47587697,2055.3,2055.0,0.55784973]
["bitfinex-derivatives","ETHF0:USTF0",1772095797550,4.47587697,2055.3,2055.1,0.55784973]
["bitfinex-derivatives","ETHF0:USTF0",1772095797751,4.47587697,2055.3,2055.2,0.55800349]
["bitfinex-derivatives","ETHF0:USTF0",1772095798350,4.47587697,2055.3,2055.2,0.32738714]
["bitfinex-derivatives","ETHF0:USTF0",1772095798851,4.47587697,2055.3,2054.8,4.05952122]
["bitfinex-derivatives","ETHF0:USTF0",1772095800445,4.47587697,2055.3,2054.6,9.56722147]
["bitfinex-derivatives","ETHF0:USTF0",1772095800446,3.41137674,2055.2,2054.9,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095800648,0.55422117,2055.3,2055.0,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095800951,3.41534127,2055.5,2055.0,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095800952,3.41534127,2055.5,2055.0,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095801548,3.41534127,2055.5,2055.1,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095802150,0.7301518,2055.8,2055.1,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095802451,3.65866415,2055.8,2055.5,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095802652,0.24728741,2055.8,2055.5,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095802953,3.41137674,2056.0,2055.6,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095803154,0.00208337,2056.0,2055.6,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095804661,3.41346011,2056.0,2055.5,4.05952122]
["bitfinex-derivatives","ETHF0:USTF0",1772095804851,3.41346011,2056.0,2055.4,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095805051,3.41346011,2056.0,2055.5,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095806153,3.41346011,2056.0,2055.6,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095806755,0.00208337,2056.0,2055.6,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095808355,3.41346011,2056.0,2055.4,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095808554,3.41137674,2055.9,2055.3,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095808754,4.12855778,2055.9,2055.3,7.50517178]
["bitfinex-derivatives","ETHF0:USTF0",1772095808955,4.12855778,2055.9,2055.0,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095810959,4.12855778,2055.9,2055.1,3.97593836]
["bitfinex-derivatives","ETHF0:USTF0",1772095811158,4.12855778,2055.9,2055.2,0.5302878]
["bitfinex-derivatives","ETHF0:USTF0",1772095811365,4.12855778,2055.9,2055.3,0.5302878]
["bitfinex-derivatives","ETHF0:USTF0",1772095811557,4.12855778,2055.9,2054.9,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095812262,4.12855778,2055.9,2055.0,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095815060,3.41137674,2055.9,2055.0,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095822164,9.87308337,2056.0,2055.2,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095822365,9.87308337,2056.0,2055.4,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095825463,0.00208337,2056.0,2055.4,3.44565056]
["bitfinex-derivatives","ETHF0:USTF0",1772095826063,0.00208337,2056.0,2055.5,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095830267,3.45180479,2056.2,2055.5,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095832575,3.45180479,2056.2,2055.4,6.12157091]
["bitfinex-derivatives","ETHF0:USTF0",1772095832777,3.45180479,2056.2,2055.4,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095833077,3.45180479,2056.2,2055.5,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095833278,3.45180479,2056.2,2055.7,1.19219256]
["bitfinex-derivatives","ETHF0:USTF0",1772095833574,13.31480479,2056.4,2055.9,1.19219256]
["bitfinex-derivatives","ETHF0:USTF0",1772095833774,13.31480479,2056.4,2056.0,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095834170,3.45180479,2056.3,2055.9,0.00526041]
["bitfinex-derivatives","ETHF0:USTF0",1772095834371,3.45180479,2056.3,2055.5,9.41089558]
["bitfinex-derivatives","ETHF0:USTF0",1772095834577,3.45180479,2056.3,2055.5,3.28932467]
["bitfinex-derivatives","ETHF0:USTF0",1772095835379,3.4570652,2056.3,2055.6,3.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1772095838284,3.4570652,2056.3,2055.5,3.06791825]
["bitfinex-derivatives","ETHF0:USTF0",1772095839780,3.4570652,2056.3,2055.5,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1772095839984,3.4570652,2056.3,2055.0,3.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1772095840179,3.14461414,2056.1,2054.9,3.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1772095840585,3.14461414,2055.9,2054.9,3.06405972]
["bitfinex-derivatives","ETHF0:USTF0",1772095840885,3.14461414,2055.7,2054.9,3.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1772095851191,9.891,2055.8,2054.9,3.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1772095851192,3.14461414,2055.5,2054.9,3.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1772095853990,13.12561414,2055.4,2054.9,3.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1772095855995,3.01962475,2055.6,2054.9,3.06928836]
["bitfinex-derivatives","ETHF0:USTF0",1772095856295,3.01962475,2055.6,2054.8,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095856296,3.01962475,2055.5,2054.8,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095857195,3.01962475,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095860697,3.01962475,2055.3,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095860995,13.02762475,2055.2,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095861496,10.008,2055.2,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095861692,10.021,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095862096,8.70433594,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095862596,11.72396069,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095862897,3.01962475,2055.4,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095863294,8.70433594,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095863595,11.72396069,2055.5,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095864793,3.01962475,2055.4,2054.8,3.15540069]
["bitfinex-derivatives","ETHF0:USTF0",1772095868907,3.01962475,2055.4,2055.0,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095869503,3.01962475,2055.8,2055.2,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095869998,3.01962475,2056.0,2055.2,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095870604,3.01962475,2056.0,2055.3,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095872901,3.01962475,2056.0,2055.5,3.15057634]
["bitfinex-derivatives","ETHF0:USTF0",1772095874801,3.01962475,2056.8,2056.0,1.31475277]
["bitfinex-derivatives","ETHF0:USTF0",1772095875006,3.01962475,2056.8,2056.3,4.06320321]
["bitfinex-derivatives","ETHF0:USTF0",1772095875202,3.01962475,2056.8,2056.1,5.37795598]
["bitfinex-derivatives","ETHF0:USTF0",1772095875407,3.01962475,2056.8,2056.1,1.31475277]
["bitfinex-derivatives","ETHF0:USTF0",1772095875809,3.01962475,2056.6,2056.1,1.31985134]
["bitfinex-derivatives","ETHF0:USTF0",1772095876009,3.01962475,2056.6,2056.1,0.00509857]
["bitfinex-derivatives","ETHF0:USTF0",1772095876310,3.01962475,2056.6,2056.1,1.30479933]
["bitfinex-derivatives","ETHF0:USTF0",1772095879213,0.08464754,2057.4,2056.3,1.67833976]
["bitfinex-derivatives","ETHF0:USTF0",1772095879514,3.01962475,2057.5,2056.6,1.67833976]
["bitfinex-derivatives","ETHF0:USTF0",1772095879708,3.01962475,2057.3,2056.6,1.67833976]
["bitfinex-derivatives","ETHF0:USTF0",1772095880208,3.02246769,2057.3,2056.6,1.67833976]
["bitfinex-derivatives","ETHF0:USTF0",1772095882615,3.02246769,2057.3,2056.4,1.61253607]
["bitfinex-derivatives","ETHF0:USTF0",1772095884911,3.01962475,2058.5,2057.0,1.51014516]
["bitfinex-derivatives","ETHF0:USTF0",1772095885115,3.01962475,2058.5,2057.2,1.51014516]
["bitfinex-derivatives","ETHF0:USTF0",1772095885412,3.01962475,2058.5,2057.4,1.51014516]
["bitfinex-derivatives","ETHF0:USTF0",1772095886515,3.18376239,2058.9,2057.4,1.51014516]
["bitfinex-derivatives","ETHF0:USTF0",1772095887314,3.18376239,2058.9,2057.5,1.43277915]
["bitfinex-derivatives","ETHF0:USTF0",1772095887514,3.18376239,2058.9,2057.7,1.43277915]
["bitfinex-derivatives","ETHF0:USTF0",1772095887819,3.18376239,2058.9,2057.7,1.43700211]
["bitfinex-derivatives","ETHF0:USTF0",1772095888815,3.18376239,2058.9,2057.7,1.45833385]
["bitfinex-derivatives","ETHF0:USTF0",1772095891011,3.18376239,2058.9,2057.7,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1772095891221,47.409,2059.0,2057.7,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1772095891222,3.18376239,2058.7,2057.7,0.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1772095894923,3.18376239,2058.5,2057.0,1.37068882]
["bitfinex-derivatives","ETHF0:USTF0",1772095895126,2.95982576,2058.3,2057.0,1.37068882]
["bitfinex-derivatives","ETHF0:USTF0",1772095895821,2.9639072,2058.3,2057.0,1.37610702]
["bitfinex-derivatives","ETHF0:USTF0",1772095898825,2.9639072,2058.3,2057.1,1.33614143]
["bitfinex-derivatives","ETHF0:USTF0",1772095899330,2.9639072,2058.3,2057.4,1.31906418]
["bitfinex-derivatives","ETHF0:USTF0",1772095900531,0.00408144,2058.3,2057.4,1.31906418]
["bitfinex-derivatives","ETHF0:USTF0",1772095901027,2.9639072,2058.3,2057.4,1.31906418]
["bitfinex-derivatives","ETHF0:USTF0",1772095903524,2.9639072,2058.3,2057.2,1.24595363]
["bitfinex-derivatives","ETHF0:USTF0",1772095903831,3.2067972,2058.3,2057.0,1.21713712]
["bitfinex-derivatives","ETHF0:USTF0",1772095904025,2.95982576,2058.2,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095904431,0.24291,2058.1,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095904731,2.95982576,2058.0,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095904927,2.95982576,2057.8,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095906029,2.95982576,2057.7,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095907535,2.95982576,2057.7,2057.0,1.15645554]
["bitfinex-derivatives","ETHF0:USTF0",1772095908632,2.95982576,2057.7,2057.0,0.0054182]
["bitfinex-derivatives","ETHF0:USTF0",1772095909829,2.95982576,2057.7,2056.6,4.06320321]
["bitfinex-derivatives","ETHF0:USTF0",1772095910035,2.95982576,2057.7,2056.6,5.26708182]
["bitfinex-derivatives","ETHF0:USTF0",1772095910537,2.95982576,2057.7,2056.6,4.06320321]
["bitfinex-derivatives","ETHF0:USTF0",1772095910737,2.95982576,2057.7,2056.6,1.18858001]
["bitfinex-derivatives","ETHF0:USTF0",1772095910933,2.95982576,2057.7,2056.6,1.19443379]
["bitfinex-derivatives","ETHF0:USTF0",1772095913540,2.95982576,2057.7,2056.6,5.257637]
["bitfinex-derivatives","ETHF0:USTF0",1772095913740,2.95982576,2057.7,2056.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1772095914040,2.95982576,2057.5,2056.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1772095914239,5.26540504,2057.6,2056.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1772095914240,2.95982576,2057.3,2056.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1772095914641,2.95982576,2057.3,2056.3,1.17536457]
["bitfinex-derivatives","ETHF0:USTF0",1772095915742,2.95982576,2057.3,2056.3,1.1806545]
["bitfinex-derivatives","ETHF0:USTF0",1772095916241,2.95982576,2057.3,2056.3,0.00528993]
["bitfinex-derivatives","ETHF0:USTF0",1772095921834,51.066,2057.4,2055.9,1.0821261]
["bitfinex-derivatives","ETHF0:USTF0",1772095921835,2.79401026,2057.1,2055.9,1.0821261]
["bitfinex-derivatives","ETHF0:USTF0",1772095922039,2.79401026,2056.9,2055.9,1.0821261]
["bitfinex-derivatives","ETHF0:USTF0",1772095922234,2.79401026,2056.9,2055.8,1.08076794]
["bitfinex-derivatives","ETHF0:USTF0",1772095922735,2.79401026,2056.9,2055.8,1.08601473]
["bitfinex-derivatives","ETHF0:USTF0",1772095925943,2.79401026,2057.2,2056.0,0.96639557]
["bitfinex-derivatives","ETHF0:USTF0",1772095926346,2.79401026,2057.2,2055.8,0.97164236]
["bitfinex-derivatives","ETHF0:USTF0",1772095930353,2.79401026,2057.0,2055.8,0.00524679]
["bitfinex-derivatives","ETHF0:USTF0",1772095930551,2.79401026,2056.8,2055.8,0.96078038]
["bitfinex-derivatives","ETHF0:USTF0",1772095930850,2.7978577,2056.8,2055.8,0.96078038]
["bitfinex-derivatives","ETHF0:USTF0",1772095935351,2.79401026,2056.6,2055.8,0.00524679]
["bitfinex-derivatives","ETHF0:USTF0",1772095935557,2.79401026,2056.6,2055.5,0.86074212]
["bitfinex-derivatives","ETHF0:USTF0",1772095936452,2.79401026,2056.6,2055.5,0.86703325]
["bitfinex-derivatives","ETHF0:USTF0",1772095938057,2.79401026,2056.4,2055.6,0.84546294]
["bitfinex-derivatives","ETHF0:USTF0",1772095938356,2.79401026,2056.6,2055.7,0.84546294]
["bitfinex-derivatives","ETHF0:USTF0",1772095939258,2.79401026,2056.6,2055.7,4.90866615]
["bitfinex-derivatives","ETHF0:USTF0",1772095939458,2.79401026,2056.6,2055.8,1.0563021]
["bitfinex-derivatives","ETHF0:USTF0",1772095943263,2.79401026,2056.6,2055.8,5.11950531]
["bitfinex-derivatives","ETHF0:USTF0",1772095943462,2.79401026,2056.6,2055.9,0.97765645]
["bitfinex-derivatives","ETHF0:USTF0",1772095948265,2.79401026,2056.6,2056.0,0.91656434]
["bitfinex-derivatives","ETHF0:USTF0",1772095948461,2.79401026,2056.6,2055.9,4.06320321]
["bitfinex-derivatives","ETHF0:USTF0",1772095948767,2.79401026,2056.6,2055.7,4.06320321]
["bitfinex-derivatives","ETHF0:USTF0",1772095948966,2.79401026,2056.6,2055.6,6.9971548]
["bitfinex-derivatives","ETHF0:USTF0",1772095948967,2.79401026,2056.6,2055.6,4.96555319]
["bitfinex-derivatives","ETHF0:USTF0",1772095949167,2.56718707,2056.5,2055.5,4.06949434]
["bitfinex-derivatives","ETHF0:USTF0",1772095949367,2.56718707,2056.4,2055.5,0.00629113]
["bitfinex-derivatives","ETHF0:USTF0",1772095950265,2.56718707,2056.3,2055.5,0.00629113]
["bitfinex-derivatives","ETHF0:USTF0",1772095950467,2.56718707,2056.1,2055.5,0.00629113]
["bitfinex-derivatives","ETHF0:USTF0",1772095953973,2.56718707,2056.1,2055.0,4.87976652]
["bitfinex-derivatives","ETHF0:USTF0",1772095954170,2.56718707,2056.1,2055.0,0.81656331]
["bitfinex-derivatives","ETHF0:USTF0",1772095954571,2.56718707,2056.0,2055.0,0.81656331]
["bitfinex-derivatives","ETHF0:USTF0",1772095954768,2.56718707,2056.0,2055.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1772095955970,2.56718707,2056.0,2055.0,0.79299572]
["bitfinex-derivatives","ETHF0:USTF0",1772095960777,2.56718707,2056.0,2055.1,0.71596836]
["bitfinex-derivatives","ETHF0:USTF0",1772095967987,2.56718707,2056.0,2055.0,0.59396342]
["bitfinex-derivatives","ETHF0:USTF0",1772095972083,2.56718707,2056.0,2055.1,0.57316368]
["bitfinex-derivatives","ETHF0:USTF0",1772095975185,2.56718707,2056.0,2055.2,0.52861688]
["bitfinex-derivatives","ETHF0:USTF0",1772095978090,2.56718707,2056.0,2055.2,4.58329851]
["bitfinex-derivatives","ETHF0:USTF0",1772095978290,2.56718707,2056.0,2055.2,4.05468163]
["bitfinex-derivatives","ETHF0:USTF0",1772095980390,2.56718707,2056.0,2055.2,4.51779364]
["bitfinex-derivatives","ETHF0:USTF0",1772095983992,2.56718707,2056.0,2055.3,0.42309512]
["bitfinex-derivatives","ETHF0:USTF0",1772095984893,2.35085594,2056.2,2055.4,0.40864006]
["bitfinex-derivatives","ETHF0:USTF0",1772095985190,2.35085594,2056.4,2055.7,0.42524073]
["bitfinex-derivatives","ETHF0:USTF0",1772095985390,12.73485594,2056.5,2055.8,0.41235781]
["bitfinex-derivatives","ETHF0:USTF0",1772095986494,2.35085594,2056.5,2055.8,0.41235781]
["bitfinex-derivatives","ETHF0:USTF0",1772095987493,2.35085594,2056.7,2055.9,0.3989331]
["bitfinex-derivatives","ETHF0:USTF0",1772095987691,2.35085594,2056.7,2056.0,0.3989331]
["bitfinex-derivatives","ETHF0:USTF0",1772095993603,0.00384744,2056.8,2056.0,0.3989331]
["bitfinex-derivatives","ETHF0:USTF0",1772095993803,2.35470338,2056.8,2056.0,0.3989331]
["bitfinex-derivatives","ETHF0:USTF0",1772095994402,2.35470338,2056.8,2055.7,6.09480482]
["bitfinex-derivatives","ETHF0:USTF0",1772095994403,2.35470338,2056.8,2055.7,0.24858203]
["bitfinex-derivatives","ETHF0:USTF0",1772095997807,2.35470338,2056.8,2055.5,4.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1772095998007,2.36797,2056.7,2055.5,0.16237269]
["bitfinex-derivatives","ETHF0:USTF0",1772095998202,2.36797,2056.5,2055.5,0.16237269]
["bitfinex-derivatives","ETHF0:USTF0",1772095998708,2.36797,2056.5,2055.4,0.15284264]
["bitfinex-derivatives","ETHF0:USTF0",1772095999105,2.36861626,2056.4,2055.4,0.15284264]
["bitfinex-derivatives","ETHF0:USTF0",1772095999706,2.36861626,2056.4,2055.4,6.52684264]
["bitfinex-derivatives","ETHF0:USTF0",1772095999908,2.36861626,2056.4,2055.5,0.13918497]
["bitfinex-derivatives","ETHF0:USTF0",1772096000102,2.36861626,2056.4,2055.6,0.13394367]
["bitfinex-derivatives","ETHF0:USTF0",1772096001409,2.36861626,2056.4,2055.7,0.12031403]
["bitfinex-derivatives","ETHF0:USTF0",1772096002909,2.36861626,2056.4,2055.4,0.13341053]
["bitfinex-derivatives","ETHF0:USTF0",1772096003410,2.36861626,2056.4,2055.3,0.12117098]
["bitfinex-derivatives","ETHF0:USTF0",1772096004911,2.36861626,2056.4,2055.1,0.08266612]
["bitfinex-derivatives","ETHF0:USTF0",1772096005608,6.43335404,2056.4,2055.1,0.08266612]
["bitfinex-derivatives","ETHF0:USTF0",1772096005808,2.36617518,2056.3,2055.1,0.08266612]
["bitfinex-derivatives","ETHF0:USTF0",1772096007510,2.39011669,2056.1,2055.1,0.08266612]
["bitfinex-derivatives","ETHF0:USTF0",1772096007820,2.39011669,2055.9,2055.1,0.08266612]
["bitfinex-derivatives","ETHF0:USTF0",1772096021527,2.39011669,2055.9,2055.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1772096025536,4.06473778,2056.1,2055.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1772096025537,2.41320665,2055.7,2055.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1772096034342,2.41225198,2055.5,2055.0,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1772096034534,2.41225198,2055.5,2055.1,1.19306559]
["bitfinex-derivatives","ETHF0:USTF0",1772096035445,2.37599002,2055.9,2055.3,1.19306559]
["bitfinex-derivatives","ETHF0:USTF0",1772096035742,2.37599002,2055.9,2055.6,1.19306559]
["bitfinex-derivatives","ETHF0:USTF0",1772096036445,2.15206286,2056.0,2055.6,3.2058669]
["bitfinex-derivatives","ETHF0:USTF0",1772096036743,2.15206286,2056.0,2055.7,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096039045,2.15206286,2056.3,2055.9,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096040345,2.15206286,2056.6,2055.9,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096040538,2.15206286,2056.4,2055.6,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096040743,2.15206286,2056.2,2055.3,8.38780131]
["bitfinex-derivatives","ETHF0:USTF0",1772096040940,2.15206286,2056.2,2055.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772096041341,2.15206286,2056.0,2055.0,1.19742499]
["bitfinex-derivatives","ETHF0:USTF0",1772096041646,2.15206286,2056.0,2055.1,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096041849,2.15206286,2055.8,2055.1,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096063368,2.15206286,2055.8,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096066171,5.95205181,2055.7,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096066370,2.23811452,2055.6,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096067072,2.23811452,2055.9,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096067273,2.23811452,2055.7,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096070176,6.3028523,2055.9,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096070382,2.23811452,2055.7,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096071082,8.2328603,2055.6,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096071285,2.23811452,2055.6,2055.2,2.01280131]
["bitfinex-derivatives","ETHF0:USTF0",1772096076992,2.23811452,2055.6,2055.0,2.08190651]
["bitfinex-derivatives","ETHF0:USTF0",1772096077192,2.00465852,2055.7,2055.3,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096077394,6.17269675,2055.6,2055.3,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096077586,2.00465852,2055.7,2055.3,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096077782,6.0693963,2055.9,2055.4,1.19289099]
["bitfinex-derivatives","ETHF0:USTF0",1772096077987,5.94678964,2056.1,2055.8,1.19289099]
["bitfinex-derivatives","ETHF0:USTF0",1772096078189,2.00465852,2056.1,2055.8,3.2704381]
["bitfinex-derivatives","ETHF0:USTF0",1772096078492,2.00465852,2056.1,2055.8,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096079592,2.00465852,2056.1,2055.4,9.6454381]
["bitfinex-derivatives","ETHF0:USTF0",1772096079792,2.00465852,2056.1,2055.5,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096080689,2.00465852,2056.1,2055.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772096080894,2.00465852,2056.1,2055.5,2.07754711]
["bitfinex-derivatives","ETHF0:USTF0",1772096096402,2.00465852,2056.1,2055.1,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096096607,2.00465852,2056.1,2055.2,8.77953019]
["bitfinex-derivatives","ETHF0:USTF0",1772096096910,2.28755749,2055.9,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096097607,1.19240492,2056.3,2055.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096097608,2.28755749,2055.7,2055.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096098013,2.28755749,2055.7,2055.2,8.77953019]
["bitfinex-derivatives","ETHF0:USTF0",1772096098512,2.28755749,2055.7,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096099005,2.28755749,2056.1,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096099205,2.28755749,2055.9,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096099402,2.28755749,2055.7,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096100509,2.28755749,2056.1,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096100704,8.34082943,2056.0,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096100909,2.28755749,2056.0,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096101512,2.28755749,2056.3,2055.3,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096101713,6.06161357,2056.4,2055.4,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096101714,2.28755749,2056.1,2055.4,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096102412,2.28755749,2056.4,2055.4,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096102607,2.28755749,2056.2,2055.4,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096102808,2.28755749,2056.3,2055.4,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096104814,6.06161357,2056.7,2055.7,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096104815,2.28755749,2056.5,2055.7,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096105016,2.28755749,2056.5,2055.9,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096107316,2.28755749,2056.5,2055.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096107618,2.28755749,2056.5,2055.8,8.77953019]
["bitfinex-derivatives","ETHF0:USTF0",1772096108115,2.28755749,2056.5,2055.9,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096112020,5.99390339,2056.4,2055.6,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096112215,2.28755749,2056.2,2055.6,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096112524,2.28755749,2056.2,2055.4,8.77853019]
["bitfinex-derivatives","ETHF0:USTF0",1772096113625,2.28755749,2056.2,2055.5,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096115619,2.28755749,2056.2,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772096115925,2.28755749,2056.2,2055.4,8.77853019]
["bitfinex-derivatives","ETHF0:USTF0",1772096116124,2.28755749,2056.0,2055.4,8.77853019]
["bitfinex-derivatives","ETHF0:USTF0",1772096117520,2.28755749,2056.0,2055.5,2.40553019]
["bitfinex-derivatives","ETHF0:USTF0",1772096122325,2.28755749,2056.0,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772096122532,2.28755749,2056.0,2055.4,8.77703033]
["bitfinex-derivatives","ETHF0:USTF0",1772096123932,2.28755749,2056.0,2055.5,2.37928717]
["bitfinex-derivatives","ETHF0:USTF0",1772096132148,2.28755749,2056.0,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772096132549,2.28755749,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096132947,2.17889443,2055.8,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096133750,2.17889443,2055.8,2055.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096134051,2.17889443,2055.8,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096136651,2.11494302,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096136852,8.39259489,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096137046,2.11494302,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096138149,8.65431471,2055.8,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096138349,2.11494302,2055.8,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096140647,4.07625808,2056.1,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096140847,6.54401085,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096141047,6.54401085,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096141243,6.54401085,2055.8,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096141455,2.11494302,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096141651,6.51812257,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096141853,4.07625808,2056.1,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096142051,6.51807057,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096142350,6.51807057,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096142551,6.1912011,2056.1,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096142752,8.59881835,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096142951,6.48387533,2055.9,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096143153,2.11494302,2056.0,2055.3,2.26275888]
["bitfinex-derivatives","ETHF0:USTF0",1772096143351,2.11494302,2055.8,2055.4,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096143547,2.11494302,2055.8,2055.5,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096144251,2.11494302,2056.0,2055.5,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096144454,2.11494302,2055.8,2055.5,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096145657,2.11494302,2055.7,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096146351,2.11494302,2055.7,2055.4,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096147257,2.11494302,2055.9,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096147556,8.54457577,2055.8,2055.4,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096147750,2.11494302,2055.8,2055.4,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096148454,2.11494302,2055.8,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096148659,2.11494302,2055.6,2055.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1772096148862,2.11494302,2055.6,2055.2,8.52207312]
["bitfinex-derivatives","ETHF0:USTF0",1772096149158,2.11494302,2055.6,2055.2,8.52124686]
["bitfinex-derivatives","ETHF0:USTF0",1772096152364,2.11494302,2055.6,2055.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772096152762,2.11494302,2055.6,2055.2,8.54089247]
["bitfinex-derivatives","ETHF0:USTF0",1772096154866,2.11494302,2055.9,2055.3,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096155068,6.42254876,2055.8,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096155259,6.42254876,2055.7,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096155570,2.11494302,2055.9,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096155766,8.49982644,2055.8,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096155966,6.38488342,2055.7,2055.5,2.16689247]
["bitfinex-derivatives","ETHF0:USTF0",1772096156765,8.43882245,2055.7,2055.4,8.41984714]
["bitfinex-derivatives","ETHF0:USTF0",1772096156962,2.05393903,2055.7,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096157168,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096157565,2.05393903,2055.5,2055.1,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096157870,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096158068,2.05393903,2055.5,2055.1,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096158367,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096158563,2.05393903,2055.5,2055.1,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096158768,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096160073,2.05393903,2055.5,2055.1,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096160272,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096160572,2.05393903,2055.5,2055.1,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096160870,2.05393903,2055.5,2055.1,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096163068,2.05393903,2055.5,2055.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772096163274,1.19249512,2055.2,2054.7,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096163474,2.05393903,2055.1,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096164370,2.05938509,2055.1,2054.8,2.05085396]
["bitfinex-derivatives","ETHF0:USTF0",1772096165373,2.05393903,2055.1,2054.8,2.05085396]
["bitfinex-derivatives","ETHF0:USTF0",1772096165882,2.05393903,2055.1,2054.8,0.00500682]
["bitfinex-derivatives","ETHF0:USTF0",1772096166075,2.05393903,2055.1,2054.7,6.23825648]
["bitfinex-derivatives","ETHF0:USTF0",1772096166286,2.05393903,2055.2,2054.7,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096167176,2.05779983,2055.2,2054.7,2.05003136]
["bitfinex-derivatives","ETHF0:USTF0",1772096167473,3.25029495,2055.2,2054.7,0.00418422]
["bitfinex-derivatives","ETHF0:USTF0",1772096167678,2.05393903,2055.0,2054.7,0.00418422]
["bitfinex-derivatives","ETHF0:USTF0",1772096167875,2.05393903,2055.1,2054.7,2.05003136]
["bitfinex-derivatives","ETHF0:USTF0",1772096170087,2.05393903,2055.1,2054.7,0.00418422]
["bitfinex-derivatives","ETHF0:USTF0",1772096170288,2.05393903,2054.9,2054.5,8.42084714]
["bitfinex-derivatives","ETHF0:USTF0",1772096171182,2.05393903,2054.9,2054.6,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096171377,2.05393903,2055.1,2054.6,2.04934751]
["bitfinex-derivatives","ETHF0:USTF0",1772096171978,0.0038608,2055.2,2054.6,3.24184263]
["bitfinex-derivatives","ETHF0:USTF0",1772096172179,2.05779983,2055.2,2054.7,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096173275,0.0038608,2055.2,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096173481,2.05393903,2055.4,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096174585,2.05748228,2055.4,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096174983,8.43143816,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096175185,2.05393903,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096175391,2.05748228,2055.4,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096175585,6.37576895,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096175788,2.05748228,2055.4,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096176082,6.37576872,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096176389,2.05748228,2055.4,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096176685,8.43055458,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096176876,2.05393903,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096177383,2.05393903,2055.1,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096178989,2.05393903,2055.2,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096180388,0.00354325,2055.4,2055.0,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096180788,6.70265063,2055.3,2055.0,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096180986,2.05393903,2055.3,2054.9,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096181288,2.05393903,2055.1,2054.7,8.42184714]
["bitfinex-derivatives","ETHF0:USTF0",1772096183490,2.05393903,2055.1,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096183690,2.05393903,2055.1,2054.7,8.42184714]
["bitfinex-derivatives","ETHF0:USTF0",1772096183990,2.05393903,2055.1,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096187294,6.18913587,2055.3,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096187590,6.67474045,2055.2,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096187785,6.67474045,2055.1,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096187985,6.19267912,2055.4,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096189692,2.11748187,2055.3,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096190089,4.07519725,2055.4,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096190295,2.11748187,2055.3,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096192093,6.18913587,2055.3,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096192295,2.11748187,2055.2,2054.8,2.04584714]
["bitfinex-derivatives","ETHF0:USTF0",1772096193399,2.11748187,2055.0,2054.3,1.98522426]
["bitfinex-derivatives","ETHF0:USTF0",1772096193593,2.11748187,2054.9,2054.3,8.36122426]
["bitfinex-derivatives","ETHF0:USTF0",1772096193899,2.11748187,2054.9,2054.4,1.98522426]
["bitfinex-derivatives","ETHF0:USTF0",1772096194893,2.11748187,2054.9,2054.4,1.98962588]
["bitfinex-derivatives","ETHF0:USTF0",1772096196995,6.06161357,2055.3,2054.9,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096197199,2.05895837,2055.3,2054.9,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096197999,2.05895837,2055.3,2054.7,8.51155936]
["bitfinex-derivatives","ETHF0:USTF0",1772096198496,2.05895837,2055.3,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096198900,2.05895837,2055.3,2054.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096199201,2.05895837,2055.3,2054.7,8.51155936]
["bitfinex-derivatives","ETHF0:USTF0",1772096199997,2.05895837,2055.1,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096200391,2.05895837,2054.9,2054.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096200795,2.05895837,2055.2,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096200992,6.48270666,2055.1,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096201200,6.48270666,2055.0,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096201400,2.05895837,2055.2,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096201601,6.45396077,2055.1,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096201802,6.45396077,2055.0,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096202003,2.05895837,2055.2,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096202202,6.45402172,2055.1,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096202502,2.05895837,2055.2,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096207204,2.06250162,2055.4,2054.8,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096207406,2.06250162,2055.4,2054.6,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096207703,2.05895837,2055.3,2054.6,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096208903,2.05895837,2055.3,2054.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096209302,2.05895837,2055.3,2054.6,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096212512,2.05895837,2055.1,2054.4,2.13896098]
["bitfinex-derivatives","ETHF0:USTF0",1772096213812,2.05895837,2055.0,2054.4,2.13896098]
["bitfinex-derivatives","ETHF0:USTF0",1772096214210,2.05895837,2055.0,2054.4,0.00440162]
["bitfinex-derivatives","ETHF0:USTF0",1772096214413,8.47224699,2054.9,2054.4,0.00440162]
["bitfinex-derivatives","ETHF0:USTF0",1772096214610,2.05895837,2054.7,2054.4,0.00440162]
["bitfinex-derivatives","ETHF0:USTF0",1772096214809,8.47224699,2054.6,2054.4,0.00440162]
["bitfinex-derivatives","ETHF0:USTF0",1772096215010,2.05895837,2054.6,2054.2,2.13455936]
["bitfinex-derivatives","ETHF0:USTF0",1772096215714,2.05895837,2054.6,2054.2,0.24876641]
["bitfinex-derivatives","ETHF0:USTF0",1772096215915,2.05895837,2054.6,2054.2,0.25300781]
["bitfinex-derivatives","ETHF0:USTF0",1772096216110,2.05895837,2054.6,2054.2,0.0042414]
["bitfinex-derivatives","ETHF0:USTF0",1772096216311,2.09186149,2054.4,2053.6,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096216613,2.09186149,2054.2,2053.6,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096216906,8.49844753,2054.1,2053.6,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096217108,2.09186149,2054.1,2053.6,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096217309,2.09186149,2054.1,2053.6,2.24294663]
["bitfinex-derivatives","ETHF0:USTF0",1772096220415,2.09186149,2054.3,2053.6,2.24294663]
["bitfinex-derivatives","ETHF0:USTF0",1772096220609,12.19186149,2054.5,2053.7,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096220813,6.4032896,2054.4,2053.7,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096221014,2.09186149,2054.5,2053.7,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096223418,2.09186149,2054.3,2053.7,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096225917,2.09186149,2054.5,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096229630,2.09186149,2054.6,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096229830,12.18886149,2054.8,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096230133,8.48400957,2054.7,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096230332,2.09186149,2054.7,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096230832,2.09186149,2054.5,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096232732,2.09186149,2054.9,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096232923,2.09186149,2054.7,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096233331,8.48448999,2054.6,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096233530,2.09186149,2054.6,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096240838,6.39401945,2054.5,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096241036,2.09186149,2054.6,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096241238,8.48801308,2054.5,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096241438,2.09186149,2054.5,2053.8,2.23715813]
["bitfinex-derivatives","ETHF0:USTF0",1772096242936,3.95481847,2054.4,2053.8,2.48055813]
["bitfinex-derivatives","ETHF0:USTF0",1772096243240,2.09186149,2054.9,2053.8,2.48055813]
["bitfinex-derivatives","ETHF0:USTF0",1772096244741,2.23971305,2055.1,2054.0,0.4776504]
["bitfinex-derivatives","ETHF0:USTF0",1772096244938,2.23971305,2055.1,2054.2,0.4776504]
["bitfinex-derivatives","ETHF0:USTF0",1772096251737,2.22935935,2055.3,2054.3,0.45676414]
["bitfinex-derivatives","ETHF0:USTF0",1772096252546,2.2329026,2055.4,2054.3,0.45676414]
["bitfinex-derivatives","ETHF0:USTF0",1772096253248,2.2329026,2055.4,2054.4,0.44710769]
["bitfinex-derivatives","ETHF0:USTF0",1772096253639,2.2329026,2055.4,2054.5,6.81746003]
["bitfinex-derivatives","ETHF0:USTF0",1772096255050,2.26423065,2055.2,2054.6,0.4693457]
["bitfinex-derivatives","ETHF0:USTF0",1772096255250,2.2677739,2055.4,2054.7,0.62051521]
["bitfinex-derivatives","ETHF0:USTF0",1772096256046,2.2677739,2055.4,2054.6,0.62477073]
["bitfinex-derivatives","ETHF0:USTF0",1772096256251,6.47890546,2055.3,2054.6,0.62477073]
["bitfinex-derivatives","ETHF0:USTF0",1772096256550,2.26423065,2055.2,2054.6,0.62477073]
["bitfinex-derivatives","ETHF0:USTF0",1772096257343,2.2677739,2055.4,2054.6,0.62477073]
["bitfinex-derivatives","ETHF0:USTF0",1772096260148,2.26423065,2055.7,2054.8,0.56245593]
["bitfinex-derivatives","ETHF0:USTF0",1772096261049,2.26970535,2055.7,2054.8,0.56245593]
["bitfinex-derivatives","ETHF0:USTF0",1772096265455,2.26970535,2055.7,2055.0,0.51063107]
["bitfinex-derivatives","ETHF0:USTF0",1772096266660,2.26423065,2055.5,2054.7,6.87136073]
["bitfinex-derivatives","ETHF0:USTF0",1772096267553,2.26423065,2055.5,2054.8,0.48609481]
["bitfinex-derivatives","ETHF0:USTF0",1772096270359,2.26423065,2055.5,2054.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096270661,2.26423065,2055.5,2054.7,6.82306747]
["bitfinex-derivatives","ETHF0:USTF0",1772096271063,2.26423065,2054.9,2054.4,0.44542457]
["bitfinex-derivatives","ETHF0:USTF0",1772096271559,2.26423065,2055.2,2054.8,0.43779901]
["bitfinex-derivatives","ETHF0:USTF0",1772096271755,2.26423065,2055.2,2054.7,0.43779901]
["bitfinex-derivatives","ETHF0:USTF0",1772096272351,2.26423065,2055.2,2054.6,0.40189862]
["bitfinex-derivatives","ETHF0:USTF0",1772096274462,2.26423065,2055.2,2054.4,0.48037976]
["bitfinex-derivatives","ETHF0:USTF0",1772096276462,2.26423065,2055.2,2054.6,0.45891505]
["bitfinex-derivatives","ETHF0:USTF0",1772096279865,2.26423065,2055.2,2054.7,1.19290091]
["bitfinex-derivatives","ETHF0:USTF0",1772096280065,2.26423065,2055.2,2054.6,0.41932977]
["bitfinex-derivatives","ETHF0:USTF0",1772096280265,2.26423065,2055.2,2054.5,1.61223068]
["bitfinex-derivatives","ETHF0:USTF0",1772096280767,2.26423065,2055.2,2054.6,0.40936899]
["bitfinex-derivatives","ETHF0:USTF0",1772096281066,2.26423065,2055.2,2054.5,0.40839669]
["bitfinex-derivatives","ETHF0:USTF0",1772096281266,2.26423065,2055.2,2054.4,0.40839669]
["bitfinex-derivatives","ETHF0:USTF0",1772096281765,2.26423065,2055.2,2054.5,1.19290091]
["bitfinex-derivatives","ETHF0:USTF0",1772096281962,2.26423065,2055.2,2054.5,1.59138841]
["bitfinex-derivatives","ETHF0:USTF0",1772096282162,2.26423065,2055.2,2054.6,0.43096237]
["bitfinex-derivatives","ETHF0:USTF0",1772096282364,2.26423065,2055.2,2054.5,1.61396766]
["bitfinex-derivatives","ETHF0:USTF0",1772096282866,2.26423065,2055.2,2054.6,0.42106675]
["bitfinex-derivatives","ETHF0:USTF0",1772096283366,2.30671478,2055.1,2054.3,0.41016332]
["bitfinex-derivatives","ETHF0:USTF0",1772096283670,1.19290091,2054.7,2053.8,0.41016332]
["bitfinex-derivatives","ETHF0:USTF0",1772096283971,2.30671478,2054.4,2053.8,0.41016332]
["bitfinex-derivatives","ETHF0:USTF0",1772096284466,2.30671478,2054.4,2053.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772096284467,2.30671478,2054.2,2053.7,6.76257632]
["bitfinex-derivatives","ETHF0:USTF0",1772096284668,1.81048138,2054.2,2053.8,0.38657632]
["bitfinex-derivatives","ETHF0:USTF0",1772096287272,1.81048138,2054.2,2053.7,7.28396628]
["bitfinex-derivatives","ETHF0:USTF0",1772096287568,1.81048138,2054.2,2053.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772096288869,1.81048138,2054.2,2053.7,7.27850332]
["bitfinex-derivatives","ETHF0:USTF0",1772096289970,1.81048138,2054.2,2053.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772096290164,1.81048138,2054.2,2053.6,0.0057885]
["bitfinex-derivatives","ETHF0:USTF0",1772096291662,2.30671478,2054.1,2053.2,7.24007796]
["bitfinex-derivatives","ETHF0:USTF0",1772096291867,2.30671478,2053.8,2053.2,7.24007796]
["bitfinex-derivatives","ETHF0:USTF0",1772096292466,2.30671478,2053.8,2053.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096292771,2.30671478,2053.8,2053.2,6.38243036]
["bitfinex-derivatives","ETHF0:USTF0",1772096294067,2.30671478,2053.8,2053.3,0.82803837]
["bitfinex-derivatives","ETHF0:USTF0",1772096298271,2.30671478,2053.8,2053.2,8.34534316]
["bitfinex-derivatives","ETHF0:USTF0",1772096298473,2.30671478,2053.8,2053.3,0.76083356]
["bitfinex-derivatives","ETHF0:USTF0",1772096301683,2.30671478,2054.1,2053.7,2.29471741]
["bitfinex-derivatives","ETHF0:USTF0",1772096302283,2.30671478,2054.1,2053.8,3.48761832]
["bitfinex-derivatives","ETHF0:USTF0",1772096302482,1.40507521,2054.1,2053.8,3.48761832]
["bitfinex-derivatives","ETHF0:USTF0",1772096303086,2.31020138,2054.2,2053.8,3.48761832]
["bitfinex-derivatives","ETHF0:USTF0",1772096305483,2.31020138,2054.2,2053.9,2.29471741]
["bitfinex-derivatives","ETHF0:USTF0",1772096306289,1.82508187,2054.2,2053.9,2.29471741]
["bitfinex-derivatives","ETHF0:USTF0",1772096306787,1.82508187,2054.2,2053.8,2.31209574]
["bitfinex-derivatives","ETHF0:USTF0",1772096307381,1.8310918,2054.2,2053.8,2.31209574]
["bitfinex-derivatives","ETHF0:USTF0",1772096308890,1.8310918,2054.2,2053.7,2.31209574]
["bitfinex-derivatives","ETHF0:USTF0",1772096309989,1.8310918,2054.2,2053.4,3.50499665]
["bitfinex-derivatives","ETHF0:USTF0",1772096310193,1.8310918,2054.2,2053.5,8.69009574]
["bitfinex-derivatives","ETHF0:USTF0",1772096312287,1.8310918,2054.2,2053.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096312894,1.8310918,2054.2,2053.6,2.31209574]
["bitfinex-derivatives","ETHF0:USTF0",1772096314298,2.34988293,2054.0,2053.6,2.31209574]
["bitfinex-derivatives","ETHF0:USTF0",1772096315095,2.35589286,2054.2,2053.9,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096317901,2.15972283,2054.6,2054.1,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096318201,8.52186433,2054.5,2054.1,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096318502,2.15972283,2054.4,2054.1,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096318797,2.16532318,2054.4,2054.1,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096320100,2.16532318,2054.4,2054.0,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096321004,2.16532318,2054.4,2053.9,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096321200,2.16532318,2054.4,2053.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096321506,2.16532318,2054.4,2053.7,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096322406,2.15972283,2054.2,2053.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096322606,2.15972283,2054.0,2053.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096323001,2.15972283,2054.0,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096325801,2.15972283,2054.0,2053.3,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096326006,2.15972283,2053.8,2053.3,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096326610,2.15972283,2053.8,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096327306,2.15972283,2054.2,2053.5,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096327506,8.42977524,2054.1,2053.7,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096327800,2.15972283,2054.3,2053.7,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096328003,2.15972283,2054.1,2053.7,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096329805,2.15972283,2054.1,2053.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096330205,2.15972283,2054.1,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096330206,2.15972283,2053.9,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096330409,2.15972283,2053.9,2053.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096330907,2.15972283,2053.9,2053.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096331115,2.15972283,2053.9,2053.3,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096331510,2.15972283,2053.7,2053.3,8.59930514]
["bitfinex-derivatives","ETHF0:USTF0",1772096331914,2.15972283,2053.7,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096332511,2.15972283,2054.0,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096332711,2.15972283,2053.8,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096334017,2.15972283,2054.0,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096334217,4.06775641,2054.1,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096334218,8.29381143,2053.9,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096334419,2.15972283,2053.9,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096337221,2.11481543,2054.2,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096337417,2.11481543,2054.0,2053.4,2.22130514]
["bitfinex-derivatives","ETHF0:USTF0",1772096341920,2.11481543,2054.0,2053.3,8.64601047]
["bitfinex-derivatives","ETHF0:USTF0",1772096342224,2.11481543,2053.8,2053.3,8.64601047]
["bitfinex-derivatives","ETHF0:USTF0",1772096342420,2.11481543,2053.8,2053.2,2.27244083]
["bitfinex-derivatives","ETHF0:USTF0",1772096346018,2.11481543,2054.1,2053.2,2.27244083]
["bitfinex-derivatives","ETHF0:USTF0",1772096346224,8.40922955,2054.0,2053.2,2.27244083]
["bitfinex-derivatives","ETHF0:USTF0",1772096346424,2.11481543,2054.0,2053.2,2.27244083]
["bitfinex-derivatives","ETHF0:USTF0",1772096346822,2.11481543,2054.2,2053.2,2.27244083]
["bitfinex-derivatives","ETHF0:USTF0",1772096348328,2.11481543,2054.8,2054.0,1.62968003]
["bitfinex-derivatives","ETHF0:USTF0",1772096348526,2.11481543,2054.6,2054.2,1.62536644]
["bitfinex-derivatives","ETHF0:USTF0",1772096348723,2.11481543,2054.7,2054.2,1.62536644]
["bitfinex-derivatives","ETHF0:USTF0",1772096349330,2.12073995,2054.7,2054.2,1.62536644]
["bitfinex-derivatives","ETHF0:USTF0",1772096352032,2.12073995,2054.7,2054.1,8.19968697]
["bitfinex-derivatives","ETHF0:USTF0",1772096352830,2.12073995,2054.7,2054.2,1.81633576]
["bitfinex-derivatives","ETHF0:USTF0",1772096355333,2.11481543,2054.9,2054.3,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096355537,2.11481543,2055.3,2054.3,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096356335,6.79547343,2055.2,2054.3,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096356540,2.11481543,2055.1,2054.3,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096360643,2.11481543,2055.1,2054.1,8.64601047]
["bitfinex-derivatives","ETHF0:USTF0",1772096360839,2.11481543,2054.9,2054.2,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096364439,2.11481543,2054.7,2053.7,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096364640,2.11481543,2054.5,2053.7,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096365333,2.11481543,2054.3,2053.7,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096366435,2.3311964,2054.1,2053.7,2.26801047]
["bitfinex-derivatives","ETHF0:USTF0",1772096367445,2.3311964,2054.1,2053.7,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096367848,2.3311964,2054.1,2053.4,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096369341,2.3311964,2053.9,2053.4,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096370442,6.11904834,2054.5,2053.4,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096370645,2.3311964,2054.3,2053.4,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096370844,2.3311964,2054.1,2053.4,2.30404559]
["bitfinex-derivatives","ETHF0:USTF0",1772096381449,2.44299992,2053.5,2053.2,0.00443036]
["bitfinex-derivatives","ETHF0:USTF0",1772096381650,0.00363366,2053.5,2053.2,0.37806875]
["bitfinex-derivatives","ETHF0:USTF0",1772096382355,2.44299992,2054.0,2053.4,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096383455,2.44657958,2054.0,2053.4,2.26878605]
["bitfinex-derivatives","ETHF0:USTF0",1772096383956,0.00357966,2054.0,2053.4,2.26878605]
["bitfinex-derivatives","ETHF0:USTF0",1772096384758,2.44299992,2054.2,2053.4,2.26878605]
["bitfinex-derivatives","ETHF0:USTF0",1772096385055,2.44299992,2054.5,2053.6,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096385259,2.44299992,2054.5,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096385854,2.44668964,2054.5,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096386158,0.00368972,2054.5,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096391158,2.44299992,2054.8,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096391664,2.44299992,2055.2,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096391866,2.44299992,2055.0,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096392066,9.18462763,2054.9,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096392266,6.74162771,2054.8,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096392470,2.44814728,2054.9,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096392762,6.7334055,2054.8,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096392964,0.00514736,2054.9,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096393166,2.44814728,2054.9,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096396366,2.68955204,2054.7,2053.8,2.26383304]
["bitfinex-derivatives","ETHF0:USTF0",1772096396567,2.68955204,2054.7,2054.0,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096398370,2.6946994,2054.9,2054.0,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096399260,6.6954576,2054.8,2054.0,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096399569,2.68955204,2054.7,2054.0,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096401672,2.68955204,2054.7,2054.1,9.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1772096401867,2.68955204,2054.7,2054.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096402068,0.00514736,2054.9,2054.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096402372,2.68955204,2055.2,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096402573,2.68955204,2055.2,2054.6,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096403269,2.69563407,2055.2,2054.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096403569,2.68955204,2055.0,2053.9,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096403773,2.68955204,2055.0,2053.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096403774,2.68955204,2054.8,2053.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096403967,2.68955204,2054.6,2053.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096404168,2.68955204,2054.4,2053.8,9.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1772096405070,2.68955204,2054.4,2053.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096405369,2.68955204,2054.2,2053.4,0.00495301]
["bitfinex-derivatives","ETHF0:USTF0",1772096405573,2.68955204,2054.0,2053.1,9.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1772096405776,2.68955204,2053.8,2053.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096406272,2.68955204,2054.3,2053.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096406471,0.2433,2054.8,2053.2,2.6301863]
["bitfinex-derivatives","ETHF0:USTF0",1772096406472,2.68955204,2054.1,2053.2,2.6301863]
["bitfinex-derivatives","ETHF0:USTF0",1772096407972,2.93955204,2054.1,2053.2,2.6301863]
["bitfinex-derivatives","ETHF0:USTF0",1772096410171,0.25,2054.1,2053.2,2.6301863]
["bitfinex-derivatives","ETHF0:USTF0",1772096410677,2.68955204,2054.5,2053.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096411170,2.68955204,2054.5,2053.5,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096411374,2.68955204,2054.7,2053.7,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096414071,2.68955204,2054.9,2053.9,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096414567,2.68955204,2055.1,2054.0,1.79113895]
["bitfinex-derivatives","ETHF0:USTF0",1772096414770,2.68955204,2055.1,2054.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096415174,2.69563407,2055.2,2054.2,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096415574,2.69563407,2055.2,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096415978,2.94563407,2055.2,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096417076,0.25608203,2055.2,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096417283,2.68955204,2055.6,2054.7,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096417578,2.68955204,2055.6,2054.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096417780,2.68955204,2055.6,2054.8,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096418282,2.69551461,2055.6,2054.8,2.63083913]
["bitfinex-derivatives","ETHF0:USTF0",1772096421573,2.69551461,2055.6,2054.8,6.38371784]
["bitfinex-derivatives","ETHF0:USTF0",1772096421973,2.69551461,2055.6,2054.8,9.00883913]
["bitfinex-derivatives","ETHF0:USTF0",1772096422683,2.68955204,2055.4,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096422983,2.68955204,2055.2,2054.4,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096423781,2.68955204,2055.2,2054.4,2.62917364]
["bitfinex-derivatives","ETHF0:USTF0",1772096424488,2.68955204,2055.4,2054.4,2.62917364]
["bitfinex-derivatives","ETHF0:USTF0",1772096425284,0.00596257,2055.6,2054.7,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096425482,0.00596257,2055.6,2054.9,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096426683,2.49332346,2055.6,2054.9,2.62512129]
["bitfinex-derivatives","ETHF0:USTF0",1772096427281,2.49332346,2055.6,2054.4,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1772096427484,2.49332346,2055.6,2054.5,8.97465197]
["bitfinex-derivatives","ETHF0:USTF0",1772096427683,2.48736089,2055.4,2054.5,8.97465197]
["bitfinex-derivatives","ETHF0:USTF0",1772096427884,2.48736089,2055.4,2054.6,2.59765197]
["bitfinex-derivatives","ETHF0:USTF0",1772096428285,2.48736089,2055.4,2054.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096428478,2.48736089,2055.4,2054.4,2.60170432]
["bitfinex-derivatives","ETHF0:USTF0",1772096428683,2.48736089,2055.4,2054.5,2.59765197]
["bitfinex-derivatives","ETHF0:USTF0",1772096432290,2.48736089,2055.4,2054.4,6.38105235]
["bitfinex-derivatives","ETHF0:USTF0",1772096432687,2.48736089,2055.2,2054.4,6.38105235]
["bitfinex-derivatives","ETHF0:USTF0",1772096433390,2.48736089,2055.2,2054.4,0.00405235]
["bitfinex-derivatives","ETHF0:USTF0",1772096433585,2.48736089,2055.2,2054.1,2.59765197]
["bitfinex-derivatives","ETHF0:USTF0",1772096434499,2.48736089,2055.2,2054.1,2.60328419]
["bitfinex-derivatives","ETHF0:USTF0",1772096436396,2.4084952,2055.0,2054.1,2.60328419]
["bitfinex-derivatives","ETHF0:USTF0",1772096436999,2.4084952,2055.3,2054.2,1.79113895]
["bitfinex-derivatives","ETHF0:USTF0",1772096437198,2.4084952,2055.3,2054.3,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096437399,2.4084952,2055.5,2054.5,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096439097,4.05750973,2055.8,2054.8,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096439294,0.25,2056.8,2055.1,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096439295,2.4084952,2056.1,2055.1,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096439497,2.4084952,2056.3,2055.1,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096439798,2.4084952,2056.3,2055.3,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096440100,2.4084952,2056.3,2055.5,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096440301,2.41319295,2056.3,2055.5,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096441804,0.00469775,2056.3,2055.5,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096442905,2.4084952,2056.7,2055.7,2.52495724]
["bitfinex-derivatives","ETHF0:USTF0",1772096443797,2.41275561,2056.7,2055.7,2.5296056]
["bitfinex-derivatives","ETHF0:USTF0",1772096450210,2.41275561,2056.7,2055.7,0.00464836]
["bitfinex-derivatives","ETHF0:USTF0",1772096450412,2.4084952,2056.5,2055.7,0.00464836]
["bitfinex-derivatives","ETHF0:USTF0",1772096451011,2.4084952,2056.3,2055.7,0.00464836]
["bitfinex-derivatives","ETHF0:USTF0",1772096453215,2.4084952,2056.5,2055.7,2.5296056]
["bitfinex-derivatives","ETHF0:USTF0",1772096453413,2.4084952,2056.4,2055.7,2.5296056]
["bitfinex-derivatives","ETHF0:USTF0",1772096457223,2.52829875,2056.7,2055.7,2.5296056]
["bitfinex-derivatives","ETHF0:USTF0",1772096457427,2.52829875,2056.7,2055.7,8.9036056]
["bitfinex-derivatives","ETHF0:USTF0",1772096457818,2.52829875,2056.7,2055.8,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096460421,2.52403834,2056.5,2055.4,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096460723,2.52403834,2056.3,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096461525,2.52403834,2056.3,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096463723,2.52403834,2056.1,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096463921,2.52403834,2056.4,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096464224,6.31490813,2056.3,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096464428,2.52403834,2056.2,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096464616,2.52403834,2056.4,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096464821,2.52403834,2056.4,2055.4,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096466719,2.52403834,2056.6,2055.4,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096466926,0.00426041,2056.7,2055.6,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096467229,0.00426041,2056.7,2055.8,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096467529,2.52403834,2056.5,2055.8,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096468226,2.52403834,2056.3,2055.6,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096468422,2.52403834,2056.1,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096468618,6.31185899,2056.2,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096468619,2.52403834,2055.9,2055.2,2.37892651]
["bitfinex-derivatives","ETHF0:USTF0",1772096468818,6.31320844,2055.8,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096469029,2.52403834,2055.9,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096469225,6.31335468,2055.8,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096469427,2.52403834,2055.9,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096469623,8.83841129,2055.8,2055.2,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096469928,2.52403834,2055.8,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096470128,2.52403834,2056.0,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096470325,8.83661395,2055.9,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096470526,2.52403834,2055.9,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096471729,6.11904834,2056.3,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096471730,2.52403834,2055.7,2055.2,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1772096471929,2.52403834,2055.7,2055.2,2.38051616]
["bitfinex-derivatives","ETHF0:USTF0",1772096472422,2.52403834,2055.7,2055.0,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096473329,2.52403834,2055.7,2054.8,8.74837441]
["bitfinex-derivatives","ETHF0:USTF0",1772096473529,2.52403834,2055.7,2054.8,8.75233382]
["bitfinex-derivatives","ETHF0:USTF0",1772096473829,2.52403834,2055.7,2054.9,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096475826,2.52403834,2055.7,2054.8,0.00395941]
["bitfinex-derivatives","ETHF0:USTF0",1772096476126,2.52403834,2055.5,2054.5,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096476328,2.52403834,2055.3,2054.5,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096476631,2.52403834,2055.1,2054.1,2.37437441]
["bitfinex-derivatives","ETHF0:USTF0",1772096477027,2.52403834,2055.1,2054.1,2.37826329]
["bitfinex-derivatives","ETHF0:USTF0",1772096477028,2.53027376,2055.1,2054.1,2.37826329]
["bitfinex-derivatives","ETHF0:USTF0",1772096481835,0.00623542,2055.1,2054.1,2.37826329]
["bitfinex-derivatives","ETHF0:USTF0",1772096482532,2.53027376,2055.1,2054.1,2.37826329]
["bitfinex-derivatives","ETHF0:USTF0",1772096486441,2.53027376,2055.1,2053.4,5.98986]
["bitfinex-derivatives","ETHF0:USTF0",1772096486442,2.30163557,2054.9,2053.7,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096486635,2.30163557,2054.7,2053.7,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096487340,2.30163557,2054.7,2053.7,2.29820595]
["bitfinex-derivatives","ETHF0:USTF0",1772096488338,2.30163557,2054.5,2053.7,0.00448121]
["bitfinex-derivatives","ETHF0:USTF0",1772096488640,2.30163557,2054.3,2053.1,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096489541,2.30163557,2054.3,2053.1,2.29899608]
["bitfinex-derivatives","ETHF0:USTF0",1772096492342,2.30163557,2054.3,2053.3,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096492642,2.30163557,2054.5,2053.3,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096494242,2.30163557,2054.8,2053.3,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096497239,2.23112867,2054.6,2053.3,2.29372474]
["bitfinex-derivatives","ETHF0:USTF0",1772096499448,2.23112867,2054.6,2053.5,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096499645,2.23112867,2054.6,2053.6,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096499848,2.23112867,2055.0,2053.7,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096500152,2.23112867,2055.0,2053.9,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096500651,0.00623542,2055.1,2054.1,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096501550,2.23736409,2055.1,2054.1,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096501848,2.23736409,2055.1,2054.3,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096507451,2.23112867,2054.9,2054.1,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096512660,2.23112867,2054.7,2054.1,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096514052,2.23112867,2054.7,2053.5,2.28105559]
["bitfinex-derivatives","ETHF0:USTF0",1772096516860,2.23112867,2054.7,2053.6,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096517162,2.23112867,2054.7,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096519466,2.33653398,2054.5,2053.5,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096519757,2.33653398,2054.3,2053.5,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096520659,2.33653398,2054.1,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096521158,2.33653398,2054.3,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096521358,2.33653398,2054.2,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096522360,2.33653398,2054.5,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096522658,6.41247671,2054.4,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096522865,4.05750973,2054.6,2053.3,2.53669162]
["bitfinex-derivatives","ETHF0:USTF0",1772096523162,2.33653398,2054.6,2053.3,2.53669162]
["bitfinex-derivatives","ETHF0:USTF0",1772096523361,2.33653398,2054.4,2053.3,2.53669162]
["bitfinex-derivatives","ETHF0:USTF0",1772096525960,2.33653398,2054.4,2053.5,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096526167,2.33653398,2054.4,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096529575,2.33653398,2054.2,2053.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096530676,2.33653398,2054.2,2053.6,8.67120162]
["bitfinex-derivatives","ETHF0:USTF0",1772096531376,2.33653398,2054.0,2053.6,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096533670,2.33653398,2054.0,2053.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096533979,2.33653398,2054.0,2053.2,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096534582,2.33653398,2054.2,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096536082,6.90635005,2054.1,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096536283,2.33653398,2054.2,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096536480,6.90723677,2054.1,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096536679,2.33653398,2054.2,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096536882,9.243772,2054.1,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096537084,2.33653398,2054.1,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096540885,2.33653398,2054.3,2053.3,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096541091,6.86262966,2054.2,2053.5,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096541384,2.33653398,2054.3,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096541686,9.18431057,2054.2,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096541881,2.33653398,2054.2,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096542287,2.33653398,2054.4,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096542483,9.06996301,2054.3,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096542683,2.33653398,2054.3,2053.7,2.29320162]
["bitfinex-derivatives","ETHF0:USTF0",1772096547489,9.01113344,2054.2,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096547689,2.30607591,2054.2,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096547995,2.30607591,2054.4,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096548291,6.70474719,2054.3,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096548489,2.30607591,2054.4,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096548689,8.97239545,2054.3,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096548884,2.30607591,2054.3,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096551788,4.05750973,2054.6,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096551997,6.60382129,2054.5,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096552287,2.30607591,2054.6,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096552882,2.30607591,2054.9,2053.7,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096553083,2.30607591,2054.9,2054.1,2.30165169]
["bitfinex-derivatives","ETHF0:USTF0",1772096553293,2.30607591,2054.9,2054.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096554290,2.30607591,2054.9,2054.2,8.67965169]
["bitfinex-derivatives","ETHF0:USTF0",1772096556494,2.21744055,2054.7,2054.2,8.67965169]
["bitfinex-derivatives","ETHF0:USTF0",1772096556691,2.21744055,2054.7,2054.3,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096557491,2.22367597,2055.1,2054.3,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096559698,0.00623542,2055.1,2054.3,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096559895,2.21744055,2055.6,2054.5,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096560095,2.21744055,2055.4,2054.7,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096561099,2.2226906,2055.4,2054.7,2.22625174]
["bitfinex-derivatives","ETHF0:USTF0",1772096564096,2.2226906,2055.4,2054.7,0.00523631]
["bitfinex-derivatives","ETHF0:USTF0",1772096566206,2.2226906,2055.4,2054.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096566408,2.2226906,2055.4,2054.5,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096567107,2.21744055,2055.2,2054.5,2.22101543]
["bitfinex-derivatives","ETHF0:USTF0",1772096567307,2.21744055,2055.2,2054.5,2.22551292]
["bitfinex-derivatives","ETHF0:USTF0",1772096569213,2.21744055,2055.2,2054.5,0.00449749]
["bitfinex-derivatives","ETHF0:USTF0",1772096573213,2.21744055,2055.0,2054.5,2.22551292]
["bitfinex-derivatives","ETHF0:USTF0",1772096577814,2.21744055,2055.0,2053.7,2.26523425]
["bitfinex-derivatives","ETHF0:USTF0",1772096578112,2.01345167,2054.8,2053.8,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096578911,2.01345167,2054.6,2053.8,2.02548461]
["bitfinex-derivatives","ETHF0:USTF0",1772096580210,2.01345167,2054.0,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096580410,2.01345167,2053.8,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096580612,2.01345167,2053.7,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096580812,2.01345167,2053.5,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096581009,2.01345167,2053.8,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096581207,2.01784018,2053.8,2052.7,2.02804521]
["bitfinex-derivatives","ETHF0:USTF0",1772096582716,2.01345167,2053.6,2052.7,2.02804521]
["bitfinex-derivatives","ETHF0:USTF0",1772096583120,2.01345167,2053.6,2052.7,0.00625096]
["bitfinex-derivatives","ETHF0:USTF0",1772096583321,2.01345167,2053.6,2052.3,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096584318,2.01345167,2053.6,2052.3,2.02693694]
["bitfinex-derivatives","ETHF0:USTF0",1772096588220,2.01784018,2053.8,2052.5,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096588524,2.01784018,2053.8,2052.7,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096588722,2.01784018,2053.8,2052.9,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096592122,2.01784018,2053.8,2052.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096592521,2.01784018,2053.8,2052.9,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096601538,0.00438851,2053.8,2052.9,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096607541,2.13941613,2053.8,2052.9,2.02179425]
["bitfinex-derivatives","ETHF0:USTF0",1772096611943,2.13941613,2053.8,2053.1,2.05699845]
["bitfinex-derivatives","ETHF0:USTF0",1772096612242,0.00438851,2053.8,2053.1,2.05699845]
["bitfinex-derivatives","ETHF0:USTF0",1772096614244,2.13941613,2053.8,2053.1,2.05699845]
["bitfinex-derivatives","ETHF0:USTF0",1772096615041,2.13941613,2053.8,2052.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096615254,1.98369777,2053.6,2052.6,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096615535,1.98369777,2053.4,2052.6,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096616441,1.98369777,2053.2,2052.6,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096617442,1.98369777,2053.5,2052.6,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096617642,1.98369777,2053.7,2052.6,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096617940,1.98369777,2053.7,2052.8,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096619733,0.00438851,2053.8,2052.9,5.41187686]
["bitfinex-derivatives","ETHF0:USTF0",1772096619941,0.00438851,2053.8,2053.0,8.42967829]
["bitfinex-derivatives","ETHF0:USTF0",1772096620139,0.00438851,2053.8,2053.1,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096623347,1.98808628,2053.8,2053.1,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096626850,0.00438851,2053.8,2053.1,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096627250,1.98369777,2054.1,2053.1,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096627453,1.98369777,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096628247,1.98924491,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096635657,0.00554714,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096636361,1.90565452,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096637266,0.00554714,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096637565,1.90565452,2054.1,2053.3,2.05167829]
["bitfinex-derivatives","ETHF0:USTF0",1772096639364,1.90565452,2054.1,2053.4,1.19457281]
["bitfinex-derivatives","ETHF0:USTF0",1772096639565,1.90565452,2054.1,2053.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096641769,1.90565452,2054.1,2053.5,8.35593197]
["bitfinex-derivatives","ETHF0:USTF0",1772096641970,1.90565452,2054.1,2053.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096642564,1.90565452,2054.1,2053.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096645469,5.27242279,2054.4,2053.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096645470,1.90010738,2054.2,2053.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096645673,1.90010738,2054.6,2053.9,1.19457281]
["bitfinex-derivatives","ETHF0:USTF0",1772096645971,1.90010738,2054.6,2054.1,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096646571,1.90428067,2054.6,2054.1,1.98341362]
["bitfinex-derivatives","ETHF0:USTF0",1772096652479,1.90010738,2054.7,2054.2,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096652678,1.90010738,2054.9,2054.2,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096653580,1.9051347,2054.9,2054.2,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096659480,1.9051347,2054.9,2054.1,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1772096659683,1.90010738,2054.6,2054.1,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1772096659884,1.90010738,2054.6,2054.1,1.98341362]
["bitfinex-derivatives","ETHF0:USTF0",1772096660085,1.90010738,2054.6,2054.1,3.17798643]
["bitfinex-derivatives","ETHF0:USTF0",1772096660285,1.90010738,2054.8,2054.2,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096660585,1.90010738,2054.8,2054.3,1.19457281]
["bitfinex-derivatives","ETHF0:USTF0",1772096660776,1.9051347,2054.9,2054.4,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096660983,1.90010738,2055.3,2054.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096661485,1.90010738,2055.2,2054.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096661984,1.90590396,2055.2,2054.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096662186,1.90010738,2055.1,2054.5,8.35593197]
["bitfinex-derivatives","ETHF0:USTF0",1772096663183,1.90010738,2055.1,2054.6,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096663686,1.90590396,2055.2,2054.7,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096663884,0.00579658,2055.2,2054.7,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096664185,1.90010738,2055.3,2054.7,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096664586,1.90010738,2055.7,2055.0,1.19457281]
["bitfinex-derivatives","ETHF0:USTF0",1772096664787,1.90010738,2055.7,2055.1,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096664978,1.90010738,2055.6,2055.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096666384,1.90010738,2055.6,2054.9,1.97793197]
["bitfinex-derivatives","ETHF0:USTF0",1772096669391,1.90010738,2055.6,2054.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772096669693,2.01571127,2055.4,2054.5,8.36427684]
["bitfinex-derivatives","ETHF0:USTF0",1772096670086,2.01571127,2055.4,2054.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096670287,2.01571127,2055.2,2054.3,1.98727684]
["bitfinex-derivatives","ETHF0:USTF0",1772096674496,2.01571127,2055.0,2054.3,1.98727684]
["bitfinex-derivatives","ETHF0:USTF0",1772096674987,2.01571127,2055.0,2054.2,8.36427684]
["bitfinex-derivatives","ETHF0:USTF0",1772096675688,2.01571127,2055.0,2054.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096675889,2.10401006,2054.8,2054.1,2.0069843]
["bitfinex-derivatives","ETHF0:USTF0",1772096676088,2.10401006,2054.8,2054.1,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1772096676290,2.10401006,2054.8,2054.1,2.0069843]
["bitfinex-derivatives","ETHF0:USTF0",1772096685910,2.10401006,2055.0,2054.1,2.0069843]
["bitfinex-derivatives","ETHF0:USTF0",1772096686606,2.10401006,2055.1,2054.1,2.0069843]
["bitfinex-derivatives","ETHF0:USTF0",1772096686812,6.58590108,2055.0,2054.1,2.0069843]
["bitfinex-derivatives","ETHF0:USTF0",1772096687115,2.10401006,2055.2,2054.3,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096687411,6.58580798,2055.1,2054.3,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096689216,2.10401006,2055.2,2054.6,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096690116,2.10401006,2055.4,2054.6,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096690315,2.10401006,2055.2,2054.6,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096691417,2.10401006,2055.0,2054.6,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096691913,2.10401006,2055.0,2054.5,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096694611,4.07784998,2055.4,2054.5,3.19488109]
["bitfinex-derivatives","ETHF0:USTF0",1772096694818,8.61913564,2055.3,2054.7,1.19337844]
["bitfinex-derivatives","ETHF0:USTF0",1772096695117,2.10401006,2055.3,2054.8,2.00150265]
["bitfinex-derivatives","ETHF0:USTF0",1772096698218,2.10401006,2055.3,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772096698416,2.11001677,2055.2,2054.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096698614,2.11001677,2055.1,2054.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096701119,2.11001677,2055.5,2054.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096701421,2.11001677,2055.6,2054.6,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096702424,0.00580225,2055.7,2054.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096702625,2.11001677,2056.1,2055.0,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096702922,2.11001677,2056.1,2055.2,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096703723,2.1140266,2056.1,2055.2,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096705624,2.11001677,2055.9,2054.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772096705927,2.11001677,2055.7,2054.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772096706318,2.11001677,2055.7,2054.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096706523,2.11001677,2055.5,2054.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096706724,2.11001677,2055.7,2054.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096706921,2.11001677,2055.5,2054.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096709624,0.00400983,2056.1,2055.2,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096709925,0.00400983,2056.1,2055.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096710320,0.25,2056.3,2055.6,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096711324,0.25472699,2056.3,2055.6,2.11249723]
["bitfinex-derivatives","ETHF0:USTF0",1772096712125,2.11001677,2056.7,2055.7,5.23590583]
["bitfinex-derivatives","ETHF0:USTF0",1772096712322,2.11001677,2057.0,2055.9,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096712527,13.44052826,2057.4,2055.9,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096712528,2.11001677,2056.9,2055.9,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096712727,2.11001677,2056.9,2056.1,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096713229,0.25416719,2056.8,2056.1,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096713724,2.36418396,2056.8,2056.1,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096716126,0.25416719,2056.8,2056.1,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096716328,2.36418396,2056.8,2056.1,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096718930,0.25,2057.5,2056.2,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096719137,0.25,2057.5,2056.6,2.35022933]
["bitfinex-derivatives","ETHF0:USTF0",1772096719334,0.25,2057.5,2056.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096720038,0.25357706,2057.5,2056.8,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096721331,2.11001677,2057.9,2057.0,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096722433,2.11576259,2057.9,2057.0,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096723837,0.00574582,2057.9,2057.0,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096724033,0.00574582,2057.9,2057.2,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096724235,2.11576259,2057.9,2057.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096729644,2.07875065,2058.2,2057.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096729838,0.25,2058.3,2057.4,2.10712933]
["bitfinex-derivatives","ETHF0:USTF0",1772096730043,2.07875065,2058.6,2057.6,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096730244,2.07875065,2058.6,2057.8,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096730539,0.00430584,2058.6,2057.8,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096730747,2.07875065,2059.6,2058.0,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096730940,2.07875065,2059.6,2058.2,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096731339,2.07875065,2059.6,2058.4,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096731539,2.07875065,2059.6,2058.6,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096732445,2.07875065,2059.6,2058.0,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096732743,2.07875065,2059.4,2058.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772096732943,2.07875065,2059.4,2058.1,8.49921956]
["bitfinex-derivatives","ETHF0:USTF0",1772096733348,2.07875065,2059.4,2058.2,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096733643,2.07875065,2059.4,2058.3,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1772096736249,2.07875065,2059.4,2058.5,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096736448,2.07875065,2059.4,2058.6,8.46332873]
["bitfinex-derivatives","ETHF0:USTF0",1772096736648,2.07875065,2059.4,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772096736849,2.07875065,2059.4,2058.6,8.46332873]
["bitfinex-derivatives","ETHF0:USTF0",1772096737146,2.07875065,2059.4,2058.7,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096737342,2.07875065,2059.4,2058.7,2.10128145]
["bitfinex-derivatives","ETHF0:USTF0",1772096737548,2.07875065,2059.4,2058.7,0.00495272]
["bitfinex-derivatives","ETHF0:USTF0",1772096738049,2.07875065,2059.4,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772096738446,2.02604059,2059.2,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772096738637,2.02604059,2059.2,2058.6,8.46332873]
["bitfinex-derivatives","ETHF0:USTF0",1772096739151,2.03113132,2059.2,2058.7,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096739647,2.03113132,2059.2,2058.6,6.37199111]
["bitfinex-derivatives","ETHF0:USTF0",1772096740345,2.02604059,2059.0,2058.6,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1772096740542,2.02604059,2059.0,2058.3,8.46232873]
["bitfinex-derivatives","ETHF0:USTF0",1772096740744,2.02604059,2059.0,2058.3,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096740945,2.02604059,2059.0,2058.2,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096741551,2.02604059,2058.8,2058.2,2.09987819]
["bitfinex-derivatives","ETHF0:USTF0",1772096743048,2.02604059,2058.8,2058.2,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1772096744045,2.02604059,2058.6,2057.9,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1772096744449,2.02604059,2058.4,2057.9,2.80251091]
["bitfinex-derivatives","ETHF0:USTF0",1772096744648,2.02604059,2058.4,2057.9,1.3191912]
["bitfinex-derivatives","ETHF0:USTF0",1772096744852,2.02604059,2058.2,2057.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772096745149,2.02604059,2058.2,2057.7,0.00606014]
["bitfinex-derivatives","ETHF0:USTF0",1772096745545,2.02604059,2058.2,2057.4,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096746548,2.02604059,2058.0,2057.4,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1772096747347,2.02604059,2057.8,2057.4,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1772096748049,2.02604059,2057.8,2057.4,2.10003982]
["bitfinex-derivatives","ETHF0:USTF0",1772096748254,2.02604059,2057.8,2057.4,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1772096748653,2.02604059,2057.8,2057.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772096749049,2.02604059,2057.8,2057.2,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096749852,2.02604059,2057.8,2057.2,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1772096751257,2.02604059,2057.6,2057.2,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1772096751448,2.02604059,2057.4,2057.0,8.46232873]
["bitfinex-derivatives","ETHF0:USTF0",1772096752658,2.03159622,2057.6,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096753752,0.00555563,2057.6,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096755259,2.03159622,2057.6,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096755460,0.00555563,2057.6,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096756755,2.08410748,2058.0,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096756957,2.08410748,2058.2,2057.1,2.09632873]
["bitfinex-derivatives","ETHF0:USTF0",1772096757156,6.93906419,2058.1,2057.3,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096757355,2.08410748,2058.2,2057.5,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096757553,2.08410748,2058.6,2057.5,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096757753,2.08410748,2058.4,2057.5,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096760566,2.08410748,2058.4,2057.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772096760755,2.08410748,2058.2,2057.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772096760961,2.08410748,2058.0,2057.1,8.63112086]
["bitfinex-derivatives","ETHF0:USTF0",1772096761461,2.08410748,2057.8,2057.1,8.63112086]
["bitfinex-derivatives","ETHF0:USTF0",1772096762159,2.08410748,2057.6,2057.0,0.00524215]
["bitfinex-derivatives","ETHF0:USTF0",1772096763163,2.08410748,2057.6,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096765467,2.08410748,2057.6,2057.0,0.00524215]
["bitfinex-derivatives","ETHF0:USTF0",1772096769171,2.08410748,2057.8,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096769466,2.08410748,2058.0,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096771270,2.08410748,2057.8,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096772569,2.08410748,2058.0,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096772770,8.57340348,2057.9,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096772968,2.08410748,2057.9,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096773667,4.0569119,2058.2,2057.0,2.26936301]
["bitfinex-derivatives","ETHF0:USTF0",1772096773864,2.08410748,2058.4,2057.4,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096774066,2.08410748,2058.4,2057.6,2.26412086]
["bitfinex-derivatives","ETHF0:USTF0",1772096791078,2.14896856,2058.5,2057.7,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096791575,0.00543842,2058.6,2057.7,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096791772,2.14896856,2058.8,2058.0,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096791972,2.14896856,2059.2,2058.2,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096792772,2.15490539,2059.2,2058.3,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096793976,0.00593683,2059.2,2058.3,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096794175,2.15490539,2059.2,2058.5,2.03071409]
["bitfinex-derivatives","ETHF0:USTF0",1772096794374,2.15490539,2059.2,2058.5,2.03662145]
["bitfinex-derivatives","ETHF0:USTF0",1772096795574,0.00593683,2059.2,2058.5,2.03662145]
["bitfinex-derivatives","ETHF0:USTF0",1772096795780,2.09098936,2059.5,2058.5,2.03662145]
["bitfinex-derivatives","ETHF0:USTF0",1772096796580,2.09098936,2059.7,2058.6,5.07783679]
["bitfinex-derivatives","ETHF0:USTF0",1772096796781,2.09541621,2059.7,2058.8,2.12132291]
["bitfinex-derivatives","ETHF0:USTF0",1772096797976,2.09541621,2059.7,2058.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772096798281,2.09541621,2059.7,2058.7,8.48732291]
["bitfinex-derivatives","ETHF0:USTF0",1772096798474,2.09098936,2059.5,2058.5,0.00590736]
["bitfinex-derivatives","ETHF0:USTF0",1772096799178,2.09098936,2059.5,2058.5,2.12723027]
["bitfinex-derivatives","ETHF0:USTF0",1772096799880,2.09098936,2059.0,2057.5,2.12132291]
["bitfinex-derivatives","ETHF0:USTF0",1772096800182,2.09098936,2058.8,2057.5,2.12132291]
["bitfinex-derivatives","ETHF0:USTF0",1772096800378,2.09098936,2058.6,2057.5,2.12132291]
["bitfinex-derivatives","ETHF0:USTF0",1772096800883,2.09098936,2058.6,2057.5,2.12708156]
["bitfinex-derivatives","ETHF0:USTF0",1772096803286,2.09098936,2058.4,2057.5,2.12708156]
["bitfinex-derivatives","ETHF0:USTF0",1772096812894,2.09098936,2058.4,2057.5,0.00575865]
["bitfinex-derivatives","ETHF0:USTF0",1772096813090,2.09098936,2058.2,2057.5,0.00575865]
["bitfinex-derivatives","ETHF0:USTF0",1772096813293,2.0949352,2058.2,2057.5,0.00575865]
["bitfinex-derivatives","ETHF0:USTF0",1772096815296,2.0949352,2058.2,2057.5,2.12708156]
["bitfinex-derivatives","ETHF0:USTF0",1772096820605,2.02761087,2058.0,2056.9,8.37034216]
["bitfinex-derivatives","ETHF0:USTF0",1772096820808,2.02761087,2058.0,2057.0,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096821498,2.02761087,2058.0,2057.0,2.00827848]
["bitfinex-derivatives","ETHF0:USTF0",1772096823499,2.03155671,2058.2,2057.2,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096823904,2.03155671,2058.2,2057.4,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096824104,2.03155671,2058.2,2057.6,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096828307,0.00394584,2058.2,2057.6,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096828508,2.02761087,2058.8,2057.8,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096829206,2.02761087,2059.1,2058.0,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096829410,2.02761087,2059.0,2058.2,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096833119,2.02761087,2059.7,2058.4,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096833514,2.02761087,2059.7,2058.3,5.23786607]
["bitfinex-derivatives","ETHF0:USTF0",1772096833515,2.02761087,2059.7,2058.6,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096833813,2.02761087,2059.7,2058.8,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096834017,2.03144104,2059.7,2059.0,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096835521,0.00383017,2059.7,2059.0,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096835718,2.02761087,2060.3,2059.1,5.20603825]
["bitfinex-derivatives","ETHF0:USTF0",1772096835923,2.02761087,2060.3,2059.2,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096836324,2.02761087,2060.3,2059.4,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096836613,1.22306898,2060.6,2059.6,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096836614,2.02761087,2060.5,2059.6,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096836814,2.03211494,2060.3,2059.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772096837217,2.03211494,2060.3,2059.8,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096839616,2.03211494,2060.3,2059.6,8.36734216]
["bitfinex-derivatives","ETHF0:USTF0",1772096840526,2.03211494,2060.3,2059.7,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096841825,2.03211494,2060.3,2059.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772096842126,2.03211494,2060.3,2059.6,8.36734216]
["bitfinex-derivatives","ETHF0:USTF0",1772096842325,2.03211494,2060.3,2059.7,2.00334216]
["bitfinex-derivatives","ETHF0:USTF0",1772096849041,2.03211494,2060.3,2058.8,5.97825159]
["bitfinex-derivatives","ETHF0:USTF0",1772096849042,2.03211494,2060.3,2059.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772096849535,2.03211494,2060.3,2059.4,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096850728,0.00450407,2060.3,2059.6,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096850928,0.00450407,2060.3,2059.8,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096851129,1.92562821,2060.5,2059.8,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096852029,1.92983522,2060.5,2059.8,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096853936,0.00420701,2060.5,2059.8,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096854430,13.20489381,2060.9,2059.8,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096854635,13.20489381,2060.9,2059.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772096854636,1.92562821,2060.9,2060.0,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096854838,1.92562821,2060.9,2060.2,1.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1772096855131,1.92562821,2060.9,2060.3,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772096855635,1.92683959,2060.9,2060.3,6.36649992]
["bitfinex-derivatives","ETHF0:USTF0",1772096856335,1.92683959,2060.9,2060.3,8.46805312]
["bitfinex-derivatives","ETHF0:USTF0",1772096856535,1.92683959,2060.9,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096856933,0.00121138,2060.9,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096857633,1.9188907,2061.2,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096859434,1.9188907,2061.0,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096861844,1.9188907,2060.8,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096862238,1.9188907,2061.0,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096862440,6.84969033,2060.9,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096862637,1.9188907,2061.2,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096862842,1.9188907,2061.0,2060.4,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096864141,1.9188907,2060.8,2060.3,6.36649992]
["bitfinex-derivatives","ETHF0:USTF0",1772096864542,1.9188907,2060.6,2060.0,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096865039,0.00460498,2060.8,2060.0,2.1015532]
["bitfinex-derivatives","ETHF0:USTF0",1772096865238,0.00460498,2060.8,2060.2,1.34517456]
["bitfinex-derivatives","ETHF0:USTF0",1772096865443,1.9188907,2061.2,2060.4,1.34517456]
["bitfinex-derivatives","ETHF0:USTF0",1772096866344,1.91978564,2061.2,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096866741,1.91978564,2061.2,2060.4,1.6089393]
["bitfinex-derivatives","ETHF0:USTF0",1772096867044,1.91978564,2061.2,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096867238,1.9188907,2061.1,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096870050,1.9188907,2061.1,2060.4,1.5971188]
["bitfinex-derivatives","ETHF0:USTF0",1772096870839,1.9188907,2061.1,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096871440,1.9188907,2061.0,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096874454,1.9188907,2061.0,2060.4,1.59621307]
["bitfinex-derivatives","ETHF0:USTF0",1772096878261,1.9188907,2061.0,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096878555,1.9188907,2061.0,2060.4,1.55993036]
["bitfinex-derivatives","ETHF0:USTF0",1772096879856,0.00089494,2061.2,2060.5,1.55199883]
["bitfinex-derivatives","ETHF0:USTF0",1772096880052,2.00838843,2061.6,2060.8,1.55199883]
["bitfinex-derivatives","ETHF0:USTF0",1772096880253,2.00838843,2062.0,2061.0,1.54878896]
["bitfinex-derivatives","ETHF0:USTF0",1772096880457,2.00838843,2061.8,2060.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096880665,2.00838843,2061.6,2060.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096880965,2.00838843,2061.8,2061.0,1.97675908]
["bitfinex-derivatives","ETHF0:USTF0",1772096881765,2.00838843,2061.6,2060.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096881963,2.00838843,2061.4,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096882264,2.00838843,2061.2,2060.4,1.97804356]
["bitfinex-derivatives","ETHF0:USTF0",1772096884766,2.00838843,2061.2,2060.4,0.00407227]
["bitfinex-derivatives","ETHF0:USTF0",1772096884966,2.00838843,2061.0,2060.4,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1772096886264,2.00838843,2061.0,2060.4,1.90071563]
["bitfinex-derivatives","ETHF0:USTF0",1772096886459,2.00838843,2061.0,2060.4,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1772096888765,2.00838843,2061.0,2060.4,1.9527913]
["bitfinex-derivatives","ETHF0:USTF0",1772096889076,2.00838843,2061.0,2060.4,0.00317733]
["bitfinex-derivatives","ETHF0:USTF0",1772096890969,2.00838843,2061.0,2060.1,1.94491774]
["bitfinex-derivatives","ETHF0:USTF0",1772096891170,2.00838843,2061.0,2060.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772096891376,2.00838843,2060.8,2059.9,1.88214601]
["bitfinex-derivatives","ETHF0:USTF0",1772096891576,2.00838843,2060.8,2059.9,8.24014601]
["bitfinex-derivatives","ETHF0:USTF0",1772096891775,2.00838843,2060.8,2060.0,1.87769649]
["bitfinex-derivatives","ETHF0:USTF0",1772096892276,2.00838843,2060.8,2060.0,1.88381868]
["bitfinex-derivatives","ETHF0:USTF0",1772096897381,2.00838843,2060.8,2060.0,1.88910309]
["bitfinex-derivatives","ETHF0:USTF0",1772096901782,2.00838843,2060.8,2060.0,1.8855105]
["bitfinex-derivatives","ETHF0:USTF0",1772096916485,2.00838843,2060.8,2060.2,1.83355539]
["bitfinex-derivatives","ETHF0:USTF0",1772096917184,2.04651057,2061.5,2060.7,1.82887934]
["bitfinex-derivatives","ETHF0:USTF0",1772096917383,2.04651057,2061.5,2060.6,1.78000909]
["bitfinex-derivatives","ETHF0:USTF0",1772096917384,2.04651057,2061.5,2060.9,1.82887934]
["bitfinex-derivatives","ETHF0:USTF0",1772096917788,2.04651057,2061.5,2060.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096918289,2.0515557,2061.5,2060.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096918490,2.0515557,2061.5,2060.7,1.84163156]
["bitfinex-derivatives","ETHF0:USTF0",1772096918491,2.0515557,2061.5,2060.7,8.20063156]
["bitfinex-derivatives","ETHF0:USTF0",1772096919090,2.0515557,2061.5,2060.8,1.83736569]
["bitfinex-derivatives","ETHF0:USTF0",1772096919792,2.0515557,2061.5,2060.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096919793,2.0515557,2061.5,2060.7,8.1916928]
["bitfinex-derivatives","ETHF0:USTF0",1772096920393,2.0515557,2061.5,2060.8,1.83276695]
["bitfinex-derivatives","ETHF0:USTF0",1772096920888,2.0515557,2061.5,2060.7,8.18739324]
["bitfinex-derivatives","ETHF0:USTF0",1772096921084,2.0515557,2061.5,2060.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772096921289,2.04651057,2061.3,2060.2,1.82809449]
["bitfinex-derivatives","ETHF0:USTF0",1772096921587,2.04651057,2061.3,2060.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772096921784,2.04651057,2061.3,2060.3,8.18172214]
["bitfinex-derivatives","ETHF0:USTF0",1772096921985,2.04651057,2061.3,2060.4,1.82372214]
["bitfinex-derivatives","ETHF0:USTF0",1772096924295,2.04651057,2061.3,2060.2,1.80433941]
["bitfinex-derivatives","ETHF0:USTF0",1772096926086,0.00504513,2061.5,2060.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772096926087,2.04651057,2061.1,2060.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772096926286,2.04651057,2061.1,2060.0,1.79788171]
["bitfinex-derivatives","ETHF0:USTF0",1772096926491,2.04651057,2060.9,2060.1,1.80345701]
["bitfinex-derivatives","ETHF0:USTF0",1772096933703,2.04651057,2060.9,2060.0,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1772096935901,2.22149495,2060.7,2060.0,0.0025296]
["bitfinex-derivatives","ETHF0:USTF0",1772096936097,2.22149495,2060.7,2059.6,1.75636325]
["bitfinex-derivatives","ETHF0:USTF0",1772096936607,7.87488201,2061.1,2059.6,1.75636325]
["bitfinex-derivatives","ETHF0:USTF0",1772096936608,2.22149495,2060.5,2059.6,1.75636325]
["bitfinex-derivatives","ETHF0:USTF0",1772096937306,2.22149495,2060.5,2059.6,1.76081643]
["bitfinex-derivatives","ETHF0:USTF0",1772096943312,2.22149495,2060.5,2059.6,0.00445318]
["bitfinex-derivatives","ETHF0:USTF0",1772096946311,2.22149495,2060.5,2059.6,1.68179769]
["bitfinex-derivatives","ETHF0:USTF0",1772096948209,2.22149495,2060.5,2059.6,0.00445318]
["bitfinex-derivatives","ETHF0:USTF0",1772096948408,2.22149495,2060.5,2059.6,1.69482243]
["bitfinex-derivatives","ETHF0:USTF0",1772096954712,2.22149495,2060.3,2059.6,1.69482243]
["bitfinex-derivatives","ETHF0:USTF0",1772096957613,2.22149495,2060.3,2059.6,0.00445318]
["bitfinex-derivatives","ETHF0:USTF0",1772096958911,2.22149495,2060.3,2059.6,1.61812898]
["bitfinex-derivatives","ETHF0:USTF0",1772096961016,2.22149495,2060.3,2059.6,0.00445318]
["bitfinex-derivatives","ETHF0:USTF0",1772096963211,2.22149495,2060.1,2058.9,1.58604458]
["bitfinex-derivatives","ETHF0:USTF0",1772096963417,2.22149495,2059.9,2058.9,1.58604458]
["bitfinex-derivatives","ETHF0:USTF0",1772096963616,2.22149495,2059.7,2058.9,1.58604458]
["bitfinex-derivatives","ETHF0:USTF0",1772096964215,2.22599177,2059.7,2058.9,1.58959578]
["bitfinex-derivatives","ETHF0:USTF0",1772096967422,0.00449682,2059.7,2058.9,1.58959578]
["bitfinex-derivatives","ETHF0:USTF0",1772096967616,2.05978589,2059.7,2058.9,1.58959578]
["bitfinex-derivatives","ETHF0:USTF0",1772096968722,0.00449682,2059.7,2058.9,1.58959578]
["bitfinex-derivatives","ETHF0:USTF0",1772096970516,8.44566,2060.4,2058.9,1.83242578]
["bitfinex-derivatives","ETHF0:USTF0",1772096970517,2.05528907,2060.2,2058.9,1.83242578]
["bitfinex-derivatives","ETHF0:USTF0",1772096970716,2.05528907,2060.2,2059.1,1.57146422]
["bitfinex-derivatives","ETHF0:USTF0",1772096971117,2.05528907,2060.2,2059.3,1.57146422]
["bitfinex-derivatives","ETHF0:USTF0",1772096971419,2.05528907,2060.2,2059.5,1.57122996]
["bitfinex-derivatives","ETHF0:USTF0",1772096971620,2.06017986,2060.2,2059.5,1.57122996]
["bitfinex-derivatives","ETHF0:USTF0",1772096983229,2.06017986,2060.2,2059.6,1.54333401]
["bitfinex-derivatives","ETHF0:USTF0",1772096989833,1.95787557,2060.6,2059.9,1.52588489]
["bitfinex-derivatives","ETHF0:USTF0",1772096990139,1.95787557,2060.6,2060.0,1.52588489]
["bitfinex-derivatives","ETHF0:USTF0",1772096990834,1.96224066,2060.6,2060.0,1.52588489]
["bitfinex-derivatives","ETHF0:USTF0",1772096992338,1.96224066,2060.6,2059.9,7.94245867]
["bitfinex-derivatives","ETHF0:USTF0",1772096992740,1.96224066,2060.6,2059.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772096992941,1.96224066,2060.6,2060.0,1.57863903]
["bitfinex-derivatives","ETHF0:USTF0",1772096995842,1.96224066,2060.6,2059.3,1.56307062]
["bitfinex-derivatives","ETHF0:USTF0",1772096996048,1.96224066,2060.6,2059.6,1.56307062]
["bitfinex-derivatives","ETHF0:USTF0",1772096996049,2.04997868,2060.4,2059.6,1.56307062]
["bitfinex-derivatives","ETHF0:USTF0",1772096996248,2.04997868,2060.4,2059.8,1.5624282]
["bitfinex-derivatives","ETHF0:USTF0",1772096996852,2.04997868,2060.4,2059.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772096998157,4.06986182,2060.6,2059.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772096998158,2.04997868,2060.2,2059.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772096999558,2.04997868,2060.2,2059.8,1.52444964]
["bitfinex-derivatives","ETHF0:USTF0",1772096999758,2.04997868,2060.2,2059.7,7.88444964]
["bitfinex-derivatives","ETHF0:USTF0",1772096999957,2.04997868,2060.2,2059.8,1.52444964]
["bitfinex-derivatives","ETHF0:USTF0",1772097000162,2.04997868,2060.4,2059.8,1.52444964]
["bitfinex-derivatives","ETHF0:USTF0",1772097000850,0.00436509,2060.6,2060.0,1.50288914]
["bitfinex-derivatives","ETHF0:USTF0",1772097001050,2.04997868,2060.7,2060.2,1.50288914]
["bitfinex-derivatives","ETHF0:USTF0",1772097001256,2.04997868,2060.9,2060.2,1.50288914]
["bitfinex-derivatives","ETHF0:USTF0",1772097001462,2.04997868,2061.0,2060.3,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097003864,2.04997868,2060.8,2060.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772097005359,2.04997868,2060.8,2060.1,8.30179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097006154,2.04997868,2060.8,2060.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772097006359,2.04997868,2060.6,2059.8,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097006562,1.32446726,2060.4,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097007562,1.32446726,2060.4,2059.8,8.30179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097008153,1.32446726,2060.4,2059.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772097008657,1.32087794,2060.4,2059.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772097009262,1.32087794,2060.4,2059.8,8.30179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097012263,1.32087794,2060.4,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097012759,1.32087794,2060.4,2059.8,8.30179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097014066,1.32087794,2060.4,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097014855,1.71927936,2060.7,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097015060,6.07738641,2060.6,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097015356,5.7849045,2060.9,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097015560,7.79653012,2060.8,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097015862,1.71736199,2060.6,2059.9,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097016763,6.34531027,2060.5,2059.8,8.30179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097016957,1.69851455,2060.3,2059.6,1.94179062]
["bitfinex-derivatives","ETHF0:USTF0",1772097028874,1.66562085,2060.1,2059.4,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097029775,1.66343255,2059.9,2059.4,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097031974,1.66343255,2059.9,2058.9,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1772097031975,1.66343255,2059.9,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097034584,1.64684049,2060.0,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097034785,1.64684049,2060.1,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097035088,6.33106014,2060.0,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097035284,1.64684049,2060.1,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097035484,7.97872573,2060.0,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097035677,1.64701008,2060.0,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097037082,1.64285206,2060.1,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097037285,1.64303157,2060.3,2059.0,2.15732508]
["bitfinex-derivatives","ETHF0:USTF0",1772097037586,6.31889999,2060.2,2059.2,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097037884,1.64303157,2060.3,2059.4,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097038092,7.90488583,2060.2,2059.4,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097038281,1.640451,2060.2,2059.4,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097039789,4.06549673,2060.4,2059.2,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097039790,1.62575391,2060.0,2059.2,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097040384,1.62978734,2059.8,2059.2,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097040890,1.62717058,2060.1,2059.2,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097041191,1.62717058,2060.3,2059.3,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097041889,1.62473562,2060.6,2059.4,5.45272397]
["bitfinex-derivatives","ETHF0:USTF0",1772097042193,6.24168673,2060.5,2059.5,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097042391,1.62473562,2060.6,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097042593,6.24128524,2060.5,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097042788,1.62473562,2060.6,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097043691,1.5380983,2060.8,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097043890,1.53544612,2060.6,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097046100,1.58001704,2060.7,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097047192,1.62179423,2060.9,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097047397,6.23717678,2060.8,2059.7,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097047697,1.62179423,2060.9,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097047892,6.23712915,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097048099,1.62179423,2060.9,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097048288,6.20870708,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097048493,1.62179423,2060.9,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097048693,6.20870716,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097048890,1.62179423,2060.9,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097049096,6.20445932,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097049297,1.62179423,2060.9,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097049497,7.81675947,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097049698,1.61340113,2060.8,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097050299,1.61032146,2061.0,2059.9,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097050594,2.30686692,2061.5,2060.6,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097050800,2.30686692,2061.5,2060.8,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097053999,2.30686692,2061.9,2061.0,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097054402,2.30686692,2063.0,2061.8,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097054699,2.30686692,2063.0,2061.5,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097054899,2.30686692,2062.9,2061.5,2.32258263]
["bitfinex-derivatives","ETHF0:USTF0",1772097055995,2.30686692,2062.9,2061.5,8.68158263]
["bitfinex-derivatives","ETHF0:USTF0",1772097056202,2.30686692,2062.9,2061.6,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097060109,2.50431042,2062.7,2061.2,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097060309,2.50431042,2062.7,2061.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772097060506,2.50431042,2062.7,2061.3,8.82147964]
["bitfinex-derivatives","ETHF0:USTF0",1772097060706,2.50431042,2062.6,2060.8,1.78134504]
["bitfinex-derivatives","ETHF0:USTF0",1772097061014,2.50431042,2062.2,2060.9,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097061214,2.50431042,2062.0,2060.9,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097063009,2.50431042,2062.0,2060.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772097063210,2.50431042,2062.0,2060.9,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097063712,2.50431042,2062.0,2060.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772097064212,2.50431042,2062.0,2060.8,8.82147964]
["bitfinex-derivatives","ETHF0:USTF0",1772097064409,2.50431042,2062.0,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097064607,2.50431042,2061.8,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097065607,2.50431042,2061.6,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097066714,2.50431042,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097067314,2.50431042,2061.6,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097068016,2.50431042,2061.4,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097068820,2.50431042,2061.4,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097069020,2.50431042,2061.8,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097070618,2.50431042,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097070820,2.50431042,2061.4,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097074820,2.50431042,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097075926,2.50431042,2061.9,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097076130,2.50431042,2061.9,2060.8,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097076327,2.50431042,2061.9,2061.0,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097079522,2.50431042,2061.9,2060.8,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097079728,2.50431042,2061.7,2060.8,2.46447964]
["bitfinex-derivatives","ETHF0:USTF0",1772097080128,8.59918334,2061.5,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097080426,2.50431042,2061.3,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097080633,2.50431042,2061.1,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097087736,2.45839848,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097087938,2.45839848,2061.4,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097089343,2.45839848,2061.2,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097090744,2.45839848,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097091051,2.45839848,2061.4,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097094346,2.45839848,2061.6,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097094850,2.45839848,2061.4,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097099556,2.59150528,2061.9,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097099756,2.59150528,2061.7,2060.6,2.47006152]
["bitfinex-derivatives","ETHF0:USTF0",1772097104156,2.59150528,2061.7,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097104157,2.59150528,2061.5,2060.6,0.00558188]
["bitfinex-derivatives","ETHF0:USTF0",1772097104454,2.59150528,2061.3,2060.6,2.54421585]
["bitfinex-derivatives","ETHF0:USTF0",1772097106756,2.59150528,2062.1,2061.0,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097106957,2.59150528,2062.3,2061.4,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097107155,2.59150528,2062.3,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772097107156,2.59150528,2062.3,2061.6,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097107355,2.59150528,2062.9,2061.6,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097107558,2.59150528,2062.7,2061.6,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097107958,2.59150528,2062.5,2061.6,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097111055,2.59150528,2062.5,2061.4,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097113963,4.04732481,2062.9,2061.8,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097114267,2.59150528,2063.2,2062.0,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097114471,2.59150528,2063.4,2062.0,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097114768,2.59150528,2063.4,2062.2,2.53863397]
["bitfinex-derivatives","ETHF0:USTF0",1772097115067,2.59150528,2063.4,2062.2,2.5448651]
["bitfinex-derivatives","ETHF0:USTF0",1772097116563,2.59150528,2063.4,2062.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097117260,2.59368235,2063.6,2062.6,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097120372,2.61168235,2064.2,2063.0,2.77117508]
["bitfinex-derivatives","ETHF0:USTF0",1772097120571,2.61168235,2064.2,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097120869,2.61168235,2064.2,2063.3,8.88282508]
["bitfinex-derivatives","ETHF0:USTF0",1772097121065,2.61168235,2064.2,2063.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097121261,2.61168235,2064.2,2063.3,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097121462,2.61168235,2064.2,2062.9,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097122363,2.59368235,2064.1,2062.9,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097122569,2.59368235,2064.1,2063.0,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097123170,2.59368235,2064.1,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097123975,0.018,2064.2,2063.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097124173,2.61168235,2064.2,2063.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097124379,2.61168235,2064.2,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097124568,2.61168235,2064.2,2063.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1772097124769,2.61168235,2064.2,2063.1,6.49312508]
["bitfinex-derivatives","ETHF0:USTF0",1772097126171,2.61168235,2064.2,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097126572,2.59368235,2064.2,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097133178,13.17108986,2065.0,2063.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097133179,2.59368235,2065.0,2063.9,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097133383,2.59368235,2065.0,2064.1,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097133879,2.59368235,2065.0,2063.9,8.88512382]
["bitfinex-derivatives","ETHF0:USTF0",1772097134381,2.59368235,2065.0,2063.9,6.35629874]
["bitfinex-derivatives","ETHF0:USTF0",1772097134583,2.59368235,2065.0,2064.0,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097136381,2.59368235,2064.8,2064.0,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097139778,6.64100716,2065.5,2064.2,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097139982,6.64100716,2065.5,2064.1,5.08230875]
["bitfinex-derivatives","ETHF0:USTF0",1772097139983,2.59368235,2065.4,2064.5,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097140180,2.59368235,2065.8,2064.7,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097140388,2.59368235,2065.6,2064.7,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097140982,2.59368235,2066.0,2064.7,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097141182,2.59368235,2065.8,2064.7,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097141480,2.59368235,2065.8,2064.9,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097141884,2.59368235,2065.8,2064.9,2.52523576]
["bitfinex-derivatives","ETHF0:USTF0",1772097144789,2.59368235,2066.7,2065.8,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145089,10.14698054,2067.4,2065.8,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145090,2.59368235,2067.3,2066.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145290,2.59368235,2067.7,2066.6,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145586,2.59368235,2067.7,2066.5,5.58155357]
["bitfinex-derivatives","ETHF0:USTF0",1772097145785,2.59368235,2067.5,2066.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145984,18.02054481,2067.8,2066.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097145985,2.53611071,2067.3,2066.4,2.52882508]
["bitfinex-derivatives","ETHF0:USTF0",1772097146896,2.53611071,2067.3,2066.2,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097147094,2.53611071,2067.7,2066.2,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097147293,2.53611071,2067.9,2066.6,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097147585,2.53611071,2067.9,2066.8,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097148892,2.53611071,2068.9,2067.4,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097149095,2.53611071,2068.7,2067.4,2.54507838]
["bitfinex-derivatives","ETHF0:USTF0",1772097149287,2.53611071,2068.5,2067.4,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1772097149492,2.53611071,2068.1,2066.9,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097149691,2.53611071,2067.9,2066.9,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097150294,2.53611071,2067.9,2066.5,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097150483,4.31067507,2067.2,2065.6,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097150691,2.53611071,2067.0,2065.6,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097151290,2.53611071,2067.0,2065.7,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1772097151490,2.53611071,2066.8,2065.7,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1772097151691,2.53611071,2066.8,2065.7,2.89177501]
["bitfinex-derivatives","ETHF0:USTF0",1772097153792,2.53611071,2066.8,2065.8,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097154993,2.53611071,2066.9,2065.8,2.5414385]
["bitfinex-derivatives","ETHF0:USTF0",1772097156288,0.00349308,2067.0,2065.9,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097156492,0.00349308,2067.0,2066.1,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097156700,2.54452514,2067.6,2066.5,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097157598,2.55027616,2067.6,2066.5,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097158197,2.54452514,2067.3,2065.8,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097159693,2.54452514,2066.8,2065.7,2.89177501]
["bitfinex-derivatives","ETHF0:USTF0",1772097159991,2.54452514,2066.7,2065.8,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097160994,2.54452514,2067.2,2066.3,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097162198,0.00575102,2067.6,2066.3,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097162394,2.55027616,2067.6,2066.6,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097170105,2.54452514,2067.4,2066.6,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097171401,0.00575102,2067.6,2066.9,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097171608,2.54452514,2068.2,2066.9,2.73805804]
["bitfinex-derivatives","ETHF0:USTF0",1772097171803,8.91670616,2068.1,2066.9,2.73805804]
["bitfinex-derivatives","ETHF0:USTF0",1772097172000,2.54452514,2068.1,2066.9,2.73805804]
["bitfinex-derivatives","ETHF0:USTF0",1772097172201,2.54452514,2068.4,2067.3,2.49616804]
["bitfinex-derivatives","ETHF0:USTF0",1772097172608,2.54452514,2068.4,2067.3,2.50090836]
["bitfinex-derivatives","ETHF0:USTF0",1772097173502,2.54452514,2068.2,2067.3,2.50090836]
["bitfinex-derivatives","ETHF0:USTF0",1772097174100,2.54452514,2068.5,2067.3,2.50090836]
["bitfinex-derivatives","ETHF0:USTF0",1772097174303,2.54452514,2068.3,2067.3,2.50090836]
["bitfinex-derivatives","ETHF0:USTF0",1772097180209,2.43193043,2068.1,2067.3,0.00474032]
["bitfinex-derivatives","ETHF0:USTF0",1772097180712,2.43193043,2068.1,2066.9,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097181015,2.43193043,2067.8,2066.7,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097181214,2.43193043,2067.6,2066.7,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097181409,2.43193043,2067.4,2066.7,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097181609,2.43623776,2067.4,2066.7,2.53402245]
["bitfinex-derivatives","ETHF0:USTF0",1772097182017,2.43623776,2067.4,2066.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1772097182611,2.43623776,2067.4,2066.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772097182612,2.43623776,2067.4,2066.3,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097182816,2.43193043,2067.2,2066.3,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097183716,2.43193043,2067.2,2066.3,2.53342738]
["bitfinex-derivatives","ETHF0:USTF0",1772097184012,2.43623776,2067.4,2066.3,2.53342738]
["bitfinex-derivatives","ETHF0:USTF0",1772097184615,2.43623776,2067.4,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097186515,2.43193043,2067.2,2066.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1772097186711,2.43193043,2067.0,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097186915,2.43193043,2067.3,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097187114,2.43193043,2067.1,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097187713,2.43193043,2067.3,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097189612,0.00430733,2067.4,2066.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097189811,2.43193043,2068.0,2066.7,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097190018,2.43193043,2068.0,2066.9,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097190213,2.43193043,2067.8,2066.9,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097190723,2.43725359,2067.8,2066.9,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097191316,0.00532316,2067.8,2066.9,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097191522,0.00532316,2067.8,2067.1,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097191717,3.99666101,2068.3,2067.1,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097192020,2.43193043,2068.3,2067.3,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097192220,2.43193043,2068.3,2067.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097192823,2.43273424,2068.3,2067.5,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097193016,2.43273424,2068.3,2067.3,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097193224,2.43193043,2068.1,2067.1,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097193515,2.43193043,2067.9,2067.1,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097193717,2.43193043,2067.9,2066.8,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097193918,2.43193043,2067.7,2066.8,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097194118,0.00080381,2068.3,2066.8,2.52832847]
["bitfinex-derivatives","ETHF0:USTF0",1772097194119,9.99165253,2069.1,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772097194324,2.52665442,2068.9,2067.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772097194520,2.52665442,2068.9,2067.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772097194725,2.55207288,2068.7,2067.7,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097194922,2.55207288,2068.7,2067.8,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097195121,2.55207288,2068.5,2067.9,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097195325,2.55207288,2068.5,2068.0,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097195527,2.55207288,2068.5,2068.1,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097195827,2.55207288,2068.5,2068.2,0.5879164]
["bitfinex-derivatives","ETHF0:USTF0",1772097196127,2.55207288,2068.5,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097196326,12.81956375,2068.4,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097196524,2.43193043,2068.4,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097197324,2.43193043,2068.7,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097197526,2.43193043,2068.5,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097198229,10.38763332,2068.4,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097198728,12.81956375,2068.4,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097200430,2.43193043,2068.3,2067.8,1.17113902]
["bitfinex-derivatives","ETHF0:USTF0",1772097200726,2.43193043,2068.1,2067.3,2.06952505]
["bitfinex-derivatives","ETHF0:USTF0",1772097200928,2.43193043,2068.1,2066.9,2.06422536]
["bitfinex-derivatives","ETHF0:USTF0",1772097201122,2.43193043,2067.9,2066.9,2.06422536]
["bitfinex-derivatives","ETHF0:USTF0",1772097201629,2.43193043,2067.7,2066.9,2.06781907]
["bitfinex-derivatives","ETHF0:USTF0",1772097202425,2.43193043,2067.5,2066.9,0.00359371]
["bitfinex-derivatives","ETHF0:USTF0",1772097203330,2.43193043,2067.3,2066.5,1.97629109]
["bitfinex-derivatives","ETHF0:USTF0",1772097204133,2.43193043,2067.3,2066.5,1.98152221]
["bitfinex-derivatives","ETHF0:USTF0",1772097204532,2.43193043,2067.1,2066.5,1.98152221]
["bitfinex-derivatives","ETHF0:USTF0",1772097204732,2.43193043,2067.1,2066.5,0.00523112]
["bitfinex-derivatives","ETHF0:USTF0",1772097205134,12.81956375,2067.0,2066.5,1.96793301]
["bitfinex-derivatives","ETHF0:USTF0",1772097205332,12.81956375,2067.0,2066.4,4.72710098]
["bitfinex-derivatives","ETHF0:USTF0",1772097205333,2.43193043,2067.0,2066.4,4.72710098]
["bitfinex-derivatives","ETHF0:USTF0",1772097205529,2.43193043,2066.8,2066.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1772097206029,3.07894314,2066.6,2066.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1772097206227,2.76447217,2066.6,2066.4,0.83028012]
["bitfinex-derivatives","ETHF0:USTF0",1772097206536,3.07894314,2066.5,2065.9,2.28976723]
["bitfinex-derivatives","ETHF0:USTF0",1772097207225,3.07894314,2066.3,2065.9,2.28976723]
["bitfinex-derivatives","ETHF0:USTF0",1772097207427,3.07894314,2066.4,2065.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772097207632,13.46657646,2066.2,2065.7,2.28369394]
["bitfinex-derivatives","ETHF0:USTF0",1772097208130,13.46657646,2066.2,2065.8,3.07417057]
["bitfinex-derivatives","ETHF0:USTF0",1772097208330,13.46657646,2066.2,2065.9,0.58028502]
["bitfinex-derivatives","ETHF0:USTF0",1772097208523,13.46657646,2066.2,2066.0,0.58028502]
["bitfinex-derivatives","ETHF0:USTF0",1772097208724,13.46657646,2066.2,2066.1,0.58028502]
["bitfinex-derivatives","ETHF0:USTF0",1772097208924,3.07894314,2066.2,2066.1,0.38703151]
["bitfinex-derivatives","ETHF0:USTF0",1772097209233,3.07894314,2066.2,2065.6,8.87729007]
["bitfinex-derivatives","ETHF0:USTF0",1772097209433,13.07954495,2066.1,2065.6,8.87587038]
["bitfinex-derivatives","ETHF0:USTF0",1772097209635,3.07894314,2066.1,2065.6,8.87587038]
["bitfinex-derivatives","ETHF0:USTF0",1772097209932,3.07894314,2066.1,2065.7,2.53908928]
["bitfinex-derivatives","ETHF0:USTF0",1772097210434,3.07894314,2066.3,2065.7,2.53908928]
["bitfinex-derivatives","ETHF0:USTF0",1772097210634,3.07894314,2066.2,2065.6,0.00628321]
["bitfinex-derivatives","ETHF0:USTF0",1772097210832,3.07894314,2066.2,2065.2,2.49565843]
["bitfinex-derivatives","ETHF0:USTF0",1772097211032,3.07894314,2066.0,2065.2,2.49565843]
["bitfinex-derivatives","ETHF0:USTF0",1772097211434,3.07894314,2065.8,2065.2,2.49565843]
["bitfinex-derivatives","ETHF0:USTF0",1772097212036,3.07894314,2065.8,2065.2,0.00477857]
["bitfinex-derivatives","ETHF0:USTF0",1772097212633,3.07894314,2066.0,2064.7,2.53668715]
["bitfinex-derivatives","ETHF0:USTF0",1772097213035,10.00060181,2065.9,2064.9,2.53668715]
["bitfinex-derivatives","ETHF0:USTF0",1772097213632,10.00060181,2065.9,2064.9,2.54090512]
["bitfinex-derivatives","ETHF0:USTF0",1772097213833,13.07954495,2065.9,2064.9,2.54090512]
["bitfinex-derivatives","ETHF0:USTF0",1772097214839,0.00572774,2066.4,2065.3,2.56380936]
["bitfinex-derivatives","ETHF0:USTF0",1772097215038,0.00572774,2066.4,2065.5,2.56380936]
["bitfinex-derivatives","ETHF0:USTF0",1772097217039,3.32062354,2066.4,2065.5,2.56380936]
["bitfinex-derivatives","ETHF0:USTF0",1772097217538,0.00572774,2066.4,2065.5,2.56380936]
["bitfinex-derivatives","ETHF0:USTF0",1772097217940,3.32062354,2066.4,2065.5,2.56380936]
["bitfinex-derivatives","ETHF0:USTF0",1772097221237,3.32062354,2066.4,2065.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772097221238,3.32062354,2066.4,2065.7,3.30847178]
["bitfinex-derivatives","ETHF0:USTF0",1772097221539,3.32062354,2066.4,2065.8,0.5700216]
["bitfinex-derivatives","ETHF0:USTF0",1772097221839,3.32062354,2066.4,2065.7,3.30847178]
["bitfinex-derivatives","ETHF0:USTF0",1772097222036,3.32062354,2066.4,2065.8,0.57009626]
["bitfinex-derivatives","ETHF0:USTF0",1772097222237,3.32062354,2066.4,2065.7,3.30847178]
["bitfinex-derivatives","ETHF0:USTF0",1772097222434,0.00572774,2066.4,2066.0,3.295796]
["bitfinex-derivatives","ETHF0:USTF0",1772097223433,0.00572774,2066.4,2066.1,3.85550062]
["bitfinex-derivatives","ETHF0:USTF0",1772097223638,0.00572774,2066.4,2066.1,3.28534362]
["bitfinex-derivatives","ETHF0:USTF0",1772097224839,3.3148958,2066.6,2066.1,3.28534362]
["bitfinex-derivatives","ETHF0:USTF0",1772097225231,3.3148958,2066.6,2065.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772097225232,3.3148958,2066.6,2066.2,3.83660257]
["bitfinex-derivatives","ETHF0:USTF0",1772097225432,3.3148958,2066.6,2066.2,3.26646891]
["bitfinex-derivatives","ETHF0:USTF0",1772097225842,3.31960107,2066.6,2066.2,3.26646891]
["bitfinex-derivatives","ETHF0:USTF0",1772097226644,3.31960107,2066.6,2065.6,3.24776084]
["bitfinex-derivatives","ETHF0:USTF0",1772097226842,3.31960107,2066.6,2065.8,3.24776084]
["bitfinex-derivatives","ETHF0:USTF0",1772097227042,3.31960107,2066.6,2066.0,3.24776084]
["bitfinex-derivatives","ETHF0:USTF0",1772097227341,3.31960107,2066.6,2066.1,3.81803767]
["bitfinex-derivatives","ETHF0:USTF0",1772097227535,3.31960107,2066.6,2066.2,3.81607589]
["bitfinex-derivatives","ETHF0:USTF0",1772097227740,3.31960107,2066.6,2066.3,0.57027683]
["bitfinex-derivatives","ETHF0:USTF0",1772097227938,3.31960107,2066.6,2065.6,3.23727587]
["bitfinex-derivatives","ETHF0:USTF0",1772097228143,3.31960107,2066.6,2065.8,3.23727587]
["bitfinex-derivatives","ETHF0:USTF0",1772097228338,3.31960107,2066.6,2065.9,3.80671525]
["bitfinex-derivatives","ETHF0:USTF0",1772097228543,3.31960107,2066.6,2066.0,0.5705861]
["bitfinex-derivatives","ETHF0:USTF0",1772097228742,3.31960107,2066.6,2066.1,0.5705861]
["bitfinex-derivatives","ETHF0:USTF0",1772097229044,3.31960107,2066.6,2066.2,0.5705861]
["bitfinex-derivatives","ETHF0:USTF0",1772097229244,3.31960107,2066.6,2066.3,0.5705861]
["bitfinex-derivatives","ETHF0:USTF0",1772097229438,3.31960107,2066.6,2065.9,3.23612915]
["bitfinex-derivatives","ETHF0:USTF0",1772097231045,3.31960107,2066.6,2065.7,3.21671256]
["bitfinex-derivatives","ETHF0:USTF0",1772097231745,3.31960107,2066.6,2066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772097232441,3.3148958,2066.4,2066.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772097232945,3.3148958,2066.4,2065.5,3.2038248]
["bitfinex-derivatives","ETHF0:USTF0",1772097233947,3.3148958,2066.2,2065.0,3.26326259]
["bitfinex-derivatives","ETHF0:USTF0",1772097239452,3.39915086,2066.0,2065.1,3.20708809]
["bitfinex-derivatives","ETHF0:USTF0",1772097239654,3.39915086,2066.0,2065.2,3.19775951]
["bitfinex-derivatives","ETHF0:USTF0",1772097241254,3.39915086,2066.4,2065.2,3.19775951]
["bitfinex-derivatives","ETHF0:USTF0",1772097241455,3.39915086,2066.2,2065.4,3.1534276]
["bitfinex-derivatives","ETHF0:USTF0",1772097241646,3.39915086,2066.0,2065.5,3.71067291]
["bitfinex-derivatives","ETHF0:USTF0",1772097241849,3.39915086,2066.0,2065.6,0.55724531]
["bitfinex-derivatives","ETHF0:USTF0",1772097242151,3.39915086,2066.0,2065.7,0.55724531]
["bitfinex-derivatives","ETHF0:USTF0",1772097242349,3.39915086,2066.0,2065.8,0.55724531]
["bitfinex-derivatives","ETHF0:USTF0",1772097242545,3.39915086,2066.0,2065.9,0.55724531]
["bitfinex-derivatives","ETHF0:USTF0",1772097242754,3.39915086,2066.0,2065.9,0.40410653]
["bitfinex-derivatives","ETHF0:USTF0",1772097242956,3.39915086,2066.0,2065.5,3.1534276]
["bitfinex-derivatives","ETHF0:USTF0",1772097243358,3.39915086,2066.0,2065.2,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097247457,3.40385613,2066.6,2065.7,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097247654,3.40385613,2066.6,2065.8,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097249452,0.00470527,2066.6,2065.8,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097253358,3.40385613,2066.6,2065.8,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097254152,0.00470527,2066.6,2065.8,3.3759082]
["bitfinex-derivatives","ETHF0:USTF0",1772097254961,3.40385613,2066.6,2066.0,3.2992015]
["bitfinex-derivatives","ETHF0:USTF0",1772097255159,3.40385613,2066.6,2066.1,3.84612167]
["bitfinex-derivatives","ETHF0:USTF0",1772097255358,3.40385613,2066.6,2066.2,0.54692017]
["bitfinex-derivatives","ETHF0:USTF0",1772097255563,3.40385613,2066.6,2066.3,0.54692017]
["bitfinex-derivatives","ETHF0:USTF0",1772097255866,3.40385613,2066.6,2066.4,0.54692017]
["bitfinex-derivatives","ETHF0:USTF0",1772097256063,3.40385613,2066.6,2065.8,3.29388772]
["bitfinex-derivatives","ETHF0:USTF0",1772097257067,3.40385613,2066.6,2065.8,3.29733897]
["bitfinex-derivatives","ETHF0:USTF0",1772097258854,3.40385613,2066.6,2065.8,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1772097259055,3.40385613,2066.6,2065.8,3.24234362]
["bitfinex-derivatives","ETHF0:USTF0",1772097263465,9.61233957,2066.5,2065.8,3.24234362]
["bitfinex-derivatives","ETHF0:USTF0",1772097263664,3.39915086,2066.5,2065.8,3.24234362]
["bitfinex-derivatives","ETHF0:USTF0",1772097264166,0.00470527,2066.6,2065.8,3.24234362]
["bitfinex-derivatives","ETHF0:USTF0",1772097265666,3.40385613,2066.6,2065.8,3.24234362]
["bitfinex-derivatives","ETHF0:USTF0",1772097265861,3.40385613,2066.6,2065.8,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1772097268067,3.40385613,2066.6,2065.9,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1772097268369,3.2926734,2066.4,2066.0,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1772097268567,3.2926734,2066.4,2066.1,0.54421772]
["bitfinex-derivatives","ETHF0:USTF0",1772097268769,3.2926734,2066.4,2065.8,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1772097268975,3.2926734,2066.4,2065.9,0.54427102]
["bitfinex-derivatives","ETHF0:USTF0",1772097269168,3.2926734,2066.4,2065.8,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1772097269369,3.2926734,2066.2,2065.2,9.65101438]
["bitfinex-derivatives","ETHF0:USTF0",1772097269569,3.2926734,2066.2,2065.3,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097270370,3.2926734,2066.2,2065.3,3.31299929]
["bitfinex-derivatives","ETHF0:USTF0",1772097270680,32.454,2069.4,2065.4,5.3085595]
["bitfinex-derivatives","ETHF0:USTF0",1772097270973,30.47436461,2073.6,2065.4,5.3085595]
["bitfinex-derivatives","ETHF0:USTF0",1772097270974,3.44320191,2073.7,2071.5,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1772097271172,3.69320191,2073.4,2072.6,1.77124233]
["bitfinex-derivatives","ETHF0:USTF0",1772097271371,2.95873751,2073.2,2072.9,7.32415846]
["bitfinex-derivatives","ETHF0:USTF0",1772097271669,0.00420744,2073.2,2073.0,7.60724165]
["bitfinex-derivatives","ETHF0:USTF0",1772097271871,72.20928933,2073.2,2072.9,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097272068,3.2926734,2073.8,2073.0,13.04882642]
["bitfinex-derivatives","ETHF0:USTF0",1772097272375,72.1369555,2074.1,2073.5,3.86384624]
["bitfinex-derivatives","ETHF0:USTF0",1772097272575,3.2926734,2074.0,2073.7,3.86384624]
["bitfinex-derivatives","ETHF0:USTF0",1772097272775,3.2926734,2074.0,2073.1,5.14946455]
["bitfinex-derivatives","ETHF0:USTF0",1772097273075,3.2926734,2073.8,2073.2,0.00410771]
["bitfinex-derivatives","ETHF0:USTF0",1772097273268,3.2926734,2073.8,2072.4,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097273464,3.2926734,2073.6,2072.5,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097274073,3.2926734,2073.6,2072.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772097274372,3.2926734,2073.6,2072.6,9.65158473]
["bitfinex-derivatives","ETHF0:USTF0",1772097274570,3.2926734,2073.4,2071.6,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097274770,3.2926734,2073.2,2071.6,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097275372,17.08271592,2073.0,2071.6,3.30901438]
["bitfinex-derivatives","ETHF0:USTF0",1772097275572,17.08271592,2073.0,2071.8,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097275775,17.08271592,2072.8,2071.8,22.82790032]
["bitfinex-derivatives","ETHF0:USTF0",1772097275975,17.08271592,2072.8,2071.8,0.00624086]
["bitfinex-derivatives","ETHF0:USTF0",1772097276172,17.08271592,2072.6,2071.8,0.00624086]
["bitfinex-derivatives","ETHF0:USTF0",1772097276377,17.08271592,2072.6,2071.0,22.82065946]
["bitfinex-derivatives","ETHF0:USTF0",1772097276678,17.08271592,2072.4,2071.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772097277067,17.08271592,2072.2,2071.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772097277270,17.08271592,2072.1,2071.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772097277471,17.08271592,2072.1,2071.0,6.33664595]
["bitfinex-derivatives","ETHF0:USTF0",1772097277472,17.08894586,2072.1,2071.0,6.33664595]
["bitfinex-derivatives","ETHF0:USTF0",1772097277875,17.08271592,2071.9,2071.0,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1772097278275,17.08271592,2071.7,2070.6,22.81965946]
["bitfinex-derivatives","ETHF0:USTF0",1772097279279,17.08271592,2071.7,2070.6,22.8241858]
["bitfinex-derivatives","ETHF0:USTF0",1772097280674,17.08271592,2071.5,2070.6,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772097281179,17.08271592,2071.3,2070.0,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097281376,17.08271592,2071.1,2070.0,22.81765946]
["bitfinex-derivatives","ETHF0:USTF0",1772097281680,17.08271592,2071.1,2069.8,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097281880,17.08271592,2070.9,2069.8,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097282080,17.08271592,2070.7,2069.8,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097282283,17.08271592,2070.7,2069.8,0.00521491]
["bitfinex-derivatives","ETHF0:USTF0",1772097282575,72.11739063,2070.6,2069.8,0.00521491]
["bitfinex-derivatives","ETHF0:USTF0",1772097282782,17.08271592,2070.5,2069.8,0.00521491]
["bitfinex-derivatives","ETHF0:USTF0",1772097282973,17.08271592,2070.3,2069.3,16.48665946]
["bitfinex-derivatives","ETHF0:USTF0",1772097283378,17.08271592,2070.3,2069.4,24.09544706]
["bitfinex-derivatives","ETHF0:USTF0",1772097283579,89.20010655,2070.2,2069.5,7.6087876]
["bitfinex-derivatives","ETHF0:USTF0",1772097283780,17.08271592,2070.2,2069.5,7.6087876]
["bitfinex-derivatives","ETHF0:USTF0",1772097283980,17.08271592,2070.2,2069.5,7.61502229]
["bitfinex-derivatives","ETHF0:USTF0",1772097284181,17.08271592,2070.2,2069.6,7.60932683]
["bitfinex-derivatives","ETHF0:USTF0",1772097284482,17.08271592,2070.2,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097284683,17.08271592,2070.2,2069.6,7.60932799]
["bitfinex-derivatives","ETHF0:USTF0",1772097284883,17.08271592,2070.2,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097285083,17.08271592,2070.2,2069.6,7.60928487]
["bitfinex-derivatives","ETHF0:USTF0",1772097285382,17.08271592,2070.2,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097285584,16.76868216,2070.2,2069.6,11.44527951]
["bitfinex-derivatives","ETHF0:USTF0",1772097285777,16.76868216,2070.2,2069.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097286178,17.08271592,2070.0,2069.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097286480,16.61166003,2070.0,2069.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097286677,0.00342504,2070.6,2069.7,13.9068655]
["bitfinex-derivatives","ETHF0:USTF0",1772097286885,51.65774384,2070.5,2069.8,13.93936256]
["bitfinex-derivatives","ETHF0:USTF0",1772097287080,51.65774384,2070.5,2069.9,7.60936256]
["bitfinex-derivatives","ETHF0:USTF0",1772097287279,17.47382498,2070.4,2070.0,7.60936256]
["bitfinex-derivatives","ETHF0:USTF0",1772097287584,17.47382498,2070.4,2070.1,7.60936256]
["bitfinex-derivatives","ETHF0:USTF0",1772097287886,17.47382498,2070.4,2070.2,7.60936256]
["bitfinex-derivatives","ETHF0:USTF0",1772097288083,17.47382498,2070.4,2069.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097288279,17.47382498,2070.4,2069.9,7.60719611]
["bitfinex-derivatives","ETHF0:USTF0",1772097288582,17.47382498,2070.4,2070.0,7.60719611]
["bitfinex-derivatives","ETHF0:USTF0",1772097288785,17.47382498,2070.4,2070.1,7.60719611]
["bitfinex-derivatives","ETHF0:USTF0",1772097289081,17.47382498,2070.4,2070.2,7.60719611]
["bitfinex-derivatives","ETHF0:USTF0",1772097289281,17.47382498,2070.4,2070.3,7.45510133]
["bitfinex-derivatives","ETHF0:USTF0",1772097289478,34.18391886,2070.5,2070.3,7.45510133]
["bitfinex-derivatives","ETHF0:USTF0",1772097289677,34.18391886,2070.5,2069.8,8.53094106]
["bitfinex-derivatives","ETHF0:USTF0",1772097290678,17.60639355,2070.4,2069.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097290887,17.60639355,2070.4,2069.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097291186,17.60639355,2070.2,2069.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097291675,13.77039355,2070.2,2069.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097292678,13.77039355,2070.2,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097292885,51.26663478,2070.1,2069.6,0.75480091]
["bitfinex-derivatives","ETHF0:USTF0",1772097293188,17.08271592,2070.3,2069.7,7.08480091]
["bitfinex-derivatives","ETHF0:USTF0",1772097293479,17.08271592,2070.3,2069.8,0.75480091]
["bitfinex-derivatives","ETHF0:USTF0",1772097293684,17.08271592,2070.1,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097293883,17.08271592,2070.0,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097294485,17.08271592,2069.8,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097295087,34.18391886,2069.9,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097295285,51.26663478,2069.9,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097295783,34.18391886,2069.9,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097296387,17.08271592,2070.1,2069.5,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772097296583,18.39483076,2069.9,2069.1,15.98837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097296790,18.39483076,2069.8,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097297185,17.6096847,2069.7,2069.1,15.98837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097297693,17.6096847,2069.7,2069.1,15.99287525]
["bitfinex-derivatives","ETHF0:USTF0",1772097298193,17.6096847,2069.7,2069.3,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097298388,17.6096847,2069.7,2069.2,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097298889,16.98156877,2069.7,2069.2,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097299093,6.83508218,2069.7,2069.4,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097299288,52.10146584,2069.6,2069.3,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097299689,18.39483076,2069.5,2069.3,9.65837602]
["bitfinex-derivatives","ETHF0:USTF0",1772097299889,18.39483076,2069.5,2069.1,0.00449923]
["bitfinex-derivatives","ETHF0:USTF0",1772097300091,39.41827348,2069.4,2069.1,0.00449923]
["bitfinex-derivatives","ETHF0:USTF0",1772097300295,16.39362102,2069.4,2068.7,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097300493,21.02344272,2069.3,2068.7,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097300688,18.3982558,2070.6,2069.3,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097300884,18.3982558,2070.6,2069.5,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097301294,18.3982558,2070.6,2069.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772097301295,18.39483076,2070.5,2069.6,7.60814295]
["bitfinex-derivatives","ETHF0:USTF0",1772097301490,18.39483076,2070.3,2069.7,7.60814295]
["bitfinex-derivatives","ETHF0:USTF0",1772097301684,18.39483076,2070.3,2069.8,6.71064218]
["bitfinex-derivatives","ETHF0:USTF0",1772097301993,13.32215306,2070.3,2069.5,0.00602262]
["bitfinex-derivatives","ETHF0:USTF0",1772097302384,13.32215306,2070.3,2069.5,17.39059012]
["bitfinex-derivatives","ETHF0:USTF0",1772097303289,5.71258943,2070.3,2069.5,0.00602262]
["bitfinex-derivatives","ETHF0:USTF0",1772097304301,5.71258943,2070.3,2069.1,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097304496,5.71258943,2070.3,2068.9,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097305392,5.71258943,2070.3,2068.9,17.39037066]
["bitfinex-derivatives","ETHF0:USTF0",1772097305697,5.93932,2070.9,2068.9,17.39037066]
["bitfinex-derivatives","ETHF0:USTF0",1772097305698,18.39483076,2071.3,2069.8,17.6261175]
["bitfinex-derivatives","ETHF0:USTF0",1772097305893,18.39483076,2071.3,2070.0,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097306199,9.13,2071.4,2070.2,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097306200,18.39483076,2071.1,2070.2,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097306399,17.92395436,2071.1,2070.4,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097306690,17.92395436,2071.1,2070.5,0.75491774]
["bitfinex-derivatives","ETHF0:USTF0",1772097306691,27.09721976,2071.1,2070.5,0.75491774]
["bitfinex-derivatives","ETHF0:USTF0",1772097306896,18.39483076,2071.0,2070.4,0.0053029]
["bitfinex-derivatives","ETHF0:USTF0",1772097307093,18.39483076,2071.0,2070.4,17.3898704]
["bitfinex-derivatives","ETHF0:USTF0",1772097307296,0.0062654,2071.1,2070.6,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097307596,18.40109616,2071.1,2070.6,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097307798,59.20109616,2071.1,2070.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097308698,59.20109616,2071.1,2070.5,23.7155675]
["bitfinex-derivatives","ETHF0:USTF0",1772097309396,59.19066196,2071.1,2070.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097309590,18.39483076,2071.0,2070.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097310199,18.39483076,2071.0,2070.4,0.0053029]
["bitfinex-derivatives","ETHF0:USTF0",1772097310398,18.40065691,2071.0,2070.4,0.0053029]
["bitfinex-derivatives","ETHF0:USTF0",1772097310695,18.40065691,2071.0,2070.4,9.87015547]
["bitfinex-derivatives","ETHF0:USTF0",1772097310900,18.40065691,2071.0,2070.4,0.0053029]
["bitfinex-derivatives","ETHF0:USTF0",1772097311498,18.40065691,2071.0,2069.9,36.04480214]
["bitfinex-derivatives","ETHF0:USTF0",1772097311699,18.40065691,2071.0,2069.9,23.7145675]
["bitfinex-derivatives","ETHF0:USTF0",1772097311993,18.40065691,2071.0,2069.7,23.7145675]
["bitfinex-derivatives","ETHF0:USTF0",1772097312197,18.40065691,2071.0,2069.2,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097312198,13.75036452,2070.8,2069.2,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097312398,13.70270862,2070.6,2069.2,17.38858922]
["bitfinex-derivatives","ETHF0:USTF0",1772097312798,13.70270862,2070.6,2069.3,17.3845675]
["bitfinex-derivatives","ETHF0:USTF0",1772097312998,13.70270862,2070.6,2069.2,0.00402172]
["bitfinex-derivatives","ETHF0:USTF0",1772097313200,14.35531604,2070.4,2069.2,0.00402172]
["bitfinex-derivatives","ETHF0:USTF0",1772097313396,14.24015937,2070.2,2068.8,23.7145675]
["bitfinex-derivatives","ETHF0:USTF0",1772097313601,14.24015937,2070.2,2069.2,7.41476961]
["bitfinex-derivatives","ETHF0:USTF0",1772097313802,14.24015937,2070.2,2069.3,7.09382668]
["bitfinex-derivatives","ETHF0:USTF0",1772097313998,14.24015937,2070.2,2069.4,7.09382668]
["bitfinex-derivatives","ETHF0:USTF0",1772097314203,14.24015937,2070.2,2069.5,7.09382668]
["bitfinex-derivatives","ETHF0:USTF0",1772097314504,14.24015937,2070.2,2069.6,7.09382668]
["bitfinex-derivatives","ETHF0:USTF0",1772097314704,14.24015937,2070.2,2069.7,7.09083077]
["bitfinex-derivatives","ETHF0:USTF0",1772097315000,14.24015937,2070.2,2069.3,14.5135968]
["bitfinex-derivatives","ETHF0:USTF0",1772097315501,14.24015937,2070.2,2069.1,7.41476961]
["bitfinex-derivatives","ETHF0:USTF0",1772097315708,14.24015937,2070.2,2069.2,7.41476961]
["bitfinex-derivatives","ETHF0:USTF0",1772097317401,14.24015937,2070.2,2069.4,19.33384215]
["bitfinex-derivatives","ETHF0:USTF0",1772097317595,14.24015937,2070.2,2069.4,26.74861176]
["bitfinex-derivatives","ETHF0:USTF0",1772097318199,14.24015937,2070.2,2069.5,19.33384215]
["bitfinex-derivatives","ETHF0:USTF0",1772097318406,14.24015937,2070.2,2069.8,18.55542881]
["bitfinex-derivatives","ETHF0:USTF0",1772097318407,3.06535559,2070.2,2069.8,18.55542881]
["bitfinex-derivatives","ETHF0:USTF0",1772097318698,7.33704368,2070.4,2069.8,18.55542881]
["bitfinex-derivatives","ETHF0:USTF0",1772097318699,9.27470059,2070.3,2069.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097318902,9.27470059,2070.3,2070.0,0.57587017]
["bitfinex-derivatives","ETHF0:USTF0",1772097319096,9.27470059,2070.3,2069.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097319301,40.8,2070.5,2070.0,18.93762936]
["bitfinex-derivatives","ETHF0:USTF0",1772097320205,50.187,2070.5,2070.0,18.93762936]
["bitfinex-derivatives","ETHF0:USTF0",1772097320504,9.387,2070.5,2070.0,18.93762936]
["bitfinex-derivatives","ETHF0:USTF0",1772097321105,9.40282615,2071.0,2070.2,19.03952908]
["bitfinex-derivatives","ETHF0:USTF0",1772097321304,9.40282615,2071.0,2070.3,19.03952908]
["bitfinex-derivatives","ETHF0:USTF0",1772097321504,40.8,2070.9,2070.3,19.03952908]
["bitfinex-derivatives","ETHF0:USTF0",1772097322303,9.40282615,2071.0,2070.3,19.03952908]
["bitfinex-derivatives","ETHF0:USTF0",1772097322604,17.81847654,2071.0,2070.3,19.03952908]
["bitfinex-derivatives","ETHF0:USTF0",1772097322903,8.41565039,2070.8,2070.1,19.03386926]
["bitfinex-derivatives","ETHF0:USTF0",1772097323903,40.8,2070.9,2070.1,19.03386926]
["bitfinex-derivatives","ETHF0:USTF0",1772097324099,8.36451513,2070.8,2070.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097324307,8.36451513,2070.6,2069.9,19.02928959]
["bitfinex-derivatives","ETHF0:USTF0",1772097324702,9.424,2070.7,2069.9,19.02928959]
["bitfinex-derivatives","ETHF0:USTF0",1772097324902,17.9550697,2070.7,2069.9,19.02928959]
["bitfinex-derivatives","ETHF0:USTF0",1772097325104,8.5310697,2070.6,2069.8,18.91566798]
["bitfinex-derivatives","ETHF0:USTF0",1772097325604,8.5310697,2070.6,2069.5,7.41476961]
["bitfinex-derivatives","ETHF0:USTF0",1772097325798,8.5310697,2070.6,2069.5,13.74476961]
["bitfinex-derivatives","ETHF0:USTF0",1772097326002,8.5310697,2070.6,2069.5,21.48423271]
["bitfinex-derivatives","ETHF0:USTF0",1772097326203,8.5310697,2070.6,2069.5,27.81423271]
["bitfinex-derivatives","ETHF0:USTF0",1772097326603,8.5310697,2070.6,2069.6,6.62481445]
["bitfinex-derivatives","ETHF0:USTF0",1772097326803,8.5310697,2070.6,2069.7,6.62481445]
["bitfinex-derivatives","ETHF0:USTF0",1772097327005,8.5310697,2070.6,2069.8,6.62481445]
["bitfinex-derivatives","ETHF0:USTF0",1772097327213,8.5310697,2070.6,2069.9,6.62481445]
["bitfinex-derivatives","ETHF0:USTF0",1772097327410,8.5310697,2070.6,2070.0,6.62481445]
["bitfinex-derivatives","ETHF0:USTF0",1772097327709,8.5310697,2070.6,2069.5,27.81423271]
["bitfinex-derivatives","ETHF0:USTF0",1772097327910,8.5310697,2070.6,2069.6,6.62618438]
["bitfinex-derivatives","ETHF0:USTF0",1772097328108,8.5310697,2070.6,2069.7,6.62618438]
["bitfinex-derivatives","ETHF0:USTF0",1772097328309,8.5310697,2070.6,2069.8,6.62618438]
["bitfinex-derivatives","ETHF0:USTF0",1772097328510,8.5310697,2070.6,2069.9,6.62618438]
["bitfinex-derivatives","ETHF0:USTF0",1772097328805,8.5310697,2070.6,2070.0,6.62618438]
["bitfinex-derivatives","ETHF0:USTF0",1772097329011,8.35850942,2070.8,2070.1,28.10871358]
["bitfinex-derivatives","ETHF0:USTF0",1772097329213,8.35850942,2070.8,2069.9,27.81423271]
["bitfinex-derivatives","ETHF0:USTF0",1772097330208,8.35850942,2070.8,2069.9,21.48423271]
["bitfinex-derivatives","ETHF0:USTF0",1772097330803,8.35850942,2070.8,2069.5,22.35319886]
["bitfinex-derivatives","ETHF0:USTF0",1772097331010,8.35850942,2070.8,2069.1,9.18533135]
["bitfinex-derivatives","ETHF0:USTF0",1772097331011,8.35850942,2070.8,2069.6,23.03566803]
["bitfinex-derivatives","ETHF0:USTF0",1772097331313,8.35850942,2070.8,2069.7,23.03566803]
["bitfinex-derivatives","ETHF0:USTF0",1772097331507,8.35850942,2070.8,2069.8,23.06691931]
["bitfinex-derivatives","ETHF0:USTF0",1772097331709,8.35850942,2070.8,2069.9,0.68246917]
["bitfinex-derivatives","ETHF0:USTF0",1772097331908,8.35850942,2070.8,2070.0,0.68246917]
["bitfinex-derivatives","ETHF0:USTF0",1772097332216,1.66502969,2070.8,2070.1,23.06691931]
["bitfinex-derivatives","ETHF0:USTF0",1772097332414,1.66502969,2070.8,2070.2,0.68246917]
["bitfinex-derivatives","ETHF0:USTF0",1772097332713,1.66502969,2070.8,2070.3,0.68246917]
["bitfinex-derivatives","ETHF0:USTF0",1772097332913,1.66502969,2070.8,2069.9,22.40887555]
["bitfinex-derivatives","ETHF0:USTF0",1772097334011,9.471,2070.9,2070.0,29.90842266]
["bitfinex-derivatives","ETHF0:USTF0",1772097334908,9.471,2070.9,2070.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097335115,40.8,2070.7,2070.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097335711,40.8,2070.7,2069.6,3.94533716]
["bitfinex-derivatives","ETHF0:USTF0",1772097335712,40.8,2070.7,2069.6,23.73122204]
["bitfinex-derivatives","ETHF0:USTF0",1772097335912,9.49,2070.6,2069.6,23.73122204]
["bitfinex-derivatives","ETHF0:USTF0",1772097337908,9.49,2070.6,2069.6,27.6765592]
["bitfinex-derivatives","ETHF0:USTF0",1772097338112,9.498,2070.5,2069.8,23.73159777]
["bitfinex-derivatives","ETHF0:USTF0",1772097338313,9.498,2070.5,2069.9,23.73159777]
["bitfinex-derivatives","ETHF0:USTF0",1772097344318,9.498,2070.5,2069.7,23.46207747]
["bitfinex-derivatives","ETHF0:USTF0",1772097344815,9.498,2070.5,2069.8,0.67794963]
["bitfinex-derivatives","ETHF0:USTF0",1772097345020,9.498,2070.5,2069.9,0.67794963]
["bitfinex-derivatives","ETHF0:USTF0",1772097345218,9.498,2070.5,2069.5,23.46193251]
["bitfinex-derivatives","ETHF0:USTF0",1772097345621,9.498,2070.5,2069.3,23.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1772097345822,9.73948,2070.5,2069.3,23.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1772097346017,5.0626519,2070.4,2069.3,23.45585634]
["bitfinex-derivatives","ETHF0:USTF0",1772097347724,6.18257,2070.3,2069.1,0.00606238]
["bitfinex-derivatives","ETHF0:USTF0",1772097348020,0.24152,2070.1,2069.1,0.00606238]
["bitfinex-derivatives","ETHF0:USTF0",1772097348214,40.8,2070.0,2069.1,0.00606238]
["bitfinex-derivatives","ETHF0:USTF0",1772097348416,9.564,2069.9,2069.1,0.00606238]
["bitfinex-derivatives","ETHF0:USTF0",1772097350321,5.43395176,2069.8,2069.1,0.00606238]
["bitfinex-derivatives","ETHF0:USTF0",1772097350518,5.43395176,2069.8,2068.7,23.28061373]
["bitfinex-derivatives","ETHF0:USTF0",1772097351525,9.611,2069.7,2068.7,23.28641521]
["bitfinex-derivatives","ETHF0:USTF0",1772097352424,6.1846,2069.6,2068.0,23.23370485]
["bitfinex-derivatives","ETHF0:USTF0",1772097352620,4.03898589,2069.4,2068.0,23.23370485]
["bitfinex-derivatives","ETHF0:USTF0",1772097352829,9.628,2069.3,2068.0,23.23370485]
["bitfinex-derivatives","ETHF0:USTF0",1772097353022,9.628,2069.2,2068.0,23.23370485]
["bitfinex-derivatives","ETHF0:USTF0",1772097353422,9.63396485,2069.2,2068.0,23.23975505]
["bitfinex-derivatives","ETHF0:USTF0",1772097353823,40.8,2069.1,2068.0,23.23975505]
["bitfinex-derivatives","ETHF0:USTF0",1772097357334,40.8,2069.1,2068.2,23.10981544]
["bitfinex-derivatives","ETHF0:USTF0",1772097359433,5.1756439,2069.0,2068.0,23.31785]
["bitfinex-derivatives","ETHF0:USTF0",1772097359731,9.675,2068.9,2068.0,0.0060502]
["bitfinex-derivatives","ETHF0:USTF0",1772097360132,45.9756439,2068.8,2068.0,0.0060502]
["bitfinex-derivatives","ETHF0:USTF0",1772097360525,45.9756439,2068.8,2067.4,23.30315898]
["bitfinex-derivatives","ETHF0:USTF0",1772097360736,0.24169,2068.7,2067.6,23.30315898]
["bitfinex-derivatives","ETHF0:USTF0",1772097360929,9.685,2068.6,2067.6,23.30315898]
["bitfinex-derivatives","ETHF0:USTF0",1772097361125,15.26337271,2068.6,2067.6,23.30315898]
["bitfinex-derivatives","ETHF0:USTF0",1772097361631,15.26337271,2068.6,2067.6,23.30855285]
["bitfinex-derivatives","ETHF0:USTF0",1772097363030,9.694,2068.6,2067.8,23.3205485]
["bitfinex-derivatives","ETHF0:USTF0",1772097365638,9.25535065,2068.5,2068.0,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097365936,9.7,2068.8,2068.2,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097366136,0.00596485,2069.2,2068.2,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097366137,9.7,2069.0,2068.2,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097366335,9.7,2069.0,2068.4,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097366535,40.8,2068.9,2068.4,23.34069554]
["bitfinex-derivatives","ETHF0:USTF0",1772097368038,40.8,2068.9,2068.5,26.95442887]
["bitfinex-derivatives","ETHF0:USTF0",1772097368638,40.8,2068.9,2068.5,26.84221906]
["bitfinex-derivatives","ETHF0:USTF0",1772097369636,40.8,2068.9,2068.5,23.11842887]
["bitfinex-derivatives","ETHF0:USTF0",1772097372338,40.8,2068.9,2068.7,22.81608273]
["bitfinex-derivatives","ETHF0:USTF0",1772097372538,40.8,2068.9,2068.7,22.58830566]
["bitfinex-derivatives","ETHF0:USTF0",1772097373536,40.8,2068.9,2068.7,22.36020892]
["bitfinex-derivatives","ETHF0:USTF0",1772097373736,40.8,2068.9,2068.7,20.77350629]
["bitfinex-derivatives","ETHF0:USTF0",1772097373933,40.8,2068.9,2068.7,20.31660059]
["bitfinex-derivatives","ETHF0:USTF0",1772097374135,40.8,2068.9,2068.7,19.85937883]
["bitfinex-derivatives","ETHF0:USTF0",1772097374435,40.8,2068.9,2068.7,19.17295849]
["bitfinex-derivatives","ETHF0:USTF0",1772097374639,40.8,2068.9,2068.7,18.71498544]
["bitfinex-derivatives","ETHF0:USTF0",1772097374829,40.8,2068.9,2068.7,18.25668363]
["bitfinex-derivatives","ETHF0:USTF0",1772097375033,40.8,2068.9,2068.7,17.7487154]
["bitfinex-derivatives","ETHF0:USTF0",1772097375234,40.8,2068.9,2068.7,17.51971038]
["bitfinex-derivatives","ETHF0:USTF0",1772097375430,40.8,2068.9,2068.8,0.64923818]
["bitfinex-derivatives","ETHF0:USTF0",1772097375637,40.8,2068.9,2068.6,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097375838,40.8,2068.9,2068.6,21.24848678]
["bitfinex-derivatives","ETHF0:USTF0",1772097376040,40.8,2068.9,2068.6,21.02253277]
["bitfinex-derivatives","ETHF0:USTF0",1772097376639,40.8,2068.9,2068.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097376640,9.873,2069.1,2068.7,25.19791092]
["bitfinex-derivatives","ETHF0:USTF0",1772097376835,9.873,2069.1,2068.7,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097377037,50.673,2069.1,2068.7,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097377537,56.16464337,2069.1,2068.7,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097377932,50.673,2069.1,2068.7,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097379534,1.29729058,2069.5,2068.9,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097379730,0.39529058,2069.5,2068.9,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097379931,9.93,2069.4,2068.9,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097380638,9.93516748,2069.4,2068.9,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097382743,6.21137729,2069.4,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097382940,6.21137729,2069.4,2069.1,21.47412073]
["bitfinex-derivatives","ETHF0:USTF0",1772097383144,6.21137729,2069.4,2069.1,21.478925]
["bitfinex-derivatives","ETHF0:USTF0",1772097385842,5.26030262,2069.3,2068.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772097386049,15.33999957,2069.2,2068.8,27.04841804]
["bitfinex-derivatives","ETHF0:USTF0",1772097386237,15.33999957,2069.2,2068.8,33.37941804]
["bitfinex-derivatives","ETHF0:USTF0",1772097386441,15.33999957,2069.2,2068.8,27.04841804]
["bitfinex-derivatives","ETHF0:USTF0",1772097386943,15.33999957,2069.2,2068.8,27.0542543]
["bitfinex-derivatives","ETHF0:USTF0",1772097387644,5.54849805,2069.1,2068.9,0.64154922]
["bitfinex-derivatives","ETHF0:USTF0",1772097387844,10.064,2069.0,2068.8,27.0542543]
["bitfinex-derivatives","ETHF0:USTF0",1772097388045,10.064,2069.0,2068.9,0.64162505]
["bitfinex-derivatives","ETHF0:USTF0",1772097389246,10.064,2069.0,2068.9,21.35904309]
["bitfinex-derivatives","ETHF0:USTF0",1772097389645,10.064,2069.0,2068.8,27.0542543]
["bitfinex-derivatives","ETHF0:USTF0",1772097389841,10.064,2069.0,2068.8,33.3852543]
["bitfinex-derivatives","ETHF0:USTF0",1772097390042,10.064,2069.0,2068.8,27.0542543]
["bitfinex-derivatives","ETHF0:USTF0",1772097390644,10.064,2069.0,2068.9,20.71741804]
["bitfinex-derivatives","ETHF0:USTF0",1772097391556,5.58637495,2069.0,2068.9,20.71741804]
["bitfinex-derivatives","ETHF0:USTF0",1772097391757,5.58637495,2069.0,2068.8,20.7232543]
["bitfinex-derivatives","ETHF0:USTF0",1772097391958,5.58637495,2069.0,2068.8,27.0542543]
["bitfinex-derivatives","ETHF0:USTF0",1772097392656,0.2254081,2068.8,2068.0,22.26187561]
["bitfinex-derivatives","ETHF0:USTF0",1772097392859,0.2254081,2068.6,2067.7,22.26187561]
["bitfinex-derivatives","ETHF0:USTF0",1772097393054,0.2254081,2068.4,2067.7,22.26187561]
["bitfinex-derivatives","ETHF0:USTF0",1772097393358,10.3244081,2068.3,2067.7,22.26187561]
["bitfinex-derivatives","ETHF0:USTF0",1772097393660,0.197168,2068.1,2067.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772097393955,4.59040357,2067.9,2066.5,22.27599566]
["bitfinex-derivatives","ETHF0:USTF0",1772097394158,0.55141768,2067.7,2066.5,22.27599566]
["bitfinex-derivatives","ETHF0:USTF0",1772097394460,15.58607121,2067.6,2066.7,22.6749764]
["bitfinex-derivatives","ETHF0:USTF0",1772097394649,10.143,2067.6,2066.7,22.6749764]
["bitfinex-derivatives","ETHF0:USTF0",1772097395053,10.14775781,2067.6,2066.7,22.67919459]
["bitfinex-derivatives","ETHF0:USTF0",1772097399057,10.14775781,2067.6,2066.9,22.75374185]
["bitfinex-derivatives","ETHF0:USTF0",1772097399764,10.123,2068.1,2067.1,22.74885688]
["bitfinex-derivatives","ETHF0:USTF0",1772097400059,15.61956649,2068.1,2067.3,22.74885688]
["bitfinex-derivatives","ETHF0:USTF0",1772097400860,15.624754,2068.1,2067.3,22.74885688]
["bitfinex-derivatives","ETHF0:USTF0",1772097401762,10.12818751,2068.1,2067.3,22.74885688]
["bitfinex-derivatives","ETHF0:USTF0",1772097402164,10.12818751,2068.1,2067.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097402360,5.11786759,2068.0,2067.0,22.73745265]
["bitfinex-derivatives","ETHF0:USTF0",1772097402559,5.64616524,2067.9,2066.8,26.57345265]
["bitfinex-derivatives","ETHF0:USTF0",1772097402760,7.17108579,2067.8,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097402965,15.55338524,2067.7,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097403159,5.40438524,2067.6,2066.7,22.74167084]
["bitfinex-derivatives","ETHF0:USTF0",1772097403366,10.149,2067.7,2066.7,22.74167084]
["bitfinex-derivatives","ETHF0:USTF0",1772097405065,5.60891594,2067.6,2066.7,22.74167084]
["bitfinex-derivatives","ETHF0:USTF0",1772097405764,10.153,2067.5,2066.7,22.74167084]
["bitfinex-derivatives","ETHF0:USTF0",1772097406864,0.00518751,2068.1,2066.7,22.74167084]
["bitfinex-derivatives","ETHF0:USTF0",1772097407170,15.5298295,2068.0,2066.9,22.12671616]
["bitfinex-derivatives","ETHF0:USTF0",1772097407765,15.5298295,2068.0,2067.1,22.12684247]
["bitfinex-derivatives","ETHF0:USTF0",1772097409670,15.5298295,2068.0,2067.0,32.27370265]
["bitfinex-derivatives","ETHF0:USTF0",1772097410173,5.39311137,2067.9,2067.0,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1772097410471,10.73041712,2067.8,2067.1,1.73519014]
["bitfinex-derivatives","ETHF0:USTF0",1772097410672,5.63626541,2067.7,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097410966,1.76670055,2067.5,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097411166,40.8,2067.4,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097411367,45.99301513,2067.4,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097412368,0.03374178,2067.3,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097412671,0.03374178,2067.1,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097412870,0.03374178,2067.1,2066.7,22.04018199]
["bitfinex-derivatives","ETHF0:USTF0",1772097413466,0.03374178,2067.1,2066.7,0.00421819]
["bitfinex-derivatives","ETHF0:USTF0",1772097413870,10.218,2067.2,2066.7,22.03531597]
["bitfinex-derivatives","ETHF0:USTF0",1772097420074,10.293,2067.7,2066.9,23.80794223]
["bitfinex-derivatives","ETHF0:USTF0",1772097420275,10.293,2067.7,2067.1,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097420570,30.65379214,2067.7,2067.1,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097420763,10.293,2067.7,2067.1,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097420964,10.293,2067.7,2067.3,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097421267,10.293,2067.7,2067.5,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097421466,7.50080529,2067.7,2067.6,21.28487362]
["bitfinex-derivatives","ETHF0:USTF0",1772097421673,13.26317987,2067.7,2067.6,21.28487362]
["bitfinex-derivatives","ETHF0:USTF0",1772097422267,13.26317987,2067.7,2067.6,15.30324123]
["bitfinex-derivatives","ETHF0:USTF0",1772097422464,13.26317987,2067.7,2067.1,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097422670,20.36079214,2067.5,2067.2,0.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1772097422866,20.36079214,2067.3,2066.8,24.28762715]
["bitfinex-derivatives","ETHF0:USTF0",1772097423273,26.03595372,2067.2,2066.8,24.28762715]
["bitfinex-derivatives","ETHF0:USTF0",1772097423473,10.401,2067.1,2066.8,24.28762715]
["bitfinex-derivatives","ETHF0:USTF0",1772097423670,10.401,2067.1,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097424071,5.94950998,2067.1,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097424275,4.03898589,2067.6,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097424575,20.36079214,2067.4,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097424774,20.36079214,2067.2,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097424976,20.36079214,2067.4,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097425274,26.03564804,2067.3,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097425475,20.36079214,2067.1,2066.8,23.0131637]
["bitfinex-derivatives","ETHF0:USTF0",1772097425676,20.36079214,2067.1,2066.8,2.56153655]
["bitfinex-derivatives","ETHF0:USTF0",1772097425871,20.36079214,2067.1,2066.7,1.50576969]
["bitfinex-derivatives","ETHF0:USTF0",1772097426375,20.36079214,2067.1,2066.7,21.95739684]
["bitfinex-derivatives","ETHF0:USTF0",1772097426575,10.417,2067.2,2066.7,21.95739684]
["bitfinex-derivatives","ETHF0:USTF0",1772097426778,10.417,2067.2,2066.7,21.9636198]
["bitfinex-derivatives","ETHF0:USTF0",1772097428271,10.433,2067.7,2067.3,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097428476,5.67417285,2067.6,2067.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097428671,10.433,2067.7,2067.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097429276,20.36079214,2068.0,2067.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097429574,10.448,2067.9,2067.4,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097429876,30.80879214,2067.9,2067.4,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097430466,30.60879214,2067.9,2067.4,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097430671,10.248,2067.9,2067.4,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097430867,20.36079214,2069.2,2067.8,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097431076,20.36079214,2069.0,2068.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097431276,20.36079214,2068.8,2068.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097431482,20.36079214,2068.8,2068.2,27.12162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097431781,20.36079214,2068.8,2068.3,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097432076,20.36544365,2068.8,2068.3,20.45782635]
["bitfinex-derivatives","ETHF0:USTF0",1772097433477,0.00465151,2068.8,2068.3,20.45782635]
["bitfinex-derivatives","ETHF0:USTF0",1772097434071,6.07430282,2068.8,2068.3,20.45782635]
["bitfinex-derivatives","ETHF0:USTF0",1772097434277,10.516,2068.9,2068.3,20.45782635]
["bitfinex-derivatives","ETHF0:USTF0",1772097434476,40.8,2069.2,2068.5,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097434677,20.36079214,2069.1,2068.6,27.15762715]
["bitfinex-derivatives","ETHF0:USTF0",1772097434875,20.36079214,2069.1,2068.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772097435375,20.3670707,2069.1,2068.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772097436882,0.00627856,2069.1,2068.7,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097437371,20.36079214,2069.4,2068.7,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097437573,11.06029058,2069.5,2068.9,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097437767,11.06029058,2069.5,2069.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097438172,20.36079214,2069.6,2069.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097438373,40.8,2069.5,2069.0,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097440781,0.00409508,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097440977,20.36488722,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097441174,0.00409508,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097441380,40.8,2069.5,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097441877,0.00409508,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097442077,20.36488722,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097442478,61.16488722,2069.6,2069.2,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097442677,61.16488722,2069.6,2068.3,0.0061992]
["bitfinex-derivatives","ETHF0:USTF0",1772097442678,20.36079214,2070.8,2069.4,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097442878,20.36079214,2070.8,2069.6,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097443081,20.36079214,2070.6,2069.8,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097443282,20.36079214,2070.4,2069.8,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097443778,0.00478342,2070.4,2069.8,20.45614241]
["bitfinex-derivatives","ETHF0:USTF0",1772097443978,10.78278342,2070.4,2069.8,20.45614241]
["bitfinex-derivatives","ETHF0:USTF0",1772097444380,20.36557556,2070.4,2069.8,20.45614241]
["bitfinex-derivatives","ETHF0:USTF0",1772097444573,31.16257556,2070.4,2069.8,20.45614241]
["bitfinex-derivatives","ETHF0:USTF0",1772097445178,20.36079214,2070.3,2069.8,20.45614241]
["bitfinex-derivatives","ETHF0:USTF0",1772097445580,20.36079214,2070.3,2068.9,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097445786,20.36079214,2070.3,2069.1,20.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1772097445983,20.36079214,2070.3,2069.3,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097446187,20.36079214,2070.3,2069.5,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097446386,31.20979214,2070.3,2069.7,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097446682,31.20979214,2070.3,2069.7,22.79495094]
["bitfinex-derivatives","ETHF0:USTF0",1772097447584,22.88606516,2070.2,2069.8,29.63330794]
["bitfinex-derivatives","ETHF0:USTF0",1772097448480,22.88606516,2070.2,2069.9,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097448683,33.73506516,2070.3,2069.9,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097448883,33.73506516,2070.3,2069.9,1.11047924]
["bitfinex-derivatives","ETHF0:USTF0",1772097449186,33.73506516,2070.3,2069.7,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1772097449982,5.40191945,2070.2,2069.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1772097450187,10.954,2070.1,2069.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1772097450584,10.754,2070.1,2069.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1772097450982,22.88606516,2070.3,2069.6,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097451190,22.88606516,2070.2,2069.6,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097451387,22.88606516,2070.2,2069.5,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1772097451581,22.88606516,2070.2,2069.5,22.79493348]
["bitfinex-derivatives","ETHF0:USTF0",1772097452088,22.88606516,2070.2,2069.6,29.66830794]
["bitfinex-derivatives","ETHF0:USTF0",1772097452288,33.87806516,2070.1,2069.6,29.66830794]
["bitfinex-derivatives","ETHF0:USTF0",1772097452689,22.88606516,2070.0,2069.6,29.66830794]
["bitfinex-derivatives","ETHF0:USTF0",1772097453087,10.992,2070.1,2069.7,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097453386,22.88606516,2070.3,2069.7,22.79130794]
["bitfinex-derivatives","ETHF0:USTF0",1772097454390,22.88606516,2070.1,2069.6,33.50430794]
["bitfinex-derivatives","ETHF0:USTF0",1772097456586,22.88606516,2070.1,2069.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097456786,23.49830576,2069.9,2069.6,3.82652507]
["bitfinex-derivatives","ETHF0:USTF0",1772097457192,11.058,2070.0,2069.6,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097457388,34.55630576,2070.0,2069.6,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097457786,23.49830576,2069.9,2069.6,3.82652507]
["bitfinex-derivatives","ETHF0:USTF0",1772097458490,11.058,2070.0,2069.6,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097458491,34.55630576,2070.0,2069.6,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097458794,11.058,2070.0,2069.6,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097458993,23.49830576,2070.2,2069.7,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097459691,23.49830576,2070.1,2069.7,25.38992752]
["bitfinex-derivatives","ETHF0:USTF0",1772097460085,23.49830576,2070.1,2069.7,3.82652507]
["bitfinex-derivatives","ETHF0:USTF0",1772097460290,11.126,2070.0,2069.7,3.82652507]
["bitfinex-derivatives","ETHF0:USTF0",1772097460490,34.62430576,2070.0,2069.7,3.82652507]
["bitfinex-derivatives","ETHF0:USTF0",1772097460693,23.49830576,2069.9,2069.0,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097460893,23.49830576,2069.7,2069.1,25.99521812]
["bitfinex-derivatives","ETHF0:USTF0",1772097461191,23.49830576,2069.5,2069.2,0.59581567]
["bitfinex-derivatives","ETHF0:USTF0",1772097461387,23.49830576,2069.5,2069.3,0.59581567]
["bitfinex-derivatives","ETHF0:USTF0",1772097461694,23.49830576,2069.5,2069.4,0.59581567]
["bitfinex-derivatives","ETHF0:USTF0",1772097463592,23.49830576,2069.5,2068.9,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097463794,23.49830576,2069.3,2069.0,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097464393,34.65730576,2069.4,2069.0,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097464594,34.65730576,2069.4,2069.0,21.56868895]
["bitfinex-derivatives","ETHF0:USTF0",1772097464990,23.49830576,2069.3,2069.0,21.56868895]
["bitfinex-derivatives","ETHF0:USTF0",1772097465189,23.49830576,2069.3,2069.0,0.0052865]
["bitfinex-derivatives","ETHF0:USTF0",1772097465386,23.49830576,2069.1,2068.5,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097465796,23.49830576,2069.0,2068.5,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097466191,23.49830576,2068.9,2068.5,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097466392,23.50172003,2068.9,2068.5,21.56772585]
["bitfinex-derivatives","ETHF0:USTF0",1772097466792,23.50172003,2068.9,2068.5,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1772097467193,23.50172003,2068.9,2068.5,21.56772585]
["bitfinex-derivatives","ETHF0:USTF0",1772097467389,0.00341427,2068.9,2068.5,21.56772585]
["bitfinex-derivatives","ETHF0:USTF0",1772097469797,23.50172003,2068.9,2068.5,0.0043234]
["bitfinex-derivatives","ETHF0:USTF0",1772097470696,23.49830576,2068.7,2068.1,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1772097470894,23.50172003,2068.9,2068.2,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097471300,11.33,2068.8,2068.2,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097471497,34.82830576,2068.8,2068.2,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097471698,23.49830576,2068.7,2068.2,0.00604373]
["bitfinex-derivatives","ETHF0:USTF0",1772097471900,23.49830576,2068.5,2068.2,0.00604373]
["bitfinex-derivatives","ETHF0:USTF0",1772097473505,23.49830576,2068.5,2067.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097473506,23.49830576,2068.3,2067.8,28.66940245]
["bitfinex-derivatives","ETHF0:USTF0",1772097474008,23.49830576,2068.3,2067.8,28.67340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097474199,34.87730576,2068.4,2067.9,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097474400,23.49830576,2068.3,2067.9,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097474606,23.49830576,2068.3,2067.9,21.56773337]
["bitfinex-derivatives","ETHF0:USTF0",1772097474906,23.49830576,2068.3,2067.9,0.00433092]
["bitfinex-derivatives","ETHF0:USTF0",1772097475106,11.398,2068.2,2067.6,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097475297,11.398,2068.2,2067.8,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097475698,0.00341427,2068.9,2068.0,21.56340245]
["bitfinex-derivatives","ETHF0:USTF0",1772097475902,22.1037297,2068.7,2068.1,28.45709717]
["bitfinex-derivatives","ETHF0:USTF0",1772097476099,22.1037297,2068.7,2068.2,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097476603,33.5327297,2068.6,2068.2,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097479112,22.1037297,2068.5,2068.1,7.13637667]
["bitfinex-derivatives","ETHF0:USTF0",1772097479508,22.1037297,2068.5,2068.1,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1772097480212,0.00341427,2068.9,2068.1,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1772097480213,22.1037297,2068.3,2068.1,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1772097480707,22.1037297,2068.3,2067.8,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772097481010,22.1037297,2068.1,2067.7,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772097481207,33.5957297,2068.2,2067.8,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097481408,11.492,2068.2,2067.8,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097481706,33.6007297,2068.2,2067.8,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097481910,33.6007297,2068.2,2067.8,21.32918737]
["bitfinex-derivatives","ETHF0:USTF0",1772097482111,22.1037297,2068.2,2067.8,21.32918737]
["bitfinex-derivatives","ETHF0:USTF0",1772097482310,22.1037297,2068.1,2067.8,21.32918737]
["bitfinex-derivatives","ETHF0:USTF0",1772097482512,22.1037297,2068.1,2067.8,0.0040902]
["bitfinex-derivatives","ETHF0:USTF0",1772097484915,22.1037297,2068.1,2067.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1772097485113,22.1037297,2068.8,2067.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097485318,22.1037297,2068.3,2067.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097485518,33.6247297,2068.2,2067.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097485718,33.6257297,2068.2,2067.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097485918,33.6307297,2068.2,2067.7,21.33016532]
["bitfinex-derivatives","ETHF0:USTF0",1772097486413,33.6307297,2068.2,2067.7,25.16616532]
["bitfinex-derivatives","ETHF0:USTF0",1772097487120,33.6307297,2068.2,2067.7,21.33016532]
["bitfinex-derivatives","ETHF0:USTF0",1772097487515,22.1037297,2068.1,2067.7,21.33016532]
["bitfinex-derivatives","ETHF0:USTF0",1772097488418,22.1037297,2068.1,2067.7,0.00506815]
["bitfinex-derivatives","ETHF0:USTF0",1772097488615,22.1037297,2067.9,2067.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772097488815,22.1037297,2067.7,2067.2,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097489015,22.1037297,2067.7,2067.3,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772097489319,22.1037297,2067.7,2067.2,28.57809717]
["bitfinex-derivatives","ETHF0:USTF0",1772097489520,22.1037297,2067.5,2067.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1772097489720,22.1037297,2067.5,2067.2,0.00607734]
["bitfinex-derivatives","ETHF0:USTF0",1772097490021,33.6547297,2067.6,2067.2,21.33117451]
["bitfinex-derivatives","ETHF0:USTF0",1772097490922,33.6957297,2067.6,2067.2,21.33117451]
["bitfinex-derivatives","ETHF0:USTF0",1772097491617,11.614,2067.7,2067.2,21.33117451]
["bitfinex-derivatives","ETHF0:USTF0",1772097491810,22.1037297,2067.6,2067.2,21.33117451]
["bitfinex-derivatives","ETHF0:USTF0",1772097492211,22.1037297,2067.6,2067.2,28.61417451]
["bitfinex-derivatives","ETHF0:USTF0",1772097492624,22.1037297,2067.6,2067.2,21.33117451]
["bitfinex-derivatives","ETHF0:USTF0",1772097493020,22.1037297,2067.6,2067.2,7.29407734]
["bitfinex-derivatives","ETHF0:USTF0",1772097493419,22.1037297,2067.6,2067.2,7.29907734]
["bitfinex-derivatives","ETHF0:USTF0",1772097493820,22.1037297,2067.6,2067.2,0.00607734]
["bitfinex-derivatives","ETHF0:USTF0",1772097494019,22.1037297,2067.4,2066.1,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097494220,22.1037297,2067.2,2066.1,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097494420,22.1037297,2067.0,2066.1,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097494625,22.1037297,2066.8,2066.1,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097494822,11.694,2066.7,2066.1,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097495014,33.80164438,2066.7,2066.1,21.3286176]
["bitfinex-derivatives","ETHF0:USTF0",1772097495220,22.1037297,2066.6,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097495621,33.80164438,2066.7,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097495924,11.707,2066.7,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097496920,33.81620894,2066.7,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097497927,22.1037297,2066.6,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097498919,0.00547924,2066.7,2066.3,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097499118,33.8427297,2067.0,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097499323,22.1037297,2066.9,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097499826,33.8447297,2066.9,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097500028,33.84879531,2066.9,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097500229,22.1037297,2066.8,2066.4,28.66809717]
["bitfinex-derivatives","ETHF0:USTF0",1772097501132,22.1037297,2066.8,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097501826,33.84879531,2066.9,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097502026,0.00406561,2066.9,2066.5,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097502230,0.00406561,2066.9,2066.6,28.70309717]
["bitfinex-derivatives","ETHF0:USTF0",1772097502422,11.77,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097502630,33.8737297,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097503031,22.1037297,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097503234,33.8907297,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097503533,22.10920814,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097503732,33.89720814,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097503934,22.10920814,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097504135,0.00547844,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097504536,11.80347844,2067.1,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097505031,11.804,2067.2,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097505430,33.9077297,2067.2,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097505630,33.9167297,2067.2,2066.7,21.32509717]
["bitfinex-derivatives","ETHF0:USTF0",1772097505836,33.9167297,2067.2,2066.8,25.16109717]
["bitfinex-derivatives","ETHF0:USTF0",1772097506035,22.10741803,2067.2,2066.8,25.16109717]
["bitfinex-derivatives","ETHF0:USTF0",1772097506235,33.92941803,2067.2,2066.8,25.16109717]
["bitfinex-derivatives","ETHF0:USTF0",1772097506437,19.31160341,2067.1,2066.7,0.52537991]
["bitfinex-derivatives","ETHF0:USTF0",1772097506629,19.31160341,2066.9,2066.2,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097506938,19.31160341,2066.7,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097507134,31.14360341,2066.7,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097507335,60.11160341,2066.6,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097507631,19.31160341,2066.5,2066.1,0.00352043]
["bitfinex-derivatives","ETHF0:USTF0",1772097507838,31.14960341,2066.5,2066.1,0.00352043]
["bitfinex-derivatives","ETHF0:USTF0",1772097508135,19.31160341,2066.4,2066.1,0.00352043]
["bitfinex-derivatives","ETHF0:USTF0",1772097508738,31.14960341,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097508936,19.31160341,2066.4,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097509132,11.838,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097509337,31.14960341,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097510038,11.838,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097510234,31.14960341,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097510541,19.31160341,2066.5,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097511641,72.05060341,2066.6,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097511842,31.25060341,2066.6,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097512732,31.29560341,2066.6,2066.1,19.33236612]
["bitfinex-derivatives","ETHF0:USTF0",1772097513037,19.31160341,2066.8,2066.3,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097513232,11.994,2066.8,2066.3,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097513938,19.31160341,2066.9,2066.3,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097514140,12.01,2066.8,2066.3,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097514542,19.31160341,2066.9,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097514740,31.32760341,2066.9,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097514941,31.33560341,2066.9,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097515445,31.35260341,2066.9,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097515749,40.8,2067.1,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097516040,31.27129883,2067.0,2066.5,19.32884569]
["bitfinex-derivatives","ETHF0:USTF0",1772097516240,40.8,2067.1,2066.7,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097516436,40.8,2067.1,2066.1,0.00352043]
["bitfinex-derivatives","ETHF0:USTF0",1772097516437,19.21129883,2067.1,2066.5,26.9604134]
["bitfinex-derivatives","ETHF0:USTF0",1772097516644,19.21129883,2067.1,2066.5,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1772097516845,12.078,2067.0,2066.5,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1772097517047,19.21129883,2066.9,2066.5,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1772097517545,19.21644235,2066.9,2066.5,26.9644134]
["bitfinex-derivatives","ETHF0:USTF0",1772097517949,19.21129883,2067.5,2066.6,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097518146,19.21129883,2067.3,2066.7,26.9784134]
["bitfinex-derivatives","ETHF0:USTF0",1772097518342,19.21129883,2067.3,2066.8,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097518743,19.21129883,2067.3,2066.9,27.54069268]
["bitfinex-derivatives","ETHF0:USTF0",1772097518944,19.2164151,2067.3,2067.0,0.55827928]
["bitfinex-derivatives","ETHF0:USTF0",1772097519144,19.2164151,2067.3,2067.1,0.55459094]
["bitfinex-derivatives","ETHF0:USTF0",1772097519339,19.2164151,2067.3,2066.9,26.9824134]
["bitfinex-derivatives","ETHF0:USTF0",1772097521440,19.2164151,2067.3,2066.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772097521946,25.34732293,2067.2,2066.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772097522249,19.21129883,2067.2,2066.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772097522549,19.2164151,2067.3,2067.0,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097522848,6.13776891,2067.2,2066.9,26.9824134]
["bitfinex-derivatives","ETHF0:USTF0",1772097523045,19.2164151,2067.3,2066.9,26.9824134]
["bitfinex-derivatives","ETHF0:USTF0",1772097523250,25.30120832,2067.2,2066.9,26.9824134]
["bitfinex-derivatives","ETHF0:USTF0",1772097523447,19.21129883,2067.2,2066.9,26.9824134]
["bitfinex-derivatives","ETHF0:USTF0",1772097523648,19.21129883,2067.2,2066.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772097526048,37.55940515,2067.1,2066.4,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097526253,6.08210632,2067.0,2066.4,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097526751,6.08210632,2067.0,2066.6,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097527353,6.08210632,2067.0,2066.7,27.0734134]
["bitfinex-derivatives","ETHF0:USTF0",1772097528549,44.82775554,2067.6,2066.8,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097528747,19.21129883,2067.7,2067.0,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097528952,19.21129883,2067.7,2067.2,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097529153,19.21129883,2067.7,2067.3,27.0904134]
["bitfinex-derivatives","ETHF0:USTF0",1772097529455,19.21129883,2067.6,2067.3,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1772097529655,19.21545807,2067.6,2067.3,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1772097530752,19.21545807,2067.6,2067.3,27.0904134]
["bitfinex-derivatives","ETHF0:USTF0",1772097531359,19.21545807,2067.6,2067.4,0.55810047]
["bitfinex-derivatives","ETHF0:USTF0",1772097531552,19.21545807,2067.6,2067.3,27.0904134]
["bitfinex-derivatives","ETHF0:USTF0",1772097531760,19.21545807,2067.6,2067.4,0.55796836]
["bitfinex-derivatives","ETHF0:USTF0",1772097531958,19.21545807,2067.6,2067.3,27.0904134]
["bitfinex-derivatives","ETHF0:USTF0",1772097532160,19.21545807,2067.6,2067.4,0.55795987]
["bitfinex-derivatives","ETHF0:USTF0",1772097532354,19.21545807,2067.6,2067.3,27.0904134]
["bitfinex-derivatives","ETHF0:USTF0",1772097532663,19.21545807,2067.6,2067.4,0.55782669]
["bitfinex-derivatives","ETHF0:USTF0",1772097532862,19.21545807,2067.6,2067.3,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097533055,19.21545807,2067.6,2067.4,0.55782669]
["bitfinex-derivatives","ETHF0:USTF0",1772097533362,19.21129883,2067.4,2066.3,19.4334134]
["bitfinex-derivatives","ETHF0:USTF0",1772097533552,19.21129883,2067.2,2066.4,27.69836761]
["bitfinex-derivatives","ETHF0:USTF0",1772097533749,19.21129883,2067.0,2066.5,8.26495421]
["bitfinex-derivatives","ETHF0:USTF0",1772097533957,19.21129883,2067.0,2066.6,0.55795421]
["bitfinex-derivatives","ETHF0:USTF0",1772097534156,19.21129883,2067.0,2066.7,0.55795421]
["bitfinex-derivatives","ETHF0:USTF0",1772097534353,19.21129883,2067.0,2066.5,27.1464134]
["bitfinex-derivatives","ETHF0:USTF0",1772097534559,19.21129883,2067.0,2066.6,0.55817826]
["bitfinex-derivatives","ETHF0:USTF0",1772097534758,19.21129883,2067.0,2066.7,0.55817826]
["bitfinex-derivatives","ETHF0:USTF0",1772097535056,19.21129883,2067.0,2066.5,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1772097535257,19.21129883,2067.0,2066.6,0.55819257]
["bitfinex-derivatives","ETHF0:USTF0",1772097535456,19.21129883,2067.0,2066.7,0.55819257]
["bitfinex-derivatives","ETHF0:USTF0",1772097535657,19.21129883,2067.0,2066.5,27.1464134]
["bitfinex-derivatives","ETHF0:USTF0",1772097535858,19.21129883,2067.0,2066.6,20.38243107]
["bitfinex-derivatives","ETHF0:USTF0",1772097536058,19.21129883,2067.0,2066.7,0.55820048]
["bitfinex-derivatives","ETHF0:USTF0",1772097536259,19.21129883,2067.0,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097536460,19.21129883,2067.0,2066.7,0.55819334]
["bitfinex-derivatives","ETHF0:USTF0",1772097536764,19.21129883,2067.0,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097536965,19.21129883,2067.0,2066.7,0.55819355]
["bitfinex-derivatives","ETHF0:USTF0",1772097537266,19.21129883,2067.0,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097537464,19.21129883,2067.0,2066.7,0.55822348]
["bitfinex-derivatives","ETHF0:USTF0",1772097537660,19.21129883,2067.0,2066.5,27.53723059]
["bitfinex-derivatives","ETHF0:USTF0",1772097537860,19.21129883,2067.0,2066.6,0.55823691]
["bitfinex-derivatives","ETHF0:USTF0",1772097538060,19.21129883,2067.0,2066.7,0.55823691]
["bitfinex-derivatives","ETHF0:USTF0",1772097538362,19.21129883,2067.0,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097538563,19.21129883,2067.0,2066.7,0.55840817]
["bitfinex-derivatives","ETHF0:USTF0",1772097538763,19.21129883,2067.0,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097538956,19.21129883,2067.0,2066.7,0.55839575]
["bitfinex-derivatives","ETHF0:USTF0",1772097539162,19.21129883,2067.0,2066.5,27.53723059]
["bitfinex-derivatives","ETHF0:USTF0",1772097539358,19.21129883,2067.0,2066.6,0.55835572]
["bitfinex-derivatives","ETHF0:USTF0",1772097539664,19.21129883,2067.0,2066.5,27.53723059]
["bitfinex-derivatives","ETHF0:USTF0",1772097539665,19.21129883,2067.0,2066.7,0.55835572]
["bitfinex-derivatives","ETHF0:USTF0",1772097539859,19.21129883,2067.0,2066.5,27.53723059]
["bitfinex-derivatives","ETHF0:USTF0",1772097540058,19.21129883,2067.0,2066.6,20.38278185]
["bitfinex-derivatives","ETHF0:USTF0",1772097540265,12.56,2067.2,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097540462,12.56,2067.2,2066.9,20.38278185]
["bitfinex-derivatives","ETHF0:USTF0",1772097540662,32.46956171,2067.2,2066.9,23.66023059]
["bitfinex-derivatives","ETHF0:USTF0",1772097541167,19.01267798,2067.2,2066.9,23.66023059]
["bitfinex-derivatives","ETHF0:USTF0",1772097541471,19.90956171,2067.0,2066.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1772097541775,32.49056171,2067.1,2066.7,23.66023059]
["bitfinex-derivatives","ETHF0:USTF0",1772097541966,19.90956171,2067.0,2066.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1772097543072,19.90956171,2067.0,2066.6,7.42459923]
["bitfinex-derivatives","ETHF0:USTF0",1772097543267,19.90956171,2067.0,2066.6,27.24882982]
["bitfinex-derivatives","ETHF0:USTF0",1772097543467,32.50156171,2067.1,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097543875,19.90956171,2067.0,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097544771,32.53556171,2067.0,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097545873,19.90956171,2067.2,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097546077,12.644,2067.2,2066.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097546271,1.84134752,2067.1,2066.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097546475,36.59247649,2067.6,2067.1,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097546675,19.90956171,2067.5,2067.1,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097547474,12.675,2067.4,2066.8,27.67723059]
["bitfinex-derivatives","ETHF0:USTF0",1772097547775,19.90956171,2067.3,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097548178,32.59556171,2067.3,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097548578,32.60256171,2067.3,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097548978,19.90956171,2067.2,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097549180,19.90956171,2067.2,2066.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1772097549388,19.90956171,2067.2,2066.7,27.69423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097550783,19.90956171,2067.2,2066.8,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097551585,19.90956171,2067.2,2066.7,27.71923059]
["bitfinex-derivatives","ETHF0:USTF0",1772097551781,19.90956171,2067.2,2066.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1772097551985,19.90956171,2066.5,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097552183,19.90956171,2066.3,2065.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097552886,32.67056171,2066.4,2065.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097553087,32.67056171,2066.4,2065.9,19.82765566]
["bitfinex-derivatives","ETHF0:USTF0",1772097553287,32.67056171,2066.4,2066.0,20.37346508]
["bitfinex-derivatives","ETHF0:USTF0",1772097553487,32.67056171,2066.4,2066.1,0.54923449]
["bitfinex-derivatives","ETHF0:USTF0",1772097553786,19.90956171,2066.3,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097553983,19.90956171,2066.3,2066.1,0.54924819]
["bitfinex-derivatives","ETHF0:USTF0",1772097554184,32.67056171,2066.4,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097554383,19.90956171,2066.3,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097554586,32.67056171,2066.4,2066.1,0.54903421]
["bitfinex-derivatives","ETHF0:USTF0",1772097554787,32.67056171,2066.4,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097554983,32.67056171,2066.4,2066.1,0.54903038]
["bitfinex-derivatives","ETHF0:USTF0",1772097555287,32.67056171,2066.4,2066.0,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097555688,40.8,2066.5,2066.2,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097555982,32.78056171,2066.7,2066.2,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097556183,19.90956171,2066.6,2066.2,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097556584,6.04685828,2067.1,2066.4,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097556585,19.90956171,2067.1,2066.4,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097556791,19.90956171,2067.1,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097557090,19.90956171,2067.1,2066.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1772097557283,19.90956171,2067.1,2066.6,27.77123059]
["bitfinex-derivatives","ETHF0:USTF0",1772097558188,12.931,2067.1,2066.7,20.3726699]
["bitfinex-derivatives","ETHF0:USTF0",1772097558387,12.931,2067.1,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097558993,60.70956171,2067.3,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097559189,39.18644756,2067.2,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097559389,6.32088585,2067.1,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097560184,26.23044756,2067.1,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097560384,40.8,2067.3,2066.7,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097560589,23.94147649,2067.6,2066.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097560785,19.90956171,2067.5,2067.0,8.53257667]
["bitfinex-derivatives","ETHF0:USTF0",1772097560992,19.90956171,2067.3,2066.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097561694,19.90956171,2067.3,2067.0,0.5486016]
["bitfinex-derivatives","ETHF0:USTF0",1772097561890,19.90956171,2067.3,2066.9,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097562093,19.90956171,2067.3,2066.8,27.81223059]
["bitfinex-derivatives","ETHF0:USTF0",1772097562292,19.90956171,2067.3,2066.9,0.54871589]
["bitfinex-derivatives","ETHF0:USTF0",1772097562491,19.90956171,2067.3,2066.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772097562696,19.90956171,2067.3,2066.9,0.54894131]
["bitfinex-derivatives","ETHF0:USTF0",1772097562891,19.90956171,2067.3,2066.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772097562892,19.90956171,2067.3,2066.6,19.82423059]
["bitfinex-derivatives","ETHF0:USTF0",1772097563093,19.90956171,2067.3,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097563397,19.90956171,2067.1,2066.9,0.54702434]
["bitfinex-derivatives","ETHF0:USTF0",1772097563698,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097563898,19.90956171,2067.1,2066.9,0.54723162]
["bitfinex-derivatives","ETHF0:USTF0",1772097564093,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097564294,19.90956171,2067.1,2066.9,0.54723189]
["bitfinex-derivatives","ETHF0:USTF0",1772097564589,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097564796,19.90956171,2067.1,2066.9,0.5472147]
["bitfinex-derivatives","ETHF0:USTF0",1772097564997,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097565196,19.90956171,2067.1,2066.9,0.5473231]
["bitfinex-derivatives","ETHF0:USTF0",1772097565398,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097565594,19.90956171,2067.1,2066.9,0.54730733]
["bitfinex-derivatives","ETHF0:USTF0",1772097565795,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097567299,19.90956171,2067.1,2066.9,0.54740069]
["bitfinex-derivatives","ETHF0:USTF0",1772097567600,19.90956171,2067.1,2066.8,27.3592464]
["bitfinex-derivatives","ETHF0:USTF0",1772097567800,19.90956171,2067.1,2066.9,0.54741941]
["bitfinex-derivatives","ETHF0:USTF0",1772097568000,19.90956171,2067.1,2066.8,27.3592464]
["bitfinex-derivatives","ETHF0:USTF0",1772097568299,19.90956171,2067.1,2066.9,0.54746987]
["bitfinex-derivatives","ETHF0:USTF0",1772097568499,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097568795,19.90956171,2067.1,2066.9,0.54745905]
["bitfinex-derivatives","ETHF0:USTF0",1772097568998,19.90956171,2067.1,2066.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772097569199,19.90956171,2067.1,2066.9,0.54745976]
["bitfinex-derivatives","ETHF0:USTF0",1772097569399,19.90956171,2067.1,2066.8,27.3592464]
["bitfinex-derivatives","ETHF0:USTF0",1772097569598,19.90956171,2067.1,2066.9,0.54745247]
["bitfinex-derivatives","ETHF0:USTF0",1772097569800,19.90956171,2067.1,2066.8,27.3592464]
["bitfinex-derivatives","ETHF0:USTF0",1772097570003,19.90956171,2067.1,2066.9,0.54745253]
["bitfinex-derivatives","ETHF0:USTF0",1772097570198,19.90956171,2067.1,2066.8,27.3592464]
["bitfinex-derivatives","ETHF0:USTF0",1772097570399,19.90956171,2067.1,2066.9,0.54745701]
["bitfinex-derivatives","ETHF0:USTF0",1772097570596,19.90956171,2067.1,2066.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1772097571300,19.90956171,2067.1,2066.9,0.54758248]
["bitfinex-derivatives","ETHF0:USTF0",1772097571495,18.47741409,2067.4,2067.0,19.90170473]
["bitfinex-derivatives","ETHF0:USTF0",1772097571701,18.47741409,2067.5,2067.1,0.5473719]
["bitfinex-derivatives","ETHF0:USTF0",1772097571901,18.47741409,2067.5,2067.1,27.4472464]
["bitfinex-derivatives","ETHF0:USTF0",1772097572501,18.47741409,2067.5,2067.2,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097572694,31.74557333,2067.6,2067.2,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097572895,6.24636317,2067.5,2067.2,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097573102,31.74557333,2067.6,2067.2,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097573303,18.47741409,2067.8,2067.3,28.00453794]
["bitfinex-derivatives","ETHF0:USTF0",1772097573504,18.47741409,2067.8,2067.4,8.65229154]
["bitfinex-derivatives","ETHF0:USTF0",1772097573700,59.27741409,2067.8,2067.4,27.4622464]
["bitfinex-derivatives","ETHF0:USTF0",1772097573901,18.47741409,2067.7,2067.4,27.4622464]
["bitfinex-derivatives","ETHF0:USTF0",1772097574305,18.4827684,2067.7,2067.4,0.00538865]
["bitfinex-derivatives","ETHF0:USTF0",1772097574604,18.4827684,2067.7,2067.4,19.35963505]
["bitfinex-derivatives","ETHF0:USTF0",1772097575099,18.47741409,2067.9,2067.6,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097575304,18.47741409,2068.0,2067.6,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097575504,31.85041409,2068.2,2067.8,19.3542464]
["bitfinex-derivatives","ETHF0:USTF0",1772097575701,60.06239865,2068.1,2067.7,26.23942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097576109,19.26239865,2068.0,2067.7,26.23942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097576404,19.26239865,2068.0,2067.5,26.24742049]
["bitfinex-derivatives","ETHF0:USTF0",1772097576707,19.26239865,2067.8,2067.4,18.10529559]
["bitfinex-derivatives","ETHF0:USTF0",1772097576902,19.26239865,2067.8,2067.5,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097577299,19.26239865,2067.8,2066.5,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097577504,19.26239865,2067.8,2066.7,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097577505,19.26239865,2067.6,2066.7,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097577706,19.26239865,2067.4,2066.8,8.69269448]
["bitfinex-derivatives","ETHF0:USTF0",1772097577999,19.26239865,2067.4,2066.9,18.65311497]
["bitfinex-derivatives","ETHF0:USTF0",1772097578200,32.69039865,2067.4,2067.0,18.6533808]
["bitfinex-derivatives","ETHF0:USTF0",1772097578402,19.26239865,2067.3,2066.9,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097578606,19.26239865,2067.3,2067.0,0.54397179]
["bitfinex-derivatives","ETHF0:USTF0",1772097578805,19.26239865,2067.3,2066.7,26.27195929]
["bitfinex-derivatives","ETHF0:USTF0",1772097579006,19.26239865,2067.3,2066.8,0.54417768]
["bitfinex-derivatives","ETHF0:USTF0",1772097579200,19.26239865,2067.3,2066.9,0.54417768]
["bitfinex-derivatives","ETHF0:USTF0",1772097579404,19.26239865,2067.3,2066.7,26.27195929]
["bitfinex-derivatives","ETHF0:USTF0",1772097579705,19.26239865,2067.3,2066.8,0.54366782]
["bitfinex-derivatives","ETHF0:USTF0",1772097579901,19.26239865,2067.3,2066.9,0.54366782]
["bitfinex-derivatives","ETHF0:USTF0",1772097580101,19.26239865,2067.3,2066.7,26.27195929]
["bitfinex-derivatives","ETHF0:USTF0",1772097580306,19.26239865,2067.3,2066.8,0.54363924]
["bitfinex-derivatives","ETHF0:USTF0",1772097580506,19.26239865,2067.3,2066.9,0.54363924]
["bitfinex-derivatives","ETHF0:USTF0",1772097580705,19.26239865,2067.3,2066.7,26.27195929]
["bitfinex-derivatives","ETHF0:USTF0",1772097580905,19.26239865,2067.3,2066.8,0.54364032]
["bitfinex-derivatives","ETHF0:USTF0",1772097581106,19.26239865,2067.3,2066.9,0.54364032]
["bitfinex-derivatives","ETHF0:USTF0",1772097581308,19.26239865,2067.3,2066.7,26.27195929]
["bitfinex-derivatives","ETHF0:USTF0",1772097581508,19.26239865,2067.3,2066.8,18.65305463]
["bitfinex-derivatives","ETHF0:USTF0",1772097581707,19.26239865,2067.3,2066.9,0.54363414]
["bitfinex-derivatives","ETHF0:USTF0",1772097581903,19.26239865,2067.3,2066.7,8.1625388]
["bitfinex-derivatives","ETHF0:USTF0",1772097582406,19.26239865,2067.1,2066.7,8.1625388]
["bitfinex-derivatives","ETHF0:USTF0",1772097582803,19.26239865,2067.1,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097584507,19.26239865,2067.5,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097584708,32.75939865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097584914,32.76139865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097585208,19.26239865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097585515,32.76639865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097587218,6.11918263,2067.3,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097587417,32.76639865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097587618,6.11918263,2067.3,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097587818,32.76639865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097588014,6.11918308,2067.3,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097588319,32.76639865,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097588618,6.12025074,2067.3,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097588917,32.81339865,2067.5,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097589117,6.12010584,2067.4,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097589417,6.12054184,2067.3,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097589617,32.82639865,2067.5,2067.0,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097589918,6.12053933,2067.4,2067.1,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1772097590120,32.83539865,2067.5,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097590121,6.1210446,2067.3,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097590418,32.84539865,2067.5,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097590610,6.12104393,2067.4,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097590813,6.12104393,2067.3,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097591412,6.12104393,2067.3,2067.2,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097591615,6.12104393,2067.4,2067.2,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097591811,6.12104393,2067.3,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097592012,6.12104393,2067.2,2067.1,26.36442049]
["bitfinex-derivatives","ETHF0:USTF0",1772097592212,25.38344258,2067.2,2067.1,8.06005882]
["bitfinex-derivatives","ETHF0:USTF0",1772097593013,25.38344258,2067.2,2067.1,6.16986417]
["bitfinex-derivatives","ETHF0:USTF0",1772097593825,25.38344258,2067.2,2067.1,6.71179477]
["bitfinex-derivatives","ETHF0:USTF0",1772097595021,19.26239865,2067.1,2066.8,20.41642049]
["bitfinex-derivatives","ETHF0:USTF0",1772097595223,6.12104393,2067.0,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097595722,19.26239865,2067.2,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097596023,6.79017994,2067.1,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097596225,36.08056539,2067.3,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097596426,6.79032272,2067.2,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097596626,2.58840835,2067.1,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097596825,32.08180985,2067.3,2066.8,18.10942049]
["bitfinex-derivatives","ETHF0:USTF0",1772097597023,32.08180985,2067.3,2066.9,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1772097597230,32.08180985,2067.3,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097598630,36.10956539,2067.3,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097600337,32.08180985,2067.3,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097600538,18.37080985,2067.3,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097600738,36.18056539,2067.4,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097601839,22.39856539,2067.4,2067.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097604738,22.39856539,2067.4,2066.9,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097605138,18.37080985,2067.2,2066.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097605544,17.89275554,2067.3,2066.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097605745,18.37080985,2067.2,2066.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097606337,18.37080985,2067.2,2066.7,25.82714138]
["bitfinex-derivatives","ETHF0:USTF0",1772097606536,22.39856539,2067.2,2066.7,0.0045388]
["bitfinex-derivatives","ETHF0:USTF0",1772097606737,18.37080985,2067.0,2066.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1772097606945,18.37080985,2067.0,2066.6,25.83460258]
["bitfinex-derivatives","ETHF0:USTF0",1772097607141,18.37080985,2067.0,2066.7,0.53593395]
["bitfinex-derivatives","ETHF0:USTF0",1772097607341,18.37080985,2067.0,2066.6,25.84060258]
["bitfinex-derivatives","ETHF0:USTF0",1772097607635,18.37080985,2067.0,2066.6,25.84441508]
["bitfinex-derivatives","ETHF0:USTF0",1772097607942,4.02775554,2067.0,2066.7,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097608244,24.41766813,2067.3,2066.9,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097608442,24.41766813,2067.3,2065.5,1.76989306]
["bitfinex-derivatives","ETHF0:USTF0",1772097608443,18.37080985,2066.9,2065.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097608645,26.91674218,2066.8,2066.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097608944,6.90994833,2066.7,2066.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097609136,40.8,2066.9,2066.0,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097609342,6.66001125,2066.8,2066.2,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097609536,38.3776037,2067.0,2066.4,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097609745,24.4626037,2066.9,2066.5,25.85660258]
["bitfinex-derivatives","ETHF0:USTF0",1772097609944,18.37080985,2066.9,2066.5,25.85660258]
["bitfinex-derivatives","ETHF0:USTF0",1772097611048,18.37080985,2066.9,2066.6,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097612054,18.37080985,2066.9,2066.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1772097612239,18.37080985,2066.9,2066.5,25.85660258]
["bitfinex-derivatives","ETHF0:USTF0",1772097612546,18.37080985,2066.9,2066.6,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097612738,18.37080985,2066.9,2066.5,25.85660258]
["bitfinex-derivatives","ETHF0:USTF0",1772097612942,18.37080985,2066.9,2066.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1772097613745,18.37080985,2066.7,2066.2,0.00584903]
["bitfinex-derivatives","ETHF0:USTF0",1772097613945,18.37080985,2066.6,2066.2,8.47084903]
["bitfinex-derivatives","ETHF0:USTF0",1772097614145,18.37503905,2066.6,2066.2,8.47084903]
["bitfinex-derivatives","ETHF0:USTF0",1772097614447,18.37503905,2066.6,2066.2,25.89860258]
["bitfinex-derivatives","ETHF0:USTF0",1772097614639,18.37080985,2066.8,2066.3,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097614845,18.37080985,2066.8,2066.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772097614846,18.37080985,2067.0,2066.5,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097615043,18.37080985,2067.0,2066.7,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097615243,32.46380985,2067.3,2066.9,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097615444,18.37080985,2067.2,2066.9,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097615639,18.37560483,2067.2,2066.8,25.90560258]
["bitfinex-derivatives","ETHF0:USTF0",1772097615844,18.37560483,2067.2,2066.9,0.0048737]
["bitfinex-derivatives","ETHF0:USTF0",1772097617551,18.37080985,2067.4,2067.0,25.92660258]
["bitfinex-derivatives","ETHF0:USTF0",1772097617953,32.54080985,2067.5,2067.1,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097618150,18.37080985,2067.5,2067.1,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097618347,18.37080985,2067.5,2067.2,25.93360258]
["bitfinex-derivatives","ETHF0:USTF0",1772097618552,18.37502877,2067.5,2067.2,25.93360258]
["bitfinex-derivatives","ETHF0:USTF0",1772097619648,16.48483406,2067.5,2067.2,25.93360258]
["bitfinex-derivatives","ETHF0:USTF0",1772097620048,16.48483406,2067.5,2067.2,8.1435268]
["bitfinex-derivatives","ETHF0:USTF0",1772097620453,16.48483406,2067.5,2067.1,25.95160258]
["bitfinex-derivatives","ETHF0:USTF0",1772097620653,16.48483406,2067.5,2067.2,0.50257871]
["bitfinex-derivatives","ETHF0:USTF0",1772097620854,16.48483406,2067.5,2067.1,25.95160258]
["bitfinex-derivatives","ETHF0:USTF0",1772097621054,16.48483406,2067.5,2067.2,0.50273511]
["bitfinex-derivatives","ETHF0:USTF0",1772097621255,24.71878828,2067.4,2067.1,25.95160258]
["bitfinex-derivatives","ETHF0:USTF0",1772097621459,18.37502877,2067.5,2067.2,17.93237468]
["bitfinex-derivatives","ETHF0:USTF0",1772097621658,6.34782791,2067.4,2067.1,25.95160258]
["bitfinex-derivatives","ETHF0:USTF0",1772097621855,18.37502877,2067.5,2067.2,0.5027987]
["bitfinex-derivatives","ETHF0:USTF0",1772097622056,24.71863751,2067.4,2067.1,25.95160258]
["bitfinex-derivatives","ETHF0:USTF0",1772097622254,18.37080985,2067.4,2067.2,0.50292346]
["bitfinex-derivatives","ETHF0:USTF0",1772097622559,18.37080985,2067.4,2067.1,8.28180979]
["bitfinex-derivatives","ETHF0:USTF0",1772097623147,24.71823998,2067.3,2066.9,0.0048737]
["bitfinex-derivatives","ETHF0:USTF0",1772097623457,18.37080985,2067.1,2066.7,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1772097624454,18.37080985,2067.1,2066.7,8.55071429]
["bitfinex-derivatives","ETHF0:USTF0",1772097624656,18.37080985,2067.1,2066.7,25.98031687]
["bitfinex-derivatives","ETHF0:USTF0",1772097625654,32.65680985,2067.2,2066.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097625854,14.321,2067.2,2066.8,17.42960258]
["bitfinex-derivatives","ETHF0:USTF0",1772097626049,16.47921476,2067.3,2066.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772097626257,6.34814221,2067.2,2067.0,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097626460,16.47921476,2067.2,2066.9,25.47599423]
["bitfinex-derivatives","ETHF0:USTF0",1772097627954,14.351,2067.4,2066.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772097628156,30.83321476,2067.7,2067.0,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097628355,6.34566605,2067.6,2067.2,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097628555,6.34566605,2067.5,2067.2,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097628756,16.47921476,2067.8,2067.4,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097629058,30.84021476,2067.8,2067.4,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097629261,16.48529358,2067.8,2067.4,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097629457,16.47921476,2067.7,2067.4,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097634766,16.48529358,2067.8,2067.4,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097634968,16.48529358,2067.8,2067.5,25.54599423]
["bitfinex-derivatives","ETHF0:USTF0",1772097635171,0.00607882,2067.8,2067.6,16.90999423]
["bitfinex-derivatives","ETHF0:USTF0",1772097635666,16.65201469,2067.8,2067.5,24.54382713]
["bitfinex-derivatives","ETHF0:USTF0",1772097636970,16.65201469,2067.8,2067.5,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1772097637870,16.65201469,2067.8,2067.4,24.56782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097638376,16.64593587,2067.6,2067.1,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1772097638670,16.64593587,2067.6,2067.2,0.49840099]
["bitfinex-derivatives","ETHF0:USTF0",1772097638870,16.64593587,2067.6,2067.1,24.56982713]
["bitfinex-derivatives","ETHF0:USTF0",1772097639170,16.64593587,2067.6,2067.2,0.49852517]
["bitfinex-derivatives","ETHF0:USTF0",1772097639372,16.64593587,2067.6,2067.3,0.49852517]
["bitfinex-derivatives","ETHF0:USTF0",1772097639573,16.64593587,2067.6,2067.1,24.56982713]
["bitfinex-derivatives","ETHF0:USTF0",1772097639869,16.64593587,2067.6,2067.2,0.49853854]
["bitfinex-derivatives","ETHF0:USTF0",1772097640069,16.64593587,2067.6,2067.3,0.49853854]
["bitfinex-derivatives","ETHF0:USTF0",1772097640270,16.64593587,2067.6,2067.1,24.56982713]
["bitfinex-derivatives","ETHF0:USTF0",1772097640469,16.64593587,2067.6,2067.2,0.49867509]
["bitfinex-derivatives","ETHF0:USTF0",1772097640770,16.64593587,2067.6,2067.3,0.49867509]
["bitfinex-derivatives","ETHF0:USTF0",1772097640970,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097641166,16.64593587,2067.6,2067.3,0.4987583]
["bitfinex-derivatives","ETHF0:USTF0",1772097641470,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097641672,16.64593587,2067.6,2067.3,0.49884078]
["bitfinex-derivatives","ETHF0:USTF0",1772097641972,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097642172,16.64593587,2067.6,2067.3,0.49887508]
["bitfinex-derivatives","ETHF0:USTF0",1772097642375,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097642673,16.64593587,2067.6,2067.3,0.49933415]
["bitfinex-derivatives","ETHF0:USTF0",1772097642865,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097643067,16.64593587,2067.6,2067.3,0.4993505]
["bitfinex-derivatives","ETHF0:USTF0",1772097643270,16.64593587,2067.6,2067.4,0.49948477]
["bitfinex-derivatives","ETHF0:USTF0",1772097643471,16.64593587,2067.6,2067.3,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097643673,16.64593587,2067.6,2067.4,0.49948498]
["bitfinex-derivatives","ETHF0:USTF0",1772097643871,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097644072,16.64593587,2067.6,2067.3,0.49948478]
["bitfinex-derivatives","ETHF0:USTF0",1772097644272,16.64593587,2067.6,2067.4,0.49948478]
["bitfinex-derivatives","ETHF0:USTF0",1772097644467,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097644774,16.64593587,2067.6,2067.3,0.49983043]
["bitfinex-derivatives","ETHF0:USTF0",1772097644973,16.64593587,2067.6,2067.4,0.49983043]
["bitfinex-derivatives","ETHF0:USTF0",1772097645174,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097645374,16.64593587,2067.6,2067.3,0.49993465]
["bitfinex-derivatives","ETHF0:USTF0",1772097645677,16.64593587,2067.6,2067.4,0.49993465]
["bitfinex-derivatives","ETHF0:USTF0",1772097645975,16.64593587,2067.6,2067.1,24.56982713]
["bitfinex-derivatives","ETHF0:USTF0",1772097646175,16.64593587,2067.6,2067.2,16.40776168]
["bitfinex-derivatives","ETHF0:USTF0",1772097646376,16.64593587,2067.6,2067.3,0.49993455]
["bitfinex-derivatives","ETHF0:USTF0",1772097646579,16.64593587,2067.6,2067.4,0.49993455]
["bitfinex-derivatives","ETHF0:USTF0",1772097646874,16.64593587,2067.6,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097647074,16.64593587,2067.6,2067.3,16.40757074]
["bitfinex-derivatives","ETHF0:USTF0",1772097647274,16.64593587,2067.6,2067.4,0.49974361]
["bitfinex-derivatives","ETHF0:USTF0",1772097647470,23.28516479,2067.5,2067.2,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097647671,16.64593587,2067.5,2067.3,0.49983174]
["bitfinex-derivatives","ETHF0:USTF0",1772097647871,16.64593587,2067.5,2067.4,0.49983174]
["bitfinex-derivatives","ETHF0:USTF0",1772097648078,23.28516528,2067.5,2067.4,0.49983174]
["bitfinex-derivatives","ETHF0:USTF0",1772097648374,16.65201469,2067.8,2067.4,16.40765887]
["bitfinex-derivatives","ETHF0:USTF0",1772097648576,22.29914404,2067.7,2067.5,0.49983174]
["bitfinex-derivatives","ETHF0:USTF0",1772097648774,22.29914404,2067.7,2067.4,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097648975,22.29914404,2067.7,2067.5,0.49977787]
["bitfinex-derivatives","ETHF0:USTF0",1772097649271,22.29914404,2067.7,2067.4,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097649478,22.29914404,2067.7,2067.5,0.49981928]
["bitfinex-derivatives","ETHF0:USTF0",1772097649775,22.29914404,2067.7,2067.4,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097649977,16.64593587,2067.7,2067.5,0.49979989]
["bitfinex-derivatives","ETHF0:USTF0",1772097650278,16.64593587,2067.7,2067.4,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097650480,16.64593587,2067.7,2067.5,0.49981053]
["bitfinex-derivatives","ETHF0:USTF0",1772097650780,16.64593587,2067.7,2067.4,15.90782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097650982,22.29914404,2067.7,2067.4,15.50564234]
["bitfinex-derivatives","ETHF0:USTF0",1772097655773,16.64593587,2067.6,2067.3,24.64782713]
["bitfinex-derivatives","ETHF0:USTF0",1772097656776,16.28263906,2067.7,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097656978,21.93584723,2067.7,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097657576,5.65320817,2067.7,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097658173,21.93584723,2067.7,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097659074,16.28263906,2067.7,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097660278,6.4824209,2067.6,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097660474,16.28263906,2067.4,2067.1,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097660670,16.28263906,2067.4,2066.7,0.24762429]
["bitfinex-derivatives","ETHF0:USTF0",1772097660671,16.28263906,2067.2,2066.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1772097660878,16.28263906,2067.0,2066.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1772097661179,16.28263906,2067.1,2066.8,24.2125746]
["bitfinex-derivatives","ETHF0:USTF0",1772097661382,5.65320817,2067.1,2066.9,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097661772,0.00607882,2067.8,2066.9,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097661977,16.28263906,2068.2,2067.4,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097662278,16.28263906,2067.9,2067.6,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097662479,19.32977457,2067.9,2067.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1772097662673,3.04713551,2067.9,2067.7,24.2185746]
["bitfinex-derivatives","ETHF0:USTF0",1772097662870,1.1569408,2067.9,2067.7,24.2185746]
["bitfinex-derivatives","ETHF0:USTF0",1772097663073,1.16094046,2067.9,2067.7,24.2185746]
["bitfinex-derivatives","ETHF0:USTF0",1772097665477,1.16094046,2067.9,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097665682,16.28263906,2068.4,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097665882,22.82571552,2068.3,2068.0,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097666080,6.54307646,2068.2,2068.0,24.2455746]
["bitfinex-derivatives","ETHF0:USTF0",1772097666384,16.28263906,2068.3,2068.0,24.2455746]
["bitfinex-derivatives","ETHF0:USTF0",1772097666573,16.28657172,2068.3,2068.0,24.2455746]
["bitfinex-derivatives","ETHF0:USTF0",1772097666977,0.00393266,2068.3,2068.1,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097669082,16.28657172,2068.3,2068.0,24.2455746]
["bitfinex-derivatives","ETHF0:USTF0",1772097669381,0.00393266,2068.3,2068.1,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097672486,16.28657172,2068.3,2068.0,24.2455746]
["bitfinex-derivatives","ETHF0:USTF0",1772097672884,0.00393266,2068.3,2068.1,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097673188,0.00393266,2068.3,2068.1,23.3955746]
["bitfinex-derivatives","ETHF0:USTF0",1772097673482,16.28263906,2068.2,2068.1,8.7511903]
["bitfinex-derivatives","ETHF0:USTF0",1772097673686,16.28263906,2068.2,2068.1,7.03480535]
["bitfinex-derivatives","ETHF0:USTF0",1772097673987,16.28263906,2068.2,2068.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772097674187,16.28657172,2068.3,2068.0,24.3025746]
["bitfinex-derivatives","ETHF0:USTF0",1772097674387,16.28657172,2068.3,2067.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1772097674388,16.28657172,2068.3,2067.8,24.3065746]
["bitfinex-derivatives","ETHF0:USTF0",1772097674584,16.28657172,2068.3,2067.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1772097674785,16.28263906,2068.1,2067.4,17.6845746]
["bitfinex-derivatives","ETHF0:USTF0",1772097674986,16.28263906,2067.9,2067.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772097675185,16.28263906,2068.1,2067.6,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097675386,31.68663906,2068.1,2067.6,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097675690,16.28263906,2068.1,2067.6,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097675896,31.69263906,2068.1,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097676295,16.28263906,2068.0,2067.7,24.3125746]
["bitfinex-derivatives","ETHF0:USTF0",1772097676996,16.28263906,2068.0,2067.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1772097677897,16.28263906,2068.1,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097678297,31.72563906,2068.1,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097678494,16.28263906,2068.0,2067.7,24.3125746]
["bitfinex-derivatives","ETHF0:USTF0",1772097678895,16.28657172,2068.3,2067.8,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097679094,16.28657172,2068.3,2067.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1772097679589,16.28657172,2068.3,2067.9,24.3355746]
["bitfinex-derivatives","ETHF0:USTF0",1772097679788,16.28263906,2068.2,2067.9,24.3355746]
["bitfinex-derivatives","ETHF0:USTF0",1772097680892,16.28263906,2068.2,2067.6,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097681097,16.28263906,2068.2,2067.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1772097681289,16.28263906,2068.0,2067.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1772097681491,16.28263906,2068.0,2067.5,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097681697,16.28263906,2068.0,2067.6,24.3525746]
["bitfinex-derivatives","ETHF0:USTF0",1772097682501,16.28263906,2068.0,2067.7,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097684101,16.28263906,2068.0,2067.6,24.3525746]
["bitfinex-derivatives","ETHF0:USTF0",1772097685098,16.28263906,2068.0,2067.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772097685402,16.28263906,2068.0,2067.7,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097686293,31.85863906,2068.0,2067.7,15.3775746]
["bitfinex-derivatives","ETHF0:USTF0",1772097688707,15.14963281,2067.9,2067.6,23.9615702]
["bitfinex-derivatives","ETHF0:USTF0",1772097689202,15.14963281,2067.9,2067.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772097689404,15.14963281,2067.9,2067.6,23.9615702]
["bitfinex-derivatives","ETHF0:USTF0",1772097691302,30.72563281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097691507,6.45009839,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097691707,30.72563281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097691908,6.4500926,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097692110,30.72563281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097692306,6.44406749,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097692606,15.14963281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097692806,6.44384053,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097693109,15.14963281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097693303,6.44384075,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097693503,15.14963281,2068.0,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097693704,6.44365392,2067.9,2067.7,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097694003,19.20154693,2068.3,2067.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1772097694206,6.44325482,2068.2,2067.9,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097694403,6.44325482,2068.1,2067.9,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097694607,14.89142011,2068.3,2067.9,14.9585702]
["bitfinex-derivatives","ETHF0:USTF0",1772097695008,14.89142011,2068.3,2068.0,24.0405702]
["bitfinex-derivatives","ETHF0:USTF0",1772097695605,14.89519849,2068.3,2068.0,24.0405702]
["bitfinex-derivatives","ETHF0:USTF0",1772097701407,18.09327129,2068.5,2068.1,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097701614,14.15407935,2068.8,2068.3,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097702310,30.08807935,2068.8,2068.5,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097702513,30.09182102,2068.8,2068.5,15.4292833]
["bitfinex-derivatives","ETHF0:USTF0",1772097702708,14.15407935,2068.7,2068.1,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097702915,14.15407935,2068.7,2068.1,24.56481669]
["bitfinex-derivatives","ETHF0:USTF0",1772097703109,14.15407935,2068.7,2068.2,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1772097703612,14.15407935,2068.7,2068.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1772097703813,14.15407935,2068.7,2068.2,9.14884487]
["bitfinex-derivatives","ETHF0:USTF0",1772097704013,15.983,2068.6,2068.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1772097704309,14.15407935,2068.5,2068.2,15.42966156]
["bitfinex-derivatives","ETHF0:USTF0",1772097704910,14.15407935,2068.5,2068.2,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1772097708713,0.00374167,2068.8,2068.2,15.42966156]
["bitfinex-derivatives","ETHF0:USTF0",1772097709015,6.47375236,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097709215,6.47375236,2068.6,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097709517,30.21682102,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097709718,6.47217964,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097709919,6.47217964,2068.6,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097710118,30.21682102,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097710314,6.45409441,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097710515,6.45409441,2068.6,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097710715,30.21682102,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097710920,6.45309412,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097711118,6.45309412,2068.6,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097711321,14.15407935,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097712516,14.15407935,2068.7,2068.3,24.60681669]
["bitfinex-derivatives","ETHF0:USTF0",1772097712716,14.15407935,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097716824,29.615864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097717024,6.45027064,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097717219,29.615864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097717418,6.45011447,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097717622,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097717815,6.45029124,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097718014,0.00374167,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097718226,6.45029124,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097718522,0.00374167,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097718724,6.4504672,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097719023,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097719220,6.4504672,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097719420,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097719620,6.45081558,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097719820,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097720019,6.45081558,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097720222,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097720521,6.45195291,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097720721,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097720923,6.43562895,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097721123,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097721322,6.43546695,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097721522,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097721723,6.43688141,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097722023,13.556864,2068.8,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097722226,19.99000374,2068.7,2068.4,15.42581669]
["bitfinex-derivatives","ETHF0:USTF0",1772097722425,13.55312233,2068.7,2068.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1772097722625,13.55312233,2068.5,2068.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1772097722826,13.55312233,2068.5,2068.3,7.29080535]
["bitfinex-derivatives","ETHF0:USTF0",1772097723027,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097723226,6.43861195,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097723529,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097723728,6.44029693,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097724027,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097724229,6.44008112,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097724425,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097724727,6.44124222,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097725028,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097725227,6.44126289,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097725428,13.55312233,2068.7,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097725624,6.44217447,2068.6,2068.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097725825,13.55312233,2068.7,2068.3,21.38011219]
["bitfinex-derivatives","ETHF0:USTF0",1772097726026,6.44217469,2068.6,2068.3,21.38011219]
["bitfinex-derivatives","ETHF0:USTF0",1772097726227,13.55312233,2068.7,2068.3,21.38011219]
["bitfinex-derivatives","ETHF0:USTF0",1772097726525,19.99640141,2068.6,2068.3,21.38011219]
["bitfinex-derivatives","ETHF0:USTF0",1772097726725,13.55312233,2068.6,2068.3,21.38011219]
["bitfinex-derivatives","ETHF0:USTF0",1772097726923,13.55312233,2068.4,2067.5,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097727122,24.17540183,2068.5,2067.5,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097727123,13.55312233,2068.2,2067.6,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097727326,13.55312233,2068.0,2067.6,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097727726,13.55312233,2068.0,2067.7,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1772097727923,13.55312233,2068.0,2067.7,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1772097728130,13.55312233,2068.0,2067.7,9.31947268]
["bitfinex-derivatives","ETHF0:USTF0",1772097728633,13.55312233,2068.0,2067.7,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1772097729329,13.55312233,2068.0,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097729530,13.55312233,2068.2,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097729732,6.44122356,2068.1,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097729927,13.55312233,2068.2,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097730428,19.99434296,2068.1,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097730730,13.55312233,2068.1,2067.7,14.09377952]
["bitfinex-derivatives","ETHF0:USTF0",1772097732932,13.55312233,2068.1,2067.7,0.00447268]
["bitfinex-derivatives","ETHF0:USTF0",1772097733732,13.55312233,2068.1,2067.6,23.32798175]
["bitfinex-derivatives","ETHF0:USTF0",1772097733931,13.55312233,2067.9,2067.5,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097734131,13.55312233,2067.5,2067.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1772097734333,13.55312233,2067.7,2067.3,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097734727,40.8,2067.7,2067.3,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097734932,54.35312233,2067.7,2067.3,14.09429776]
["bitfinex-derivatives","ETHF0:USTF0",1772097735331,13.55312233,2067.7,2067.3,14.09429776]
["bitfinex-derivatives","ETHF0:USTF0",1772097736037,13.55312233,2067.7,2067.3,23.46429776]
["bitfinex-derivatives","ETHF0:USTF0",1772097736232,13.55312233,2067.7,2067.3,14.09429776]
["bitfinex-derivatives","ETHF0:USTF0",1772097736432,13.55312233,2067.7,2067.3,23.46629776]
["bitfinex-derivatives","ETHF0:USTF0",1772097737137,13.55312233,2067.7,2067.4,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097737739,13.55312233,2067.7,2067.3,23.47329776]
["bitfinex-derivatives","ETHF0:USTF0",1772097738943,13.55312233,2068.2,2067.7,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097739137,13.55312233,2068.2,2067.9,14.08930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097740239,13.55312233,2068.2,2067.8,23.47930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097742642,6.61453263,2068.1,2067.8,23.47930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097742939,13.55312233,2068.1,2067.8,23.47930684]
["bitfinex-derivatives","ETHF0:USTF0",1772097743741,13.55312233,2068.1,2067.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1772097744138,13.55312233,2068.1,2067.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1772097744345,13.55312233,2068.1,2067.7,23.51530684]
["bitfinex-derivatives","ETHF0:USTF0",1772097746143,6.61631217,2068.0,2067.7,23.51530684]
["bitfinex-derivatives","ETHF0:USTF0",1772097746343,13.55312233,2068.1,2067.7,23.51530684]
["bitfinex-derivatives","ETHF0:USTF0",1772097746542,20.13126944,2068.0,2067.7,23.51530684]
["bitfinex-derivatives","ETHF0:USTF0",1772097746844,20.13145005,2067.9,2067.5,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747145,1.17886325,2068.2,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747146,13.51468495,2068.2,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747335,6.61712329,2068.1,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747540,6.61712329,2068.0,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747740,13.51468495,2068.1,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097747944,6.61763612,2068.0,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097748140,13.51468495,2068.1,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097748341,6.61798343,2068.0,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097748541,13.51468495,2068.1,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097748837,13.51468495,2067.9,2067.6,22.66581329]
["bitfinex-derivatives","ETHF0:USTF0",1772097749641,13.51468495,2067.9,2067.6,9.29448844]
["bitfinex-derivatives","ETHF0:USTF0",1772097750042,13.51468495,2068.0,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097750442,6.65015611,2067.9,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097750643,13.51468495,2068.0,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097750942,20.16484099,2067.9,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097751142,13.51468495,2067.9,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097752144,13.51468495,2068.1,2067.6,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097752342,13.51468495,2068.4,2067.8,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097752541,13.51468495,2068.4,2067.9,22.70181329]
["bitfinex-derivatives","ETHF0:USTF0",1772097752745,13.51468495,2068.4,2067.9,22.70381329]
["bitfinex-derivatives","ETHF0:USTF0",1772097753144,13.51468495,2068.4,2068.0,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097754347,13.51468495,2068.4,2067.9,22.70381329]
["bitfinex-derivatives","ETHF0:USTF0",1772097754643,13.51468495,2068.2,2067.7,13.22081329]
["bitfinex-derivatives","ETHF0:USTF0",1772097757543,13.51468495,2068.2,2067.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1772097757748,13.51468495,2068.2,2067.6,23.07708096]
["bitfinex-derivatives","ETHF0:USTF0",1772097758251,14.6935482,2068.2,2067.6,23.07708096]
["bitfinex-derivatives","ETHF0:USTF0",1772097758440,14.6935482,2068.2,2067.3,0.00499092]
["bitfinex-derivatives","ETHF0:USTF0",1772097758441,13.14668269,2067.9,2067.4,23.10008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097758950,13.14668269,2067.9,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097762556,17.20189272,2068.1,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097762754,13.14668269,2068.0,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097764462,19.85091802,2067.9,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097764663,6.70423533,2067.8,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097764855,6.70423533,2067.7,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097765161,13.14668269,2067.9,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097765358,6.70477639,2067.8,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097765659,6.70477639,2067.7,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097765859,17.20189272,2068.0,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097766054,19.89865577,2067.9,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097766255,6.75197308,2067.8,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097766452,19.89865577,2067.8,2067.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1772097766652,13.14668269,2067.6,2067.4,9.44128024]
["bitfinex-derivatives","ETHF0:USTF0",1772097768564,13.14668269,2067.7,2067.4,23.0213612]
["bitfinex-derivatives","ETHF0:USTF0",1772097768858,6.75396732,2067.6,2067.4,9.44128024]
["bitfinex-derivatives","ETHF0:USTF0",1772097769064,13.14668269,2067.6,2067.4,9.44128024]
["bitfinex-derivatives","ETHF0:USTF0",1772097769761,4.05521003,2067.9,2067.4,9.44128024]
["bitfinex-derivatives","ETHF0:USTF0",1772097769968,13.14668269,2067.7,2067.4,23.0213612]
["bitfinex-derivatives","ETHF0:USTF0",1772097770168,6.75332166,2067.6,2067.4,23.0213612]
["bitfinex-derivatives","ETHF0:USTF0",1772097770365,17.20189272,2067.9,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097770564,6.75266274,2067.8,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097770866,6.49232444,2067.7,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097771163,4.05521003,2068.0,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097771369,17.20189272,2068.1,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097772068,13.14668269,2068.0,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097774167,21.12821003,2068.1,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097774571,34.27489272,2068.1,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097776773,16.15748696,2068.0,2067.5,13.58008096]
["bitfinex-derivatives","ETHF0:USTF0",1772097777473,4.05521003,2068.0,2067.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1772097777672,16.15748696,2068.0,2067.7,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097777873,12.10227693,2068.0,2067.7,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097778376,12.10227693,2068.0,2067.6,21.85610776]
["bitfinex-derivatives","ETHF0:USTF0",1772097780370,12.10227693,2068.0,2067.7,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097780775,12.10227693,2068.0,2067.3,0.00499092]
["bitfinex-derivatives","ETHF0:USTF0",1772097781076,12.10227693,2067.8,2067.3,21.88209868]
["bitfinex-derivatives","ETHF0:USTF0",1772097781279,12.10227693,2067.8,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097782678,12.10227693,2067.8,2067.3,21.88209868]
["bitfinex-derivatives","ETHF0:USTF0",1772097782978,12.10227693,2067.6,2067.3,21.88209868]
["bitfinex-derivatives","ETHF0:USTF0",1772097783375,12.10227693,2067.7,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097783575,6.61814281,2067.6,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097783873,12.10227693,2067.7,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097784078,6.61810545,2067.6,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097784280,12.10227693,2067.7,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097784476,6.61906324,2067.6,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097784677,16.15748696,2067.9,2067.4,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097784874,4.05521003,2068.0,2067.6,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097785080,16.15748696,2068.1,2067.6,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097785483,12.10227693,2068.0,2067.6,12.21310776]
["bitfinex-derivatives","ETHF0:USTF0",1772097785882,12.10227693,2068.0,2067.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1772097786084,12.10227693,2068.0,2067.7,21.55777985]
["bitfinex-derivatives","ETHF0:USTF0",1772097786384,16.15748696,2068.1,2067.8,11.86477985]
["bitfinex-derivatives","ETHF0:USTF0",1772097786583,12.10227693,2068.4,2067.9,21.61852949]
["bitfinex-derivatives","ETHF0:USTF0",1772097787388,12.10227693,2068.4,2068.0,11.86096043]
["bitfinex-derivatives","ETHF0:USTF0",1772097789786,13.28114018,2068.4,2067.9,8.63023407]
["bitfinex-derivatives","ETHF0:USTF0",1772097790387,12.10227693,2068.3,2067.8,11.76311125]
["bitfinex-derivatives","ETHF0:USTF0",1772097790685,12.10227693,2068.1,2067.8,11.76311125]
["bitfinex-derivatives","ETHF0:USTF0",1772097790986,12.10227693,2068.2,2067.8,13.50843717]
["bitfinex-derivatives","ETHF0:USTF0",1772097791685,12.10227693,2068.2,2067.8,2.04511125]
["bitfinex-derivatives","ETHF0:USTF0",1772097792388,12.10227693,2068.2,2067.8,13.45196882]
["bitfinex-derivatives","ETHF0:USTF0",1772097792781,12.10227693,2068.2,2067.8,2.04511125]
["bitfinex-derivatives","ETHF0:USTF0",1772097794588,12.10227693,2068.2,2067.8,1.9688086]
["bitfinex-derivatives","ETHF0:USTF0",1772097795694,12.10227693,2068.2,2067.6,21.09996011]
["bitfinex-derivatives","ETHF0:USTF0",1772097796782,12.10227693,2068.2,2067.6,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1772097797090,12.10227693,2068.0,2067.6,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1772097797291,12.10227693,2068.1,2067.6,11.09847565]
["bitfinex-derivatives","ETHF0:USTF0",1772097797492,18.47979368,2068.0,2067.6,11.09847565]
["bitfinex-derivatives","ETHF0:USTF0",1772097797788,12.10227693,2068.0,2067.6,11.09847565]
["bitfinex-derivatives","ETHF0:USTF0",1772097801097,12.10227693,2068.0,2067.5,20.62001419]
["bitfinex-derivatives","ETHF0:USTF0",1772097801493,12.10227693,2067.8,2067.3,9.78799092]
["bitfinex-derivatives","ETHF0:USTF0",1772097801695,12.10227693,2067.8,2067.3,20.64461432]
["bitfinex-derivatives","ETHF0:USTF0",1772097802598,12.10227693,2067.8,2067.4,10.79113111]
["bitfinex-derivatives","ETHF0:USTF0",1772097802997,12.10227693,2067.8,2067.3,20.52335634]
["bitfinex-derivatives","ETHF0:USTF0",1772097803194,12.10227693,2067.6,2067.3,0.00499092]
["bitfinex-derivatives","ETHF0:USTF0",1772097809093,12.10227693,2067.6,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097809299,11.56672297,2067.9,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097809499,6.68765912,2067.8,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097809697,18.25448685,2067.7,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097809897,11.56672297,2067.7,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097810801,11.56672297,2068.0,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097811002,11.56672297,2067.8,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097811300,18.26754466,2067.7,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097811495,11.56672297,2067.7,2067.3,10.51530008]
["bitfinex-derivatives","ETHF0:USTF0",1772097816311,11.8285222,2068.0,2067.4,10.48146478]
["bitfinex-derivatives","ETHF0:USTF0",1772097816506,11.8285222,2067.8,2066.5,1.8928086]
["bitfinex-derivatives","ETHF0:USTF0",1772097816811,11.8285222,2067.6,2066.7,10.47764294]
["bitfinex-derivatives","ETHF0:USTF0",1772097817010,18.52946593,2067.5,2066.7,10.47764294]
["bitfinex-derivatives","ETHF0:USTF0",1772097817209,11.8285222,2067.5,2066.7,10.47764294]
["bitfinex-derivatives","ETHF0:USTF0",1772097817611,11.8285222,2067.5,2066.7,10.48176133]
["bitfinex-derivatives","ETHF0:USTF0",1772097818413,11.8285222,2067.3,2066.7,10.48176133]
["bitfinex-derivatives","ETHF0:USTF0",1772097818614,11.83331645,2067.3,2066.7,10.48176133]
["bitfinex-derivatives","ETHF0:USTF0",1772097822813,11.8285222,2067.1,2066.7,10.48176133]
["bitfinex-derivatives","ETHF0:USTF0",1772097823013,11.8285222,2067.1,2066.7,0.00411839]
["bitfinex-derivatives","ETHF0:USTF0",1772097824611,11.8285222,2067.1,2066.4,19.90134638]
["bitfinex-derivatives","ETHF0:USTF0",1772097824815,11.8285222,2066.9,2066.4,10.00834638]
["bitfinex-derivatives","ETHF0:USTF0",1772097825021,11.8285222,2066.9,2066.3,9.95677373]
["bitfinex-derivatives","ETHF0:USTF0",1772097825217,11.8285222,2066.9,2066.3,19.85077373]
["bitfinex-derivatives","ETHF0:USTF0",1772097825416,11.8285222,2067.1,2066.4,9.95677373]
["bitfinex-derivatives","ETHF0:USTF0",1772097825719,18.5258219,2067.0,2066.4,9.96193867]
["bitfinex-derivatives","ETHF0:USTF0",1772097825913,11.8285222,2067.0,2066.4,9.96193867]
["bitfinex-derivatives","ETHF0:USTF0",1772097829423,11.8285222,2067.5,2066.9,9.80520018]
["bitfinex-derivatives","ETHF0:USTF0",1772097829620,11.8285222,2067.4,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097830425,11.83411535,2067.4,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097831126,0.00559315,2067.4,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097832721,11.8285222,2067.8,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097832926,6.64177427,2067.7,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097833123,11.8285222,2067.8,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097833717,11.83250408,2067.8,2067.0,9.79966347]
["bitfinex-derivatives","ETHF0:USTF0",1772097839521,23.86853231,2068.3,2067.2,9.28739641]
["bitfinex-derivatives","ETHF0:USTF0",1772097839724,17.77951877,2068.0,2067.4,9.28739641]
["bitfinex-derivatives","ETHF0:USTF0",1772097840024,11.13978199,2068.0,2067.4,9.28739641]
["bitfinex-derivatives","ETHF0:USTF0",1772097840425,11.13978199,2067.8,2067.1,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1772097840625,6.64642788,2067.7,2067.0,9.23846083]
["bitfinex-derivatives","ETHF0:USTF0",1772097840819,11.14382801,2067.8,2067.0,9.23846083]
["bitfinex-derivatives","ETHF0:USTF0",1772097841019,6.64648204,2067.7,2067.0,9.23846083]
["bitfinex-derivatives","ETHF0:USTF0",1772097841220,11.13978199,2067.6,2067.0,9.23846083]
["bitfinex-derivatives","ETHF0:USTF0",1772097842030,11.13978199,2067.4,2067.0,9.23846083]
["bitfinex-derivatives","ETHF0:USTF0",1772097843130,11.13978199,2067.4,2066.7,8.89963359]
["bitfinex-derivatives","ETHF0:USTF0",1772097843332,7.01143664,2067.3,2066.7,8.89963359]
["bitfinex-derivatives","ETHF0:USTF0",1772097843534,11.13978199,2067.5,2066.7,8.89963359]
["bitfinex-derivatives","ETHF0:USTF0",1772097843832,18.15138278,2067.4,2066.9,8.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1772097844033,11.13978199,2067.4,2066.9,8.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1772097845930,6.99849101,2067.3,2066.9,8.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1772097846125,11.13978199,2067.4,2066.9,8.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1772097846430,6.92500234,2067.3,2066.9,8.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1772097846635,11.13978199,2067.6,2066.9,10.07351372]
["bitfinex-derivatives","ETHF0:USTF0",1772097847135,15.19108257,2067.8,2066.9,10.07351372]
["bitfinex-derivatives","ETHF0:USTF0",1772097847327,11.13978199,2067.7,2067.1,8.65052062]
["bitfinex-derivatives","ETHF0:USTF0",1772097847526,11.13978199,2067.7,2067.3,8.64569688]
["bitfinex-derivatives","ETHF0:USTF0",1772097847731,0.00404602,2067.8,2067.3,8.64569688]
["bitfinex-derivatives","ETHF0:USTF0",1772097848128,11.14382801,2067.8,2067.3,8.64569688]
["bitfinex-derivatives","ETHF0:USTF0",1772097851334,11.14382801,2067.8,2067.3,10.53850548]
["bitfinex-derivatives","ETHF0:USTF0",1772097852134,11.13978199,2067.9,2067.5,8.86268062]
["bitfinex-derivatives","ETHF0:USTF0",1772097852837,11.13978199,2068.0,2067.6,8.84004708]
["bitfinex-derivatives","ETHF0:USTF0",1772097853040,11.14485552,2068.0,2067.6,8.84004708]
["bitfinex-derivatives","ETHF0:USTF0",1772097853942,40.8,2068.2,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097853943,11.13978199,2068.2,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097854438,11.13978199,2068.1,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097855040,11.14424035,2068.1,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097858542,7.09966826,2068.0,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097858731,11.13978199,2067.8,2067.5,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772097858935,11.13978199,2067.8,2067.5,17.95627695]
["bitfinex-derivatives","ETHF0:USTF0",1772097860841,11.13978199,2067.8,2067.5,9.97715973]
["bitfinex-derivatives","ETHF0:USTF0",1772097861743,11.13978199,2067.8,2067.5,17.8493656]
["bitfinex-derivatives","ETHF0:USTF0",1772097863045,11.13978199,2067.8,2067.5,9.97715973]
["bitfinex-derivatives","ETHF0:USTF0",1772097864345,11.13978199,2067.8,2067.5,17.58588082]
["bitfinex-derivatives","ETHF0:USTF0",1772097864547,11.13978199,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097864745,7.10552743,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097864944,11.13978199,2068.0,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097865146,18.24519274,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097865348,7.10541075,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097865548,11.13978199,2068.0,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097865748,7.10528905,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097865949,7.10528905,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097866144,11.13978199,2068.0,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097866345,18.44081746,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097866644,7.04511961,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097866846,11.39569785,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097867047,7.04511961,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097867247,11.39569785,2067.9,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097867448,7.04496629,2067.8,2067.6,7.62304001]
["bitfinex-derivatives","ETHF0:USTF0",1772097867653,11.39569785,2067.9,2067.3,19.01397382]
["bitfinex-derivatives","ETHF0:USTF0",1772097867848,7.04496629,2067.8,2067.3,19.01397382]
["bitfinex-derivatives","ETHF0:USTF0",1772097868048,11.39569785,2067.7,2067.4,7.02732432]
["bitfinex-derivatives","ETHF0:USTF0",1772097868853,11.39569785,2067.7,2067.4,8.92013292]
["bitfinex-derivatives","ETHF0:USTF0",1772097869152,11.39569785,2067.7,2067.4,1.81292936]
["bitfinex-derivatives","ETHF0:USTF0",1772097869853,7.04538966,2067.6,2067.2,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1772097870053,11.39569785,2067.4,2067.2,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1772097872255,15.44295241,2067.8,2067.3,6.90738887]
["bitfinex-derivatives","ETHF0:USTF0",1772097872449,18.46507123,2067.7,2067.3,6.90738887]
["bitfinex-derivatives","ETHF0:USTF0",1772097872645,7.06937338,2067.6,2067.3,6.90738887]
["bitfinex-derivatives","ETHF0:USTF0",1772097872849,11.39569785,2067.6,2067.3,6.90738887]
["bitfinex-derivatives","ETHF0:USTF0",1772097873347,11.39569785,2067.6,2067.2,16.95994188]
["bitfinex-derivatives","ETHF0:USTF0",1772097873748,11.39569785,2067.6,2067.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1772097874951,7.39456209,2067.5,2067.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1772097875154,7.39679299,2067.4,2067.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1772097882961,18.42748768,2067.4,2067.3,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1772097883660,18.42748768,2067.4,2067.2,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1772097883856,11.03069469,2067.4,2067.2,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1772097884362,11.03069469,2067.4,2067.0,7.95767414]
["bitfinex-derivatives","ETHF0:USTF0",1772097884556,11.03069469,2067.4,2067.1,16.71997711]
["bitfinex-derivatives","ETHF0:USTF0",1772097884757,11.03069469,2067.4,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097884956,11.03069469,2067.2,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097885157,10.67135659,2067.2,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097885364,10.31164165,2067.2,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097885557,9.95206634,2067.2,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097885757,8.69064024,2067.2,2067.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097886559,8.69064024,2067.2,2067.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1772097886861,8.69064024,2067.2,2066.8,6.95293554]
["bitfinex-derivatives","ETHF0:USTF0",1772097887064,8.69064024,2067.2,2066.9,19.08085166]
["bitfinex-derivatives","ETHF0:USTF0",1772097888363,4.04725456,2067.5,2066.9,8.96685166]
["bitfinex-derivatives","ETHF0:USTF0",1772097888564,11.03069469,2067.3,2067.0,19.04948791]
["bitfinex-derivatives","ETHF0:USTF0",1772097889962,7.35093602,2067.2,2067.0,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1772097890163,11.03069469,2067.3,2067.0,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1772097890365,11.03069469,2067.3,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772097890366,11.03069469,2067.1,2066.7,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1772097890557,11.03069469,2066.9,2066.7,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1772097890753,4.04725456,2067.2,2066.8,8.84492841]
["bitfinex-derivatives","ETHF0:USTF0",1772097890959,11.03069469,2067.4,2067.1,10.81734792]
["bitfinex-derivatives","ETHF0:USTF0",1772097891156,11.03069469,2067.4,2067.0,10.81734792]
["bitfinex-derivatives","ETHF0:USTF0",1772097894866,11.03069469,2067.4,2066.9,20.94734792]
["bitfinex-derivatives","ETHF0:USTF0",1772097895367,11.03069469,2067.4,2067.0,10.81734792]
["bitfinex-derivatives","ETHF0:USTF0",1772097896162,11.03069469,2067.4,2066.9,21.47561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097896368,11.03069469,2067.4,2067.0,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097898069,12.20947233,2067.4,2066.4,0.00516494]
["bitfinex-derivatives","ETHF0:USTF0",1772097898371,11.03069469,2067.4,2066.6,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097898564,11.03069469,2067.4,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097898866,11.04697261,2067.1,2066.5,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097902872,7.09137884,2067.0,2066.5,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097903072,18.13835145,2066.9,2066.5,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097903268,11.04697261,2066.9,2066.5,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097905369,11.04697261,2067.3,2066.7,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097905571,6.85872956,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097905770,11.04697261,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097906371,7.190554,2067.1,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097906567,11.04697261,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097906774,7.19053565,2067.1,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097906968,11.04697261,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097907373,11.04697261,2067.2,2066.7,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097907775,11.04697261,2067.2,2066.7,21.55261095]
["bitfinex-derivatives","ETHF0:USTF0",1772097908176,11.04697261,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097908778,11.04697261,2067.2,2066.7,21.55261095]
["bitfinex-derivatives","ETHF0:USTF0",1772097909077,11.04697261,2067.2,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097909474,11.04697261,2067.4,2066.8,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097909975,11.04697261,2067.4,2066.8,12.52438859]
["bitfinex-derivatives","ETHF0:USTF0",1772097910280,11.04697261,2067.6,2067.1,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097910481,11.04697261,2067.6,2067.1,21.57861095]
["bitfinex-derivatives","ETHF0:USTF0",1772097911683,12.22575025,2067.6,2066.9,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097911878,11.04697261,2067.6,2067.0,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1772097912180,11.04697261,2067.6,2066.9,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097912372,11.04697261,2067.6,2067.0,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1772097914377,5.35943847,2067.8,2067.3,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097914578,11.04697261,2068.0,2067.5,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097914979,11.04697261,2068.0,2067.4,21.59761095]
["bitfinex-derivatives","ETHF0:USTF0",1772097915176,11.04697261,2067.7,2067.2,11.34561095]
["bitfinex-derivatives","ETHF0:USTF0",1772097915484,11.04697261,2067.5,2066.7,15.68859836]
["bitfinex-derivatives","ETHF0:USTF0",1772097915784,11.04697261,2067.3,2066.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1772097916284,11.04697261,2067.3,2066.7,6.60111849]
["bitfinex-derivatives","ETHF0:USTF0",1772097918286,11.04697261,2067.3,2066.6,16.83704037]
["bitfinex-derivatives","ETHF0:USTF0",1772097918883,6.76693518,2067.2,2066.6,16.83704037]
["bitfinex-derivatives","ETHF0:USTF0",1772097919083,11.04697261,2067.0,2066.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1772097919478,11.04697261,2066.8,2066.4,0.00516494]
["bitfinex-derivatives","ETHF0:USTF0",1772097919685,11.04697261,2066.8,2066.2,16.80129578]
["bitfinex-derivatives","ETHF0:USTF0",1772097919887,11.04697261,2066.8,2066.3,6.48267955]
["bitfinex-derivatives","ETHF0:USTF0",1772097920490,11.04697261,2067.2,2066.3,6.48267955]
["bitfinex-derivatives","ETHF0:USTF0",1772097920691,6.76713502,2067.1,2066.3,6.48756026]
["bitfinex-derivatives","ETHF0:USTF0",1772097920989,11.04697261,2066.9,2066.3,6.48756026]
["bitfinex-derivatives","ETHF0:USTF0",1772097921190,11.04697261,2066.8,2066.3,6.48756026]
["bitfinex-derivatives","ETHF0:USTF0",1772097925396,11.04697261,2066.6,2066.2,16.34014383]
["bitfinex-derivatives","ETHF0:USTF0",1772097926289,11.05270202,2066.6,2066.2,16.34398169]
["bitfinex-derivatives","ETHF0:USTF0",1772097927392,11.05270202,2066.6,2066.2,0.00383786]
["bitfinex-derivatives","ETHF0:USTF0",1772097927594,10.35651447,2066.4,2065.9,16.29417384]
["bitfinex-derivatives","ETHF0:USTF0",1772097928196,10.35651447,2066.4,2065.9,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1772097928597,10.35651447,2066.4,2065.9,10.29057704]
["bitfinex-derivatives","ETHF0:USTF0",1772097928889,10.35651447,2066.4,2065.9,16.13457628]
["bitfinex-derivatives","ETHF0:USTF0",1772097931194,10.35651447,2066.4,2065.9,0.00557704]
["bitfinex-derivatives","ETHF0:USTF0",1772097931400,6.78689829,2066.3,2065.7,5.61279983]
["bitfinex-derivatives","ETHF0:USTF0",1772097931599,10.35651447,2066.4,2065.7,5.61279983]
["bitfinex-derivatives","ETHF0:USTF0",1772097932394,10.35651447,2066.4,2065.7,5.61737133]
["bitfinex-derivatives","ETHF0:USTF0",1772097932601,10.35651447,2066.2,2065.7,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1772097934198,10.35651447,2066.2,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097935303,10.35651447,2066.5,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097935505,17.15412188,2066.4,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097935801,10.35651447,2066.4,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097936704,7.0468463,2066.3,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097937001,10.35651447,2066.4,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097937196,11.04353507,2066.2,2065.7,5.35501634]
["bitfinex-derivatives","ETHF0:USTF0",1772097938203,11.04353507,2066.2,2065.7,5.34458214]
["bitfinex-derivatives","ETHF0:USTF0",1772097938600,11.04353507,2066.2,2065.6,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772097939203,11.04353507,2066.2,2065.6,10.29515835]
["bitfinex-derivatives","ETHF0:USTF0",1772097939802,11.04353507,2066.2,2065.7,4.65490297]
["bitfinex-derivatives","ETHF0:USTF0",1772097941206,11.04353507,2066.2,2065.6,14.8890537]
["bitfinex-derivatives","ETHF0:USTF0",1772097941607,11.04353507,2066.2,2065.7,4.58841444]
["bitfinex-derivatives","ETHF0:USTF0",1772097942307,11.04926448,2066.6,2065.7,4.58841444]
["bitfinex-derivatives","ETHF0:USTF0",1772097942501,7.04726055,2066.5,2065.9,4.51867745]
["bitfinex-derivatives","ETHF0:USTF0",1772097942702,11.04926448,2066.6,2066.1,4.52371528]
["bitfinex-derivatives","ETHF0:USTF0",1772097942908,7.0469428,2066.5,2066.1,4.52371528]
["bitfinex-derivatives","ETHF0:USTF0",1772097943104,11.04926448,2066.6,2066.0,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772097943309,11.04353507,2066.4,2066.0,14.75942173]
["bitfinex-derivatives","ETHF0:USTF0",1772097944908,11.04353507,2066.4,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097945108,11.04353507,2066.5,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097945308,7.04628998,2066.4,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097945604,11.04353507,2066.5,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097946208,7.0481499,2066.4,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097946403,11.04353507,2066.5,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097946603,7.0481499,2066.4,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097946807,11.04353507,2066.5,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097948408,7.04758375,2066.4,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097948608,11.04353507,2066.5,2066.1,3.93526624]
["bitfinex-derivatives","ETHF0:USTF0",1772097948810,25.60959102,2067.0,2066.1,4.14226624]
["bitfinex-derivatives","ETHF0:USTF0",1772097948811,11.04353507,2066.7,2066.1,4.14226624]
["bitfinex-derivatives","ETHF0:USTF0",1772097949913,11.04884413,2066.7,2066.1,4.14226624]
["bitfinex-derivatives","ETHF0:USTF0",1772097952214,0.00530906,2066.7,2066.1,4.14226624]
["bitfinex-derivatives","ETHF0:USTF0",1772097952815,11.04884413,2066.7,2066.1,4.14226624]
["bitfinex-derivatives","ETHF0:USTF0",1772097953914,11.04884413,2066.7,2066.3,3.56085342]
["bitfinex-derivatives","ETHF0:USTF0",1772097954115,11.04884413,2066.7,2066.3,13.88085342]
["bitfinex-derivatives","ETHF0:USTF0",1772097956210,11.04884413,2066.7,2066.3,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1772097956814,11.04884413,2066.7,2066.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1772097957521,11.04884413,2066.7,2066.2,3.46490887]
["bitfinex-derivatives","ETHF0:USTF0",1772097959622,11.04884413,2066.7,2066.2,3.25790887]
["bitfinex-derivatives","ETHF0:USTF0",1772097960812,10.22749492,2066.5,2065.9,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1772097961022,10.22749492,2066.3,2065.9,0.20127059]
["bitfinex-derivatives","ETHF0:USTF0",1772097961221,10.22749492,2066.3,2065.7,3.07740157]
["bitfinex-derivatives","ETHF0:USTF0",1772097961920,10.22749492,2066.5,2065.7,2.96173803]
["bitfinex-derivatives","ETHF0:USTF0",1772097962126,16.95570861,2066.4,2065.7,2.96173803]
["bitfinex-derivatives","ETHF0:USTF0",1772097962421,10.22749492,2066.3,2065.7,2.96173803]
["bitfinex-derivatives","ETHF0:USTF0",1772097963223,10.22749492,2066.3,2065.6,13.20379486]
["bitfinex-derivatives","ETHF0:USTF0",1772097964526,10.22749492,2066.3,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097965326,6.71729179,2066.2,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097965527,10.22749492,2066.3,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097965724,6.71769886,2066.2,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097965924,10.22749492,2066.3,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097966221,6.71770791,2066.2,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097966425,10.22749492,2066.3,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097966626,10.22749492,2066.1,2065.6,10.33315835]
["bitfinex-derivatives","ETHF0:USTF0",1772097967424,10.22749492,2066.1,2065.6,12.6952972]
["bitfinex-derivatives","ETHF0:USTF0",1772097967822,10.22749492,2066.1,2065.7,2.35946902]
["bitfinex-derivatives","ETHF0:USTF0",1772097970630,10.22749492,2066.5,2065.7,2.35946902]
["bitfinex-derivatives","ETHF0:USTF0",1772097970836,10.22749492,2066.3,2065.7,2.35946902]
["bitfinex-derivatives","ETHF0:USTF0",1772097973537,10.22749492,2066.3,2065.6,12.43190876]
["bitfinex-derivatives","ETHF0:USTF0",1772097973728,10.22749492,2066.5,2065.7,2.09875041]
["bitfinex-derivatives","ETHF0:USTF0",1772097973931,10.22749492,2066.3,2065.7,2.09875041]
["bitfinex-derivatives","ETHF0:USTF0",1772097974737,10.22749492,2066.3,2065.6,12.39407683]
["bitfinex-derivatives","ETHF0:USTF0",1772097975235,10.22749492,2066.3,2065.7,2.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1772097975434,10.22749492,2066.5,2065.7,2.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1772097975632,10.23280398,2066.7,2065.9,1.99950359]
["bitfinex-derivatives","ETHF0:USTF0",1772097975840,10.23280398,2066.7,2066.1,1.99950359]
["bitfinex-derivatives","ETHF0:USTF0",1772097977241,10.23280398,2066.7,2066.2,2.20906839]
["bitfinex-derivatives","ETHF0:USTF0",1772097977640,7.24190303,2067.1,2066.4,2.20520534]
["bitfinex-derivatives","ETHF0:USTF0",1772097977641,10.22749492,2066.9,2066.4,2.20520534]
["bitfinex-derivatives","ETHF0:USTF0",1772097977841,10.22749492,2066.9,2066.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1772097978139,11.40750641,2066.9,2066.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1772097978833,11.41375259,2066.9,2066.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1772097979431,10.22749492,2066.7,2066.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1772097979840,10.22749492,2066.7,2065.9,0.64168569]
["bitfinex-derivatives","ETHF0:USTF0",1772097980043,11.40750641,2066.7,2066.1,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772097980238,10.22749492,2066.7,2066.1,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772097980639,10.22749492,2066.7,2066.1,11.11110712]
["bitfinex-derivatives","ETHF0:USTF0",1772097985945,10.22749492,2066.7,2066.1,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772097987648,1.18625767,2066.9,2066.1,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772097987649,9.44194289,2066.5,2066.1,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772097988546,9.46090229,2066.3,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772097988746,9.46090229,2066.3,2065.8,10.7770104]
["bitfinex-derivatives","ETHF0:USTF0",1772097989651,9.46090229,2066.3,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772097990547,9.46090229,2066.3,2065.8,10.66906961]
["bitfinex-derivatives","ETHF0:USTF0",1772097991148,9.46090229,2066.3,2065.9,0.28493725]
["bitfinex-derivatives","ETHF0:USTF0",1772097992056,9.46090229,2066.3,2065.8,10.5634503]
["bitfinex-derivatives","ETHF0:USTF0",1772097993657,25.35914921,2066.9,2065.9,0.23991618]
["bitfinex-derivatives","ETHF0:USTF0",1772097993658,9.43028717,2066.5,2065.9,0.23991618]
["bitfinex-derivatives","ETHF0:USTF0",1772097993857,9.43028717,2066.6,2065.9,0.23991618]
["bitfinex-derivatives","ETHF0:USTF0",1772097998863,9.43028717,2066.6,2065.8,10.57402]
["bitfinex-derivatives","ETHF0:USTF0",1772097999263,9.46271582,2066.4,2065.8,10.57402]
["bitfinex-derivatives","ETHF0:USTF0",1772098003366,9.46271582,2066.4,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772098004462,9.48014155,2066.2,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772098012572,1.18001149,2066.5,2065.9,0.06344563]
["bitfinex-derivatives","ETHF0:USTF0",1772098012772,9.03179215,2066.4,2065.9,0.06344563]
["bitfinex-derivatives","ETHF0:USTF0",1772098014568,1.18001149,2066.3,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772098014773,9.10076083,2066.2,2065.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1772098015174,9.10076083,2066.0,2065.6,0.00615835]
["bitfinex-derivatives","ETHF0:USTF0",1772098015472,9.10076083,2066.0,2065.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772098016476,9.10076083,2066.0,2065.5,10.32525822]
["bitfinex-derivatives","ETHF0:USTF0",1772098022076,9.06465789,2066.1,2065.5,10.32525822]
["bitfinex-derivatives","ETHF0:USTF0",1772098025174,5.23995164,2066.5,2065.5,10.32525822]
["bitfinex-derivatives","ETHF0:USTF0",1772098025175,9.00894854,2066.2,2065.5,10.32525822]
["bitfinex-derivatives","ETHF0:USTF0",1772098025372,9.00894854,2066.4,2065.8,1.18001149]
["bitfinex-derivatives","ETHF0:USTF0",1772098025676,9.00894854,2066.4,2065.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772098030476,9.01570655,2066.7,2065.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772098030674,15.49305517,2066.6,2066.0,1.18001149]
["bitfinex-derivatives","ETHF0:USTF0",1772098030873,9.01595485,2066.6,2066.0,1.18001149]
["bitfinex-derivatives","ETHF0:USTF0",1772098037279,9.01595485,2066.6,2065.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772098039986,10.19608053,2066.6,2065.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1772098040285,8.45175992,2066.4,2065.6,10.55804]
["bitfinex-derivatives","ETHF0:USTF0",1772098040687,8.45175992,2066.4,2065.6,16.47265722]
["bitfinex-derivatives","ETHF0:USTF0",1772098042687,8.45175992,2066.4,2065.6,10.55804]
["bitfinex-derivatives","ETHF0:USTF0",1772098042892,8.45175992,2066.2,2065.6,17.22329626]
["bitfinex-derivatives","ETHF0:USTF0",1772098043692,8.45175992,2066.0,2065.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1772098043891,8.45175992,2066.0,2065.6,16.8967432]
["bitfinex-derivatives","ETHF0:USTF0",1772098045090,8.45175992,2066.0,2065.7,6.5263525]
["bitfinex-derivatives","ETHF0:USTF0",1772098045286,8.45175992,2066.0,2065.6,16.8423525]
["bitfinex-derivatives","ETHF0:USTF0",1772098045890,8.29686138,2066.0,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098046192,8.47873802,2066.3,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098046597,8.47873802,2066.6,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098047299,6.60415648,2066.5,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098047597,8.47873802,2066.6,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098050999,8.47873802,2066.4,2065.7,6.47494251]
["bitfinex-derivatives","ETHF0:USTF0",1772098057594,8.47873802,2066.4,2065.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1772098057794,8.22180875,2066.2,2065.5,7.68546732]
["bitfinex-derivatives","ETHF0:USTF0",1772098057996,8.22180875,2066.2,2065.5,6.50534164]
["bitfinex-derivatives","ETHF0:USTF0",1772098060705,8.22180875,2066.2,2065.5,0.24830822]
["bitfinex-derivatives","ETHF0:USTF0",1772098060902,8.22180875,2066.2,2065.5,0.00625822]
["bitfinex-derivatives","ETHF0:USTF0",1772098061103,8.22180875,2066.2,2065.5,6.21580671]
["bitfinex-derivatives","ETHF0:USTF0",1772098062507,8.22180875,2066.2,2065.5,0.00625822]
["bitfinex-derivatives","ETHF0:USTF0",1772098062707,8.22180875,2066.0,2065.4,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1772098063910,8.22180875,2066.0,2065.4,10.33914887]
["bitfinex-derivatives","ETHF0:USTF0",1772098064411,8.22180875,2066.0,2065.4,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1772098065410,8.22180875,2066.0,2065.4,6.0735732]
["bitfinex-derivatives","ETHF0:USTF0",1772098066610,8.22180875,2066.0,2065.4,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1772098068811,8.22180875,2066.0,2065.4,5.95968753]
["bitfinex-derivatives","ETHF0:USTF0",1772098070211,8.22180875,2066.0,2065.4,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1772098070608,8.22180875,2066.0,2065.4,5.86205217]
["bitfinex-derivatives","ETHF0:USTF0",1772098071912,8.22180875,2066.0,2065.4,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1772098073215,8.22180875,2066.0,2065.4,5.75115977]
["bitfinex-derivatives","ETHF0:USTF0",1772098081815,7.65856761,2065.8,2065.4,5.75115977]
["bitfinex-derivatives","ETHF0:USTF0",1772098082614,7.65856761,2065.8,2065.4,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1772098082823,7.65856761,2065.8,2065.1,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772098083126,7.49852287,2065.7,2065.1,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772098083413,7.65856761,2065.6,2065.1,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772098083819,7.65856761,2065.6,2065.1,10.34736429]
["bitfinex-derivatives","ETHF0:USTF0",1772098084023,7.65856761,2065.6,2065.2,5.40687244]
["bitfinex-derivatives","ETHF0:USTF0",1772098085827,7.65856761,2065.6,2065.1,0.00436429]
["bitfinex-derivatives","ETHF0:USTF0",1772098086025,7.65856761,2065.4,2064.9,5.65245476]
["bitfinex-derivatives","ETHF0:USTF0",1772098086221,7.65856761,2065.4,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772098087024,7.66288434,2065.4,2064.9,5.65859903]
["bitfinex-derivatives","ETHF0:USTF0",1772098090826,7.66288434,2065.4,2064.7,15.68458036]
["bitfinex-derivatives","ETHF0:USTF0",1772098091126,7.66288434,2065.4,2064.8,5.30799141]
["bitfinex-derivatives","ETHF0:USTF0",1772098091626,7.66288434,2065.4,2065.0,5.30679244]
["bitfinex-derivatives","ETHF0:USTF0",1772098091820,7.66288434,2065.4,2065.0,0.00341101]
["bitfinex-derivatives","ETHF0:USTF0",1772098094429,7.66288434,2065.4,2065.0,2.00341101]
["bitfinex-derivatives","ETHF0:USTF0",1772098098533,7.66288434,2065.4,2065.0,7.17573215]
["bitfinex-derivatives","ETHF0:USTF0",1772098099333,7.66288434,2065.4,2065.0,2.00341101]
["bitfinex-derivatives","ETHF0:USTF0",1772098115143,7.46085743,2065.3,2065.0,2.00341101]
["bitfinex-derivatives","ETHF0:USTF0",1772098115349,7.05106001,2065.2,2065.0,2.00341101]
["bitfinex-derivatives","ETHF0:USTF0",1772098115548,7.05106001,2065.2,2064.9,1.42353547]
["bitfinex-derivatives","ETHF0:USTF0",1772098115748,7.05106001,2065.2,2064.9,0.87195033]
["bitfinex-derivatives","ETHF0:USTF0",1772098116650,7.05106001,2065.2,2064.9,1.11794299]
["bitfinex-derivatives","ETHF0:USTF0",1772098118947,7.05106001,2065.2,2064.9,0.87581299]
["bitfinex-derivatives","ETHF0:USTF0",1772098119251,7.05106001,2065.2,2064.9,0.00386266]
["bitfinex-derivatives","ETHF0:USTF0",1772098119751,7.05106001,2065.2,2064.7,11.52340547]
["bitfinex-derivatives","ETHF0:USTF0",1772098119949,6.9815709,2065.0,2064.7,11.52340547]
["bitfinex-derivatives","ETHF0:USTF0",1772098120749,6.9815709,2065.3,2064.9,8.05419402]
["bitfinex-derivatives","ETHF0:USTF0",1772098121051,6.9815709,2065.1,2064.9,1.18140547]
["bitfinex-derivatives","ETHF0:USTF0",1772098121242,0.00431673,2065.4,2064.9,1.18140547]
["bitfinex-derivatives","ETHF0:USTF0",1772098121447,6.9815709,2065.2,2064.9,1.18140547]
["bitfinex-derivatives","ETHF0:USTF0",1772098123256,6.9815709,2065.2,2064.7,18.40214721]
["bitfinex-derivatives","ETHF0:USTF0",1772098123756,6.9815709,2065.2,2064.7,11.52935866]
["bitfinex-derivatives","ETHF0:USTF0",1772098125256,4.8760706,2065.0,2064.4,17.25178855]
["bitfinex-derivatives","ETHF0:USTF0",1772098125446,12.04511631,2064.9,2064.7,1.18140547]
["bitfinex-derivatives","ETHF0:USTF0",1772098125653,4.87011741,2064.9,2064.5,8.05419402]
["bitfinex-derivatives","ETHF0:USTF0",1772098126253,5.57201415,2065.1,2064.5,8.05811174]
["bitfinex-derivatives","ETHF0:USTF0",1772098126449,12.7434794,2065.0,2064.5,8.05811174]
["bitfinex-derivatives","ETHF0:USTF0",1772098126655,5.57201415,2065.0,2064.5,8.05811174]
["bitfinex-derivatives","ETHF0:USTF0",1772098126960,5.57201415,2065.0,2064.5,1.18532319]
["bitfinex-derivatives","ETHF0:USTF0",1772098127161,5.45813526,2064.8,2064.5,0.00391772]
["bitfinex-derivatives","ETHF0:USTF0",1772098131562,5.21465316,2065.1,2064.7,8.05419402]
["bitfinex-derivatives","ETHF0:USTF0",1772098131858,5.21465316,2065.3,2064.7,8.05419402]
["bitfinex-derivatives","ETHF0:USTF0",1772098138174,5.07657891,2065.1,2064.6,7.34948667]
["bitfinex-derivatives","ETHF0:USTF0",1772098140076,5.07657891,2065.1,2064.7,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098141871,4.96789864,2065.3,2064.7,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098142075,0.00431673,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098142379,7.04995231,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098142578,0.00431673,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098142879,7.05039354,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098143178,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098143381,7.05132722,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098143577,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098143777,7.05129703,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098143978,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098144171,7.051297,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098144375,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098144677,7.05233642,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098144881,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098145179,7.05233642,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098145380,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098145582,7.0534036,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098145781,0.31460326,2065.4,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098145979,7.0534036,2065.3,2064.9,8.53089214]
["bitfinex-derivatives","ETHF0:USTF0",1772098146175,0.31460326,2065.4,2065.1,1.18140547]
["bitfinex-derivatives","ETHF0:USTF0",1772098146378,7.05355165,2065.3,2065.1,9.22901384]
["bitfinex-derivatives","ETHF0:USTF0",1772098146573,0.31460326,2065.4,2065.1,9.22901384]
["bitfinex-derivatives","ETHF0:USTF0",1772098146778,7.05409283,2065.3,2065.1,9.22901384]
["bitfinex-derivatives","ETHF0:USTF0",1772098146977,4.21844372,2065.7,2065.1,9.22901384]
["bitfinex-derivatives","ETHF0:USTF0",1772098147671,0.15850357,2065.6,2065.0,8.04623497]
["bitfinex-derivatives","ETHF0:USTF0",1772098147872,0.1369174,2065.5,2064.7,8.04623497]
["bitfinex-derivatives","ETHF0:USTF0",1772098148179,0.1369174,2065.4,2064.7,8.04623497]
["bitfinex-derivatives","ETHF0:USTF0",1772098148481,0.1369174,2065.3,2064.7,8.04623497]
["bitfinex-derivatives","ETHF0:USTF0",1772098151482,0.92488333,2065.2,2064.7,8.04623497]
["bitfinex-derivatives","ETHF0:USTF0",1772098153478,0.92488333,2065.2,2064.5,7.60425075]
["bitfinex-derivatives","ETHF0:USTF0",1772098158188,4.75218942,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098158388,0.69224927,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098158987,6.96386659,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098159187,6.96386659,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098159385,0.69224927,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098159688,6.95552469,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098159885,6.95552469,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098160086,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098160285,6.95579664,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098160487,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098160686,6.95625195,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098160886,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098161089,6.95623357,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098161384,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098161591,6.95733697,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098161888,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098162186,6.95740011,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098162388,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098162589,6.95739522,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098162789,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098162990,6.95739522,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098163284,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098163491,6.9573946,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098163691,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098163894,6.9573946,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098164086,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098164287,6.95752604,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098164488,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098164788,6.95631295,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098164988,0.59091645,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098165189,6.95645019,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098165389,4.05994015,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098165694,6.95623492,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098165892,4.37484694,2065.4,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098166096,6.85303461,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098166290,6.85303461,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098166490,6.85303461,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098166690,4.37484694,2065.4,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098166986,6.84717872,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098167184,6.84717872,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098167386,6.84717872,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098167692,4.37484694,2065.4,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098167894,6.84731578,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098168094,6.84731578,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098168296,6.84731578,2065.1,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098168495,4.37484694,2065.4,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098168697,6.84734055,2065.3,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098168898,6.84734055,2065.2,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098169197,4.37484694,2065.4,2064.7,7.60258764]
["bitfinex-derivatives","ETHF0:USTF0",1772098169393,4.06611472,2065.6,2064.7,7.84473764]
["bitfinex-derivatives","ETHF0:USTF0",1772098169590,0.00617457,2065.6,2064.7,7.84473764]
["bitfinex-derivatives","ETHF0:USTF0",1772098169793,0.00617457,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098173397,0.00617457,2065.6,2064.9,8.80989633]
["bitfinex-derivatives","ETHF0:USTF0",1772098174595,0.00617457,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098177603,0.8170755,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098178402,0.00617457,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098180905,0.00617457,2065.6,2064.9,8.80989633]
["bitfinex-derivatives","ETHF0:USTF0",1772098183605,0.00617457,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098186913,0.00617457,2065.6,2064.9,8.80989633]
["bitfinex-derivatives","ETHF0:USTF0",1772098188511,0.00617457,2065.6,2064.9,7.62816005]
["bitfinex-derivatives","ETHF0:USTF0",1772098192513,4.05994015,2066.0,2065.1,8.91943833]
["bitfinex-derivatives","ETHF0:USTF0",1772098192713,0.3444922,2066.2,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098193017,0.31422884,2066.0,2065.6,10.22228871]
["bitfinex-derivatives","ETHF0:USTF0",1772098193319,0.31422884,2066.0,2065.4,18.18970205]
["bitfinex-derivatives","ETHF0:USTF0",1772098193616,0.31422884,2065.8,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098194713,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098194919,7.15181426,2065.9,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098195120,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098195320,7.15311707,2065.9,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098195523,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098195720,7.15282558,2065.9,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098195920,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098196118,7.37123967,2065.9,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098196318,7.37123967,2065.8,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098196521,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098196821,7.37233247,2065.9,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098197022,0.00451318,2066.0,2065.5,7.73770205]
["bitfinex-derivatives","ETHF0:USTF0",1772098199915,0.00451318,2066.0,2065.3,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098199916,7.3576772,2066.0,2065.3,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098200124,7.35316402,2065.9,2065.3,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098200325,7.35316402,2065.8,2065.2,17.7420575]
["bitfinex-derivatives","ETHF0:USTF0",1772098200522,7.35316402,2065.7,2065.1,7.2154081]
["bitfinex-derivatives","ETHF0:USTF0",1772098200719,7.35316402,2065.6,2065.1,7.2154081]
["bitfinex-derivatives","ETHF0:USTF0",1772098201224,7.35316402,2065.6,2065.0,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098201419,7.35316402,2065.4,2064.9,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098201623,7.35316402,2065.3,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098201825,7.35316402,2065.2,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098202824,7.35316402,2065.3,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098206526,7.35316402,2065.4,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098208731,7.17178007,2065.3,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098209025,7.10687911,2065.1,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098215331,10.86336778,2065.3,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098215531,14.16794863,2065.2,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098215730,7.364521,2065.1,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098215927,6.80342763,2065.2,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098216128,14.10812237,2065.1,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098216328,6.74365204,2065.1,2064.5,7.29097522]
["bitfinex-derivatives","ETHF0:USTF0",1772098221233,6.74365204,2065.1,2064.7,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098222129,7.627244,2065.0,2064.7,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098222429,6.47051848,2065.0,2064.7,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098223031,6.47051848,2065.0,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098225131,7.62746818,2064.9,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098225334,6.47051848,2065.0,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098225633,13.95633307,2064.9,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098225930,6.32858914,2064.9,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098226130,7.62774824,2064.8,2064.6,7.2870575]
["bitfinex-derivatives","ETHF0:USTF0",1772098226333,6.32858914,2064.9,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098226529,13.94473424,2064.8,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098226731,6.31698267,2064.8,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098226930,7.62800028,2064.7,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098227126,6.31698267,2064.8,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098227431,6.2452122,2064.6,2064.2,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098228133,13.81906569,2064.5,2064.2,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098228328,6.19054437,2064.5,2064.2,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098228528,0.00616434,2064.5,2064.2,7.01279268]
["bitfinex-derivatives","ETHF0:USTF0",1772098230835,7.62852634,2064.4,2064.2,7.01279268]
["bitfinex-derivatives","ETHF0:USTF0",1772098231030,4.04489869,2064.7,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098231237,7.6285168,2064.6,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098231537,4.04489869,2064.8,2064.4,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098231738,4.04489869,2064.9,2064.6,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098231929,4.04489869,2065.0,2064.6,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098232129,4.04847602,2065.0,2064.6,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098232335,6.02907182,2065.0,2064.6,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098233340,0.00357733,2065.0,2064.6,7.00923013]
["bitfinex-derivatives","ETHF0:USTF0",1772098237944,4.04489869,2065.3,2064.8,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098238247,10.17414539,2065.3,2064.8,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098238742,6.12677328,2065.2,2064.8,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098239043,6.07416188,2064.9,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098239943,6.07416188,2064.9,2064.3,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098243351,7.25596831,2064.9,2064.3,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098243546,5.61947574,2064.7,2064.3,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098243742,6.88353296,2064.5,2063.6,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098244046,5.70172653,2064.3,2063.6,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098244749,5.70172653,2064.3,2063.6,6.58739497]
["bitfinex-derivatives","ETHF0:USTF0",1772098245451,6.78245896,2064.5,2063.6,6.58739497]
["bitfinex-derivatives","ETHF0:USTF0",1772098245652,5.60065253,2064.7,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098245851,7.34889682,2064.6,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098246052,7.34889682,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098246253,5.60065253,2064.7,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098246453,12.8999862,2064.6,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098246653,7.34774358,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098246854,5.55224262,2064.6,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098247054,7.34774439,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098247352,7.54533951,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098247552,5.55224262,2064.6,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098247744,7.54533998,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098247945,7.54533998,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098248151,5.10588464,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098248350,7.54464914,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098248547,5.10588464,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098248745,7.52936666,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098248949,7.52936643,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098249145,5.10588464,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098249347,7.52865277,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098249548,7.52865277,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098249754,5.10588464,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098249955,7.5286542,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098250156,5.10588464,2064.5,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098250355,12.48647564,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098250554,7.52813315,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098250754,4.95834249,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098250951,7.5281904,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098251157,4.95834249,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098251459,7.5278105,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098251657,4.95834249,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098251960,7.52781004,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098252257,4.95834249,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098252458,7.52762325,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098252660,4.95834249,2064.4,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098252861,7.52762371,2064.3,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098253062,49.72979071,2064.7,2064.0,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098253462,4.04489869,2064.7,2064.2,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098253863,4.04489869,2064.9,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098254360,6.4821679,2064.9,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098258563,10.45772098,2065.0,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098258762,6.41282229,2065.0,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098259063,6.41282229,2064.9,2064.4,6.58316768]
["bitfinex-derivatives","ETHF0:USTF0",1772098259961,6.41282229,2064.9,2064.3,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098260463,10.45772098,2065.0,2064.3,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098260662,6.41282229,2065.0,2064.3,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098264967,13.59339449,2064.9,2064.3,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098265168,6.41282229,2064.9,2064.3,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098267067,10.45772098,2065.1,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098267264,7.18208937,2065.0,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098267470,7.18208937,2064.9,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098267668,10.45772098,2065.1,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098267871,7.18208806,2065.0,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098268169,7.18208806,2064.9,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098268468,10.45772098,2065.1,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098268668,13.5922689,2065.0,2064.5,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098268969,6.41804533,2065.2,2064.7,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098270670,0.00522304,2065.2,2064.7,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098274372,6.41804533,2065.2,2064.7,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098274571,0.00522304,2065.2,2064.7,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098276274,4.04489869,2065.7,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098276473,6.41282229,2065.6,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098277074,6.41282229,2065.7,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098277270,0.00584076,2065.6,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098280679,7.38919646,2065.5,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098280980,0.00584076,2065.6,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098281178,7.38919669,2065.5,2065.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098281375,10.45772098,2066.0,2065.2,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098281678,7.38827345,2065.9,2065.2,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098281881,7.38827345,2065.8,2065.2,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098282074,10.45772098,2066.1,2065.2,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098282378,7.38611283,2066.0,2065.4,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098282578,7.38611283,2065.9,2065.6,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098282879,6.41758426,2066.1,2065.7,6.63179051]
["bitfinex-derivatives","ETHF0:USTF0",1772098283075,7.33479612,2066.0,2065.8,0.50777634]
["bitfinex-derivatives","ETHF0:USTF0",1772098283277,0.00476197,2066.1,2066.0,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098283481,6.41282229,2066.4,2066.0,6.62860394]
["bitfinex-derivatives","ETHF0:USTF0",1772098283681,6.41282229,2066.4,2066.1,6.62860394]
["bitfinex-derivatives","ETHF0:USTF0",1772098283881,6.41282229,2066.4,2066.2,0.50458977]
["bitfinex-derivatives","ETHF0:USTF0",1772098284082,6.41282229,2066.4,2066.3,0.50458977]
["bitfinex-derivatives","ETHF0:USTF0",1772098284282,4.04489869,2066.7,2066.1,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098284283,6.41282229,2066.6,2066.1,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098284482,6.41905366,2066.6,2066.1,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098289286,0.00623137,2066.6,2066.1,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098292192,4.04489869,2067.3,2066.1,6.12401417]
["bitfinex-derivatives","ETHF0:USTF0",1772098292489,16.06114454,2068.2,2067.2,6.05999512]
["bitfinex-derivatives","ETHF0:USTF0",1772098292788,5.92633563,2068.2,2067.2,6.05999512]
["bitfinex-derivatives","ETHF0:USTF0",1772098292990,5.92633563,2068.0,2067.2,6.05999512]
["bitfinex-derivatives","ETHF0:USTF0",1772098293189,5.93054753,2068.0,2067.2,6.06570384]
["bitfinex-derivatives","ETHF0:USTF0",1772098294288,0.0042119,2068.0,2067.2,6.06570384]
["bitfinex-derivatives","ETHF0:USTF0",1772098296296,5.7840735,2068.0,2067.4,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098298089,5.7798616,2068.8,2067.6,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098298294,5.7798616,2068.8,2067.8,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098298599,0.24163,2069.3,2067.9,6.34747015]
["bitfinex-derivatives","ETHF0:USTF0",1772098298600,5.7798616,2069.3,2067.9,6.34747015]
["bitfinex-derivatives","ETHF0:USTF0",1772098298799,5.7798616,2069.1,2067.9,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098299001,5.7798616,2069.1,2068.1,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098299194,5.78541493,2069.1,2068.1,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098299399,0.00555333,2069.1,2068.1,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098299698,0.00555333,2069.1,2068.2,0.48947495]
["bitfinex-derivatives","ETHF0:USTF0",1772098299896,5.7798616,2069.7,2068.3,6.34656094]
["bitfinex-derivatives","ETHF0:USTF0",1772098300196,5.7798616,2069.7,2068.5,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098300994,5.7798616,2069.7,2067.9,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098300995,5.7798616,2069.3,2067.9,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098301398,5.7798616,2069.1,2067.9,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098301599,5.7798616,2069.0,2067.9,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098302095,5.7798616,2069.0,2067.6,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098305204,5.7798616,2069.0,2067.8,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098307398,5.7798616,2069.3,2067.8,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098307700,5.7798616,2069.3,2068.0,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098311495,5.7798616,2069.1,2067.8,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098311694,5.7798616,2068.9,2067.3,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098312203,5.7798616,2068.7,2067.3,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098312404,5.7798616,2068.5,2067.3,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098312805,6.99110927,2068.4,2067.3,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098313000,12.77126818,2068.3,2067.2,5.86288705]
["bitfinex-derivatives","ETHF0:USTF0",1772098313305,5.7798616,2068.2,2067.2,5.86288705]
["bitfinex-derivatives","ETHF0:USTF0",1772098313505,5.78561069,2068.2,2067.2,5.86288705]
["bitfinex-derivatives","ETHF0:USTF0",1772098314306,5.7798616,2068.0,2067.0,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098314509,5.7798616,2067.8,2067.0,5.85717833]
["bitfinex-derivatives","ETHF0:USTF0",1772098315408,5.7798616,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098318108,7.24375338,2067.7,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098318308,5.7798616,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098318511,7.24983587,2067.7,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098318707,5.7798616,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098318907,7.2498357,2067.7,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098319109,7.25573457,2067.6,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098319311,5.7798616,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098320112,7.26129151,2067.7,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098320302,9.59526636,2068.0,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098320502,7.2612895,2067.9,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098320706,7.2612895,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098320908,5.60886608,2067.9,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098321110,7.240236,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098321308,5.60886608,2067.9,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098321509,7.24734579,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098321710,5.60886608,2067.9,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098321911,7.24734579,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098322113,7.25661153,2067.7,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098322305,5.60886608,2067.9,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098322512,7.25698907,2067.8,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098322703,5.60886608,2067.6,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098323205,5.60886608,2067.4,2067.0,5.86212498]
["bitfinex-derivatives","ETHF0:USTF0",1772098323405,5.60886608,2067.4,2067.0,0.00494665]
["bitfinex-derivatives","ETHF0:USTF0",1772098323610,5.60886608,2067.2,2067.0,0.00494665]
["bitfinex-derivatives","ETHF0:USTF0",1772098323810,5.60886608,2067.4,2067.0,5.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1772098324011,7.24979188,2067.3,2067.0,5.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1772098324313,5.60886608,2067.4,2067.0,5.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1772098324611,12.85667813,2067.3,2067.0,5.71758667]
["bitfinex-derivatives","ETHF0:USTF0",1772098324812,5.60886608,2067.1,2066.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098325018,5.60886608,2066.9,2066.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098325315,5.60886608,2066.7,2066.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098325913,0.00363493,2066.7,2066.2,5.71767544]
["bitfinex-derivatives","ETHF0:USTF0",1772098326605,5.60886608,2067.1,2066.2,5.71767544]
["bitfinex-derivatives","ETHF0:USTF0",1772098326806,7.23794946,2067.0,2066.2,5.71767544]
["bitfinex-derivatives","ETHF0:USTF0",1772098327005,5.60886608,2067.1,2066.2,5.71767544]
["bitfinex-derivatives","ETHF0:USTF0",1772098327816,0.00431069,2067.1,2066.2,5.71767544]
["bitfinex-derivatives","ETHF0:USTF0",1772098330915,0.00431069,2067.1,2066.4,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098331111,5.60886608,2067.7,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098331313,5.60886608,2067.9,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098331518,7.42001448,2067.8,2067.0,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098331713,5.60886608,2068.0,2067.0,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098331918,13.02838411,2067.9,2067.0,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098332116,0.00393128,2067.9,2067.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098335022,5.61279736,2067.9,2067.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098336623,0.00393128,2067.9,2067.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098337325,5.61279736,2067.9,2067.2,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098338826,5.60886608,2067.7,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098339328,0.00393128,2067.9,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098339329,5.61279736,2067.9,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098339528,12.79594599,2067.8,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098339730,5.60886608,2067.8,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098340135,7.19251101,2067.7,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098340332,5.60886608,2067.6,2066.8,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098342838,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098343034,5.60886608,2067.2,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098344241,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098344440,7.20182125,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098344637,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098344835,7.2018166,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098345036,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098345340,7.20169066,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098345639,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098345840,7.20154555,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098346031,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098346235,7.20154555,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098346434,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098346639,7.20141202,2067.3,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098346941,5.60886608,2067.4,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098347238,3.98640028,2067.7,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098347239,5.41681532,2067.6,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098347542,12.61779658,2067.5,2066.6,5.71264002]
["bitfinex-derivatives","ETHF0:USTF0",1772098347735,5.41681532,2067.7,2066.8,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098347930,12.61758287,2067.6,2066.8,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098348239,5.41681532,2067.6,2066.8,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098354245,5.41681532,2067.8,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098354435,12.62372257,2067.7,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098354639,5.41681532,2067.7,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098355140,9.40714688,2067.9,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098355335,7.20992849,2067.8,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098355541,5.4207466,2067.9,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098355742,12.17401579,2067.8,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098355941,4.99858681,2067.8,2067.0,5.50653813]
["bitfinex-derivatives","ETHF0:USTF0",1772098361047,4.99858682,2067.9,2067.4,5.64977976]
["bitfinex-derivatives","ETHF0:USTF0",1772098361350,4.99858682,2067.9,2067.0,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098365754,4.99858682,2067.9,2067.2,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098366152,1e-08,2067.9,2067.4,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098366345,4.99858681,2068.2,2067.4,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098367356,5.003078,2068.2,2067.4,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098367556,5.003078,2068.2,2067.6,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098367952,0.00449119,2068.2,2067.6,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098368455,0.00449119,2068.2,2067.8,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098368650,4.99858681,2068.5,2067.8,5.41391547]
["bitfinex-derivatives","ETHF0:USTF0",1772098369451,4.99858681,2068.7,2067.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772098369652,5.00371476,2068.7,2068.0,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098370748,7.61238778,2069.4,2067.8,0.00596571]
["bitfinex-derivatives","ETHF0:USTF0",1772098370749,4.99858681,2068.9,2068.2,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098371958,5.00472468,2068.9,2068.2,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098374852,4.99858681,2069.1,2068.4,5.40794976]
["bitfinex-derivatives","ETHF0:USTF0",1772098376054,5.00458729,2069.1,2068.3,5.34458926]
["bitfinex-derivatives","ETHF0:USTF0",1772098377766,0.00600048,2069.1,2068.3,5.34458926]
["bitfinex-derivatives","ETHF0:USTF0",1772098377963,4.97509759,2069.1,2068.3,5.34458926]
["bitfinex-derivatives","ETHF0:USTF0",1772098380162,4.97509759,2069.1,2068.2,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098382372,4.96909711,2068.9,2068.1,15.36885926]
["bitfinex-derivatives","ETHF0:USTF0",1772098383572,4.96909711,2068.9,2068.2,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098386873,4.96909711,2068.9,2068.1,15.61060926]
["bitfinex-derivatives","ETHF0:USTF0",1772098387074,4.96909711,2068.9,2068.2,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098387875,4.96909711,2069.0,2068.4,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098388775,0.00600048,2069.1,2068.4,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098389473,4.97509759,2069.1,2068.4,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098391177,4.96909711,2068.9,2068.4,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098393178,4.97509759,2069.1,2068.6,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098393985,4.97509759,2069.1,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098395186,4.96909711,2068.9,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098398090,4.97509759,2069.1,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098398290,12.35955268,2069.0,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098398490,4.96909711,2069.0,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098399194,7.38484409,2068.9,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098399393,4.96909711,2069.0,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098399594,7.38484409,2068.9,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098399796,4.96909711,2069.0,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098399994,12.32868682,2068.9,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098400195,4.96909711,2068.9,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098400593,4.97509759,2069.1,2068.5,5.34456926]
["bitfinex-derivatives","ETHF0:USTF0",1772098400798,7.36103783,2069.0,2068.7,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098401095,4.97509759,2069.1,2068.7,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098401496,7.21159037,2069.0,2068.7,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098401696,4.96909711,2068.8,2068.2,5.10285926]
["bitfinex-derivatives","ETHF0:USTF0",1772098401892,4.96909711,2068.8,2068.2,5.09927416]
["bitfinex-derivatives","ETHF0:USTF0",1772098405996,4.72539857,2068.6,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098408202,4.72539857,2069.0,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098408391,11.84057486,2068.9,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098408592,4.72539857,2068.9,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098408798,0.00600048,2069.1,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098408799,4.72539857,2068.7,2068.2,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098413804,3.87211169,2069.3,2068.9,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098414105,4.72539857,2069.4,2069.1,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098414906,4.73151542,2069.4,2069.1,4.39364428]
["bitfinex-derivatives","ETHF0:USTF0",1772098417408,4.73151542,2069.4,2069.0,14.8891359]
["bitfinex-derivatives","ETHF0:USTF0",1772098418405,4.73151542,2069.4,2069.0,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1772098418905,4.68230086,2069.2,2068.1,4.6281359]
["bitfinex-derivatives","ETHF0:USTF0",1772098419109,4.68230086,2069.2,2068.3,4.6281359]
["bitfinex-derivatives","ETHF0:USTF0",1772098419306,4.68230086,2069.0,2068.3,10.269]
["bitfinex-derivatives","ETHF0:USTF0",1772098419906,4.68230086,2069.0,2068.3,14.8971359]
["bitfinex-derivatives","ETHF0:USTF0",1772098426918,4.68230086,2069.0,2068.4,4.6281359]
["bitfinex-derivatives","ETHF0:USTF0",1772098432027,4.68230086,2069.0,2068.3,14.8971359]
["bitfinex-derivatives","ETHF0:USTF0",1772098433025,4.68230086,2069.0,2068.4,4.6281359]
["bitfinex-derivatives","ETHF0:USTF0",1772098433725,4.68230086,2069.0,2068.3,14.8971359]
["bitfinex-derivatives","ETHF0:USTF0",1772098435426,4.68230086,2069.0,2068.4,4.6281359]
["bitfinex-derivatives","ETHF0:USTF0",1772098436921,4.68230086,2069.0,2068.0,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098437129,4.48681877,2068.8,2068.1,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772098437325,4.48681877,2068.8,2068.1,14.59873163]
["bitfinex-derivatives","ETHF0:USTF0",1772098437929,4.48681877,2068.8,2068.2,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098443235,4.48681877,2069.2,2068.2,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098443533,4.48681877,2069.0,2068.2,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098444331,4.48681877,2069.2,2068.2,4.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1772098444725,4.49293562,2069.4,2068.2,4.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1772098445330,4.48681877,2069.2,2068.2,4.53847163]
["bitfinex-derivatives","ETHF0:USTF0",1772098446937,4.48681877,2069.2,2068.4,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098448641,4.49293562,2069.4,2068.6,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098448838,4.48681877,2069.2,2068.6,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098453346,4.48681877,2069.2,2068.5,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098455648,4.48681877,2069.2,2068.3,14.60373163]
["bitfinex-derivatives","ETHF0:USTF0",1772098455847,4.48681877,2069.2,2068.4,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098457452,0.00611685,2069.4,2068.4,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098457453,4.48681877,2069.0,2068.4,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098460658,4.48681877,2069.0,2068.5,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098460956,4.48681877,2069.2,2068.5,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098461153,11.2873852,2069.1,2068.5,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098461461,4.48681877,2069.1,2068.5,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098463256,4.48681877,2069.1,2068.7,4.29673163]
["bitfinex-derivatives","ETHF0:USTF0",1772098469463,4.48681877,2069.1,2068.6,1.17720942]
["bitfinex-derivatives","ETHF0:USTF0",1772098469654,3.90856531,2068.9,2068.4,5.31527981]
["bitfinex-derivatives","ETHF0:USTF0",1772098470561,3.90856531,2068.9,2068.5,4.13807039]
["bitfinex-derivatives","ETHF0:USTF0",1772098472259,3.90856531,2069.3,2068.9,4.13807039]
["bitfinex-derivatives","ETHF0:USTF0",1772098475765,3.90856531,2069.3,2069.0,4.99784233]
["bitfinex-derivatives","ETHF0:USTF0",1772098476167,3.90856531,2069.3,2068.8,1.17720942]
["bitfinex-derivatives","ETHF0:USTF0",1772098476361,3.90856531,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098476667,3.90856531,2069.3,2068.8,1.17720942]
["bitfinex-derivatives","ETHF0:USTF0",1772098476862,3.90856531,2069.3,2068.5,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098477069,4.17834772,2069.1,2068.5,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098477567,4.17834772,2068.9,2068.3,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098479565,4.17834772,2068.7,2068.3,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098481970,4.17834772,2069.0,2068.3,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098482170,4.17834772,2068.8,2068.4,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098488879,4.17834772,2069.0,2068.4,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098489080,4.17834772,2068.8,2068.4,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098489276,4.17834772,2069.1,2068.7,4.99784233]
["bitfinex-derivatives","ETHF0:USTF0",1772098489481,4.17834772,2069.1,2068.5,4.99784233]
["bitfinex-derivatives","ETHF0:USTF0",1772098489784,4.17834772,2069.1,2068.5,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098491184,4.17834772,2069.1,2068.7,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098491687,4.17834772,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098491888,6.93877961,2069.2,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098492185,4.17834772,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098492385,6.93847389,2069.2,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098492585,4.17834772,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098492786,6.93847647,2069.2,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098493084,4.17834772,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098493284,6.83445912,2069.2,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098493484,4.17834772,2069.3,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098493687,11.01285559,2069.2,2068.9,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098493881,4.17834772,2069.2,2068.6,1.17720942]
["bitfinex-derivatives","ETHF0:USTF0",1772098494086,4.17834772,2069.2,2068.7,3.82063291]
["bitfinex-derivatives","ETHF0:USTF0",1772098496189,4.17834772,2069.2,2068.3,14.89283263]
["bitfinex-derivatives","ETHF0:USTF0",1772098496388,3.68180459,2069.0,2068.3,14.65111263]
["bitfinex-derivatives","ETHF0:USTF0",1772098496689,3.68180459,2069.0,2068.4,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098498388,3.68180459,2069.0,2068.7,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098498585,3.55019874,2069.0,2068.7,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098498889,3.55019874,2069.0,2068.6,4.83211263]
["bitfinex-derivatives","ETHF0:USTF0",1772098499084,3.55019874,2069.0,2068.7,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098501091,3.68180459,2069.3,2068.9,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098501390,10.54449905,2069.2,2068.9,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098501592,3.68180459,2069.2,2068.5,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098501885,3.68180459,2068.5,2067.8,0.00596571]
["bitfinex-derivatives","ETHF0:USTF0",1772098502091,3.68180459,2068.3,2067.8,3.66086892]
["bitfinex-derivatives","ETHF0:USTF0",1772098504093,3.68180459,2068.3,2067.8,0.00596571]
["bitfinex-derivatives","ETHF0:USTF0",1772098505693,3.68180459,2068.3,2067.8,3.66086892]
["bitfinex-derivatives","ETHF0:USTF0",1772098505895,3.68180459,2068.4,2067.9,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098506095,3.68180459,2068.7,2068.1,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098506290,3.68180459,2068.5,2068.1,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098506489,4.05291358,2068.8,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098506490,3.68180459,2068.8,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098507494,3.68180459,2068.8,2068.5,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098509392,3.67822188,2068.8,2068.5,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098511401,3.67822188,2068.8,2068.1,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098511701,3.67822188,2068.8,2068.2,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098513098,3.67822188,2068.8,2067.8,2.01403558]
["bitfinex-derivatives","ETHF0:USTF0",1772098513099,3.67822188,2068.8,2067.9,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098519803,3.67822188,2068.8,2068.1,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098520410,3.68180459,2068.9,2068.1,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098520607,3.68180459,2069.2,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098520800,10.52467288,2069.1,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098521000,3.68180459,2069.0,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098522410,3.68180459,2069.2,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098522804,3.68180459,2069.0,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098523610,21.26863555,2069.3,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098523611,3.68180459,2069.2,2068.3,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098523913,3.68792144,2069.4,2069.0,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098524707,10.307,2069.9,2069.0,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098524910,3.68180459,2069.6,2069.0,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098526017,3.68701287,2069.6,2069.0,3.65490321]
["bitfinex-derivatives","ETHF0:USTF0",1772098526715,3.68701287,2069.6,2068.9,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098531510,0.00520828,2069.6,2068.9,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098531714,3.5183003,2069.9,2069.1,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098532716,3.5222034,2069.9,2069.1,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098533816,3.5222034,2069.9,2069.2,1.17673511]
["bitfinex-derivatives","ETHF0:USTF0",1772098534016,3.5183003,2070.2,2069.6,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098534216,3.5183003,2070.2,2069.4,3.67558495]
["bitfinex-derivatives","ETHF0:USTF0",1772098535116,3.52453615,2070.2,2069.4,3.68076648]
["bitfinex-derivatives","ETHF0:USTF0",1772098535422,3.52453615,2070.2,2069.5,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098535716,3.52453615,2070.2,2069.4,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1772098536423,3.52453615,2070.2,2069.4,3.44027513]
["bitfinex-derivatives","ETHF0:USTF0",1772098537119,3.52453615,2070.2,2069.4,0.00518153]
["bitfinex-derivatives","ETHF0:USTF0",1772098538423,3.52453615,2070.2,2069.4,3.44027513]
["bitfinex-derivatives","ETHF0:USTF0",1772098538721,3.5316104,2070.2,2069.4,3.44027513]
["bitfinex-derivatives","ETHF0:USTF0",1772098539825,3.5316104,2070.2,2069.6,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098540025,0.00623585,2070.2,2069.6,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098540227,3.52537455,2070.8,2070.1,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098541223,0.00544506,2070.8,2070.1,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098541430,3.52537455,2070.7,2070.1,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098542124,44.32537455,2071.3,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772098542324,3.52537455,2071.2,2070.3,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098543121,3.53141553,2071.2,2070.3,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098543322,0.00604098,2071.2,2070.3,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098543528,0.00604098,2071.2,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772098543734,0.00604098,2071.2,2070.5,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098543928,3.53141553,2071.2,2070.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1772098544134,3.53141553,2071.2,2070.1,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098546334,3.53141553,2071.2,2070.3,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098547134,0.00604098,2071.2,2070.5,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098547536,3.53141553,2071.2,2070.5,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098549042,3.53141553,2071.2,2070.2,13.5920936]
["bitfinex-derivatives","ETHF0:USTF0",1772098549533,3.53141553,2071.2,2070.2,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098549735,3.53141553,2071.2,2070.0,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098550933,3.52537455,2071.0,2069.8,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098554143,3.52537455,2070.8,2069.8,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098555137,3.52537455,2070.6,2069.8,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098556342,3.6598022,2070.8,2069.8,3.4350936]
["bitfinex-derivatives","ETHF0:USTF0",1772098557741,3.6598022,2071.1,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098557941,3.6598022,2071.0,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098558440,3.66584318,2071.2,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098558638,6.72583998,2071.1,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098558837,3.66584318,2071.2,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098559038,6.72583981,2071.1,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098559238,3.66584318,2071.2,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098559443,3.6598022,2071.0,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098560749,3.66584318,2071.2,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098560942,0.00604098,2071.2,2070.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098561541,3.6598022,2071.8,2070.6,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098561844,0.24124,2072.6,2070.5,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098561845,3.6598022,2071.9,2070.5,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098562044,3.6598022,2071.6,2070.5,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098562648,3.66538207,2071.6,2070.5,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098564047,3.66538207,2071.6,2070.7,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098568345,3.66538207,2071.6,2070.9,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098568547,0.00557987,2071.6,2071.1,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098568953,3.6598022,2072.0,2071.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098569244,4.02277684,2072.2,2071.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098569245,3.6598022,2071.8,2071.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098569646,3.6598022,2072.0,2071.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098569850,0.00595429,2072.0,2071.2,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098570453,0.00595429,2072.0,2071.4,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098570649,3.6598022,2072.5,2071.6,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098570847,3.6598022,2072.3,2071.6,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098571246,3.6598022,2072.3,2071.4,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098571447,3.6598022,2072.1,2071.1,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098571655,3.66576905,2072.1,2071.1,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098573058,3.66576905,2072.1,2071.3,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098574348,3.66576905,2072.1,2071.0,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098574560,3.6598022,2071.9,2071.0,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098577657,3.6598022,2071.7,2070.8,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098579259,3.6598022,2071.7,2070.9,3.34620035]
["bitfinex-derivatives","ETHF0:USTF0",1772098580461,3.6598022,2071.9,2071.1,3.342184]
["bitfinex-derivatives","ETHF0:USTF0",1772098580659,3.6598022,2071.9,2070.9,3.34620035]
["bitfinex-derivatives","ETHF0:USTF0",1772098583163,3.6598022,2071.9,2070.9,3.58762035]
["bitfinex-derivatives","ETHF0:USTF0",1772098585268,6.49470174,2071.8,2070.9,3.58762035]
["bitfinex-derivatives","ETHF0:USTF0",1772098585462,3.6598022,2071.7,2070.9,3.58762035]
["bitfinex-derivatives","ETHF0:USTF0",1772098585862,3.31414596,2072.0,2070.9,3.58762035]
["bitfinex-derivatives","ETHF0:USTF0",1772098586064,3.32011281,2072.1,2071.0,5.05797108]
["bitfinex-derivatives","ETHF0:USTF0",1772098586361,3.32011281,2072.1,2071.1,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098586759,3.32011281,2072.1,2071.3,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098588270,0.00596685,2072.1,2071.5,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098588668,3.31414596,2072.5,2071.7,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098589169,3.31414596,2072.5,2071.6,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772098589170,3.31414596,2072.5,2071.6,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098589367,3.31414596,2072.3,2071.6,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098589766,3.31825597,2072.3,2071.6,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098590566,0.00411001,2072.3,2071.6,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098590771,3.31825597,2072.3,2071.6,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098591267,3.31414596,2072.8,2071.7,3.61534853]
["bitfinex-derivatives","ETHF0:USTF0",1772098591768,3.31414596,2072.8,2071.7,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098591969,3.31414596,2072.6,2071.7,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098592369,3.31839419,2072.6,2071.7,3.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1772098596474,3.31839419,2072.6,2071.9,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098597073,3.18799694,2073.0,2072.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098597672,3.18799694,2073.3,2072.3,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098597981,9.56425102,2073.2,2072.3,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098598173,3.18799694,2073.2,2072.3,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098598772,0.0059463,2073.3,2072.5,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098598969,0.0059463,2073.3,2072.6,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098599176,3.18799694,2073.6,2072.7,3.56394341]
["bitfinex-derivatives","ETHF0:USTF0",1772098599377,3.18799694,2073.8,2073.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098599577,3.18799694,2074.2,2073.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098599877,3.18799694,2074.2,2073.3,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098600076,3.19293222,2074.2,2073.3,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098600280,3.19293222,2074.2,2073.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098600482,3.19293222,2074.2,2072.9,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098600681,3.18799694,2074.0,2072.9,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098600870,3.18799694,2074.0,2072.6,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098601075,3.18799694,2073.8,2072.6,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098601980,3.18799694,2073.6,2072.6,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098603175,3.18799694,2073.6,2072.5,0.00520909]
["bitfinex-derivatives","ETHF0:USTF0",1772098603381,3.18799694,2073.4,2072.5,0.00520909]
["bitfinex-derivatives","ETHF0:USTF0",1772098604074,3.18799694,2073.4,2072.5,3.3279325]
["bitfinex-derivatives","ETHF0:USTF0",1772098605181,3.18799694,2073.4,2072.0,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098605376,3.18799694,2073.4,2072.2,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098606280,3.18799694,2073.4,2072.2,3.32733279]
["bitfinex-derivatives","ETHF0:USTF0",1772098606673,3.18799694,2073.2,2072.2,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1772098607474,3.18799694,2073.0,2072.2,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1772098607881,3.18799694,2072.9,2072.2,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1772098608476,3.18799694,2072.7,2071.2,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098608874,3.18799694,2072.7,2071.6,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098609583,3.19137884,2072.7,2071.8,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098610780,3.18799694,2072.6,2071.8,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098612087,3.18799694,2072.6,2071.6,0.00340787]
["bitfinex-derivatives","ETHF0:USTF0",1772098612282,3.18799694,2072.4,2071.6,0.00340787]
["bitfinex-derivatives","ETHF0:USTF0",1772098612483,3.18799694,2072.4,2071.6,3.32613128]
["bitfinex-derivatives","ETHF0:USTF0",1772098613585,3.18799694,2072.4,2071.6,0.00340787]
["bitfinex-derivatives","ETHF0:USTF0",1772098614181,3.18799694,2072.4,2071.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098614383,3.18799694,2072.2,2071.1,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098614783,3.18799694,2072.0,2070.7,3.32272341]
["bitfinex-derivatives","ETHF0:USTF0",1772098615183,3.18799694,2072.0,2070.7,3.32679886]
["bitfinex-derivatives","ETHF0:USTF0",1772098615787,3.18799694,2071.8,2070.7,3.32679886]
["bitfinex-derivatives","ETHF0:USTF0",1772098617286,3.2411007,2071.6,2070.7,3.32679886]
["bitfinex-derivatives","ETHF0:USTF0",1772098618290,3.2411007,2071.6,2070.9,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098620292,3.2411007,2071.9,2070.9,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098623293,3.2411007,2072.1,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098623591,3.2411007,2072.3,2071.3,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098625686,3.2411007,2072.3,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098625887,3.2411007,2072.5,2071.3,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098626094,3.2411007,2072.5,2071.4,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098630688,3.2411007,2072.3,2070.8,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098630894,3.2411007,2072.3,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098632591,3.2411007,2072.1,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098632788,3.2411007,2071.9,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098633590,3.2411007,2071.9,2071.1,3.36544581]
["bitfinex-derivatives","ETHF0:USTF0",1772098635997,3.2411007,2072.2,2071.1,3.36544581]
["bitfinex-derivatives","ETHF0:USTF0",1772098636298,3.2411007,2072.0,2071.1,3.36544581]
["bitfinex-derivatives","ETHF0:USTF0",1772098636797,3.2411007,2072.0,2071.1,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098637194,7.27443859,2072.2,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772098637396,3.2411007,2072.2,2071.3,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098637697,3.2411007,2072.2,2071.2,2.00319995]
["bitfinex-derivatives","ETHF0:USTF0",1772098637698,3.2411007,2072.4,2071.5,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098638496,0.0033819,2072.7,2071.5,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098638698,3.2411007,2072.5,2071.5,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098639202,3.2444826,2072.7,2071.5,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098639499,3.2444826,2072.7,2071.7,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098639902,9.71129714,2072.6,2071.7,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098640200,3.2411007,2072.6,2071.7,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098641600,3.2411007,2072.6,2071.7,3.1204631]
["bitfinex-derivatives","ETHF0:USTF0",1772098643096,3.2411007,2072.4,2071.7,3.1204631]
["bitfinex-derivatives","ETHF0:USTF0",1772098643300,3.2411007,2072.4,2071.6,3.12404581]
["bitfinex-derivatives","ETHF0:USTF0",1772098646098,3.20930928,2072.2,2071.4,13.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1772098646605,3.20930928,2072.2,2071.5,2.92221704]
["bitfinex-derivatives","ETHF0:USTF0",1772098647502,3.20930928,2072.2,2071.4,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772098647703,3.20930928,2072.2,2071.4,13.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1772098648800,3.20930928,2072.2,2071.1,3.16360704]
["bitfinex-derivatives","ETHF0:USTF0",1772098648801,3.20930928,2072.0,2071.1,3.16360704]
["bitfinex-derivatives","ETHF0:USTF0",1772098649004,3.20930928,2071.8,2071.1,2.92221704]
["bitfinex-derivatives","ETHF0:USTF0",1772098649203,3.20930928,2071.8,2070.7,2.92629249]
["bitfinex-derivatives","ETHF0:USTF0",1772098649406,3.20930928,2071.6,2070.7,2.92629249]
["bitfinex-derivatives","ETHF0:USTF0",1772098649704,3.20930928,2073.2,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772098649904,3.20930928,2073.2,2072.2,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1772098650207,2.32944157,2073.0,2072.7,3.96958793]
["bitfinex-derivatives","ETHF0:USTF0",1772098650700,3.20930928,2072.8,2072.6,2.88601217]
["bitfinex-derivatives","ETHF0:USTF0",1772098650913,4.90543301,2072.7,2072.3,8.53765576]
["bitfinex-derivatives","ETHF0:USTF0",1772098651203,22.05890928,2072.7,2072.3,2.58327387]
["bitfinex-derivatives","ETHF0:USTF0",1772098651402,4.90543301,2072.6,2072.2,8.87659893]
["bitfinex-derivatives","ETHF0:USTF0",1772098651600,3.20930928,2072.5,2072.2,0.0056799]
["bitfinex-derivatives","ETHF0:USTF0",1772098651798,23.75503301,2072.5,2072.2,0.0056799]
["bitfinex-derivatives","ETHF0:USTF0",1772098651999,1.69612373,2072.4,2072.2,0.0056799]
["bitfinex-derivatives","ETHF0:USTF0",1772098652503,1.69612373,2072.3,2072.2,0.0056799]
["bitfinex-derivatives","ETHF0:USTF0",1772098652705,1.69612373,2072.4,2072.2,0.0056799]
["bitfinex-derivatives","ETHF0:USTF0",1772098652904,3.20930928,2072.9,2072.2,2.92789694]
["bitfinex-derivatives","ETHF0:USTF0",1772098653107,3.77556309,2072.8,2072.2,2.92789694]
["bitfinex-derivatives","ETHF0:USTF0",1772098653506,3.20930928,2076.1,2074.6,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1772098653805,5.92087,2077.4,2074.6,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1772098653806,3.20930928,2077.2,2076.0,2.92221704]
["bitfinex-derivatives","ETHF0:USTF0",1772098654010,3.20930928,2077.2,2076.1,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1772098654204,3.20930928,2077.2,2076.1,12.49021704]
["bitfinex-derivatives","ETHF0:USTF0",1772098654400,2.89969743,2077.2,2076.2,13.94168395]
["bitfinex-derivatives","ETHF0:USTF0",1772098654605,2.43014393,2077.2,2076.3,0.75246691]
["bitfinex-derivatives","ETHF0:USTF0",1772098654907,2.43014393,2077.2,2076.4,0.75246691]
["bitfinex-derivatives","ETHF0:USTF0",1772098655109,2.43014393,2077.2,2076.1,0.00621926]
["bitfinex-derivatives","ETHF0:USTF0",1772098655507,2.43014393,2077.2,2076.1,5.52755689]
["bitfinex-derivatives","ETHF0:USTF0",1772098655805,5.68119654,2076.5,2074.9,5.91354952]
["bitfinex-derivatives","ETHF0:USTF0",1772098656013,5.68119654,2076.5,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772098656014,5.68119654,2076.1,2074.4,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098656805,5.68119654,2075.9,2074.4,5.52752869]
["bitfinex-derivatives","ETHF0:USTF0",1772098657307,5.68119654,2075.9,2074.4,0.00619106]
["bitfinex-derivatives","ETHF0:USTF0",1772098657611,5.68119654,2075.7,2074.4,0.00619106]
["bitfinex-derivatives","ETHF0:USTF0",1772098657810,5.68119654,2075.5,2073.8,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098658407,5.68119654,2073.5,2072.1,13.26584841]
["bitfinex-derivatives","ETHF0:USTF0",1772098658608,5.68119654,2073.3,2072.2,13.26584841]
["bitfinex-derivatives","ETHF0:USTF0",1772098658809,5.68486377,2073.3,2072.2,0.00456513]
["bitfinex-derivatives","ETHF0:USTF0",1772098659009,5.68119654,2073.1,2072.2,0.00456513]
["bitfinex-derivatives","ETHF0:USTF0",1772098659603,40.8,2073.2,2072.4,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098659801,0.00366723,2073.3,2072.4,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098659802,5.68486377,2073.3,2072.4,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098660302,5.68119654,2073.2,2072.5,13.26584841]
["bitfinex-derivatives","ETHF0:USTF0",1772098660509,5.68119654,2073.2,2072.3,13.26584841]
["bitfinex-derivatives","ETHF0:USTF0",1772098660813,5.68119654,2076.1,2074.5,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098661212,5.68119654,2075.9,2074.5,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098661616,5.68119654,2075.7,2074.6,13.26584841]
["bitfinex-derivatives","ETHF0:USTF0",1772098663214,5.92581,2075.6,2073.5,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098663419,5.68119654,2075.3,2073.6,2.98344826]
["bitfinex-derivatives","ETHF0:USTF0",1772098663820,5.68119654,2075.3,2073.6,8.50478589]
["bitfinex-derivatives","ETHF0:USTF0",1772098664316,5.68119654,2075.1,2073.6,8.50915626]
["bitfinex-derivatives","ETHF0:USTF0",1772098664517,5.68119654,2074.9,2073.6,8.50915626]
["bitfinex-derivatives","ETHF0:USTF0",1772098665020,5.68119654,2078.5,2076.8,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098665321,5.68119654,2078.3,2076.7,16.10033763]
["bitfinex-derivatives","ETHF0:USTF0",1772098665625,5.68119654,2078.1,2076.1,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098666016,5.6873855,2078.1,2076.1,5.52527192]
["bitfinex-derivatives","ETHF0:USTF0",1772098666217,5.68119654,2077.9,2076.2,2.98344826]
["bitfinex-derivatives","ETHF0:USTF0",1772098666618,5.68119654,2077.7,2076.2,2.98344826]
["bitfinex-derivatives","ETHF0:USTF0",1772098667018,5.68119654,2077.7,2076.3,0.75245882]
["bitfinex-derivatives","ETHF0:USTF0",1772098667225,5.68119654,2077.7,2076.4,0.75245882]
["bitfinex-derivatives","ETHF0:USTF0",1772098667418,5.68119654,2077.5,2076.5,0.75245882]
["bitfinex-derivatives","ETHF0:USTF0",1772098667622,5.68119654,2077.5,2076.6,0.75245882]
["bitfinex-derivatives","ETHF0:USTF0",1772098667924,5.68119654,2077.5,2076.7,0.75245882]
["bitfinex-derivatives","ETHF0:USTF0",1772098668125,5.68119654,2077.5,2076.2,2.98344826]
["bitfinex-derivatives","ETHF0:USTF0",1772098668328,5.68119654,2077.5,2076.3,0.75247369]
["bitfinex-derivatives","ETHF0:USTF0",1772098668526,5.68119654,2077.5,2076.4,0.75247369]
["bitfinex-derivatives","ETHF0:USTF0",1772098668725,5.68119654,2077.5,2076.5,0.75247369]
["bitfinex-derivatives","ETHF0:USTF0",1772098669026,5.68119654,2077.5,2076.6,0.75247369]
["bitfinex-derivatives","ETHF0:USTF0",1772098669222,5.68119654,2077.5,2076.3,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098669422,5.68119654,2077.5,2076.4,6.27375096]
["bitfinex-derivatives","ETHF0:USTF0",1772098669622,5.68119654,2077.5,2076.5,0.75241333]
["bitfinex-derivatives","ETHF0:USTF0",1772098669924,5.68119654,2077.5,2076.6,0.75241333]
["bitfinex-derivatives","ETHF0:USTF0",1772098670121,5.68119654,2077.5,2076.7,0.75241333]
["bitfinex-derivatives","ETHF0:USTF0",1772098670423,5.68119654,2077.5,2076.8,0.75241333]
["bitfinex-derivatives","ETHF0:USTF0",1772098670617,5.68119654,2077.5,2076.1,0.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1772098670823,5.68119654,2077.5,2076.2,0.75255245]
["bitfinex-derivatives","ETHF0:USTF0",1772098671020,5.68119654,2077.5,2076.3,0.75255245]
["bitfinex-derivatives","ETHF0:USTF0",1772098671222,5.68119654,2077.5,2076.4,0.75255245]
["bitfinex-derivatives","ETHF0:USTF0",1772098671423,5.68119654,2077.5,2076.2,2.98344826]
["bitfinex-derivatives","ETHF0:USTF0",1772098671727,5.68119654,2077.3,2076.3,0.75255771]
["bitfinex-derivatives","ETHF0:USTF0",1772098672029,5.68119654,2077.3,2076.1,0.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1772098672030,10.89174755,2077.2,2076.1,0.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1772098672230,5.68119654,2077.0,2076.1,2.98738255]
["bitfinex-derivatives","ETHF0:USTF0",1772098672525,40.8,2077.1,2075.5,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098672526,5.68119654,2076.8,2075.5,5.52133763]
["bitfinex-derivatives","ETHF0:USTF0",1772098672827,5.68119654,2076.8,2075.6,6.2740521]
["bitfinex-derivatives","ETHF0:USTF0",1772098673029,5.68119654,2076.8,2075.7,0.75271447]
["bitfinex-derivatives","ETHF0:USTF0",1772098673227,5.68119654,2076.8,2075.8,0.75271447]
["bitfinex-derivatives","ETHF0:USTF0",1772098673527,5.68119654,2076.8,2075.9,0.75271447]
["bitfinex-derivatives","ETHF0:USTF0",1772098673726,5.68119654,2076.8,2076.0,0.75271447]
["bitfinex-derivatives","ETHF0:USTF0",1772098673923,5.68119654,2076.8,2075.8,0.0051524]
["bitfinex-derivatives","ETHF0:USTF0",1772098674120,5.68119654,2076.8,2075.9,0.75267252]
["bitfinex-derivatives","ETHF0:USTF0",1772098674319,5.68119654,2076.8,2076.0,0.75267252]
["bitfinex-derivatives","ETHF0:USTF0",1772098674518,5.68119654,2076.8,2076.1,0.75267252]
["bitfinex-derivatives","ETHF0:USTF0",1772098674727,5.68119654,2076.8,2075.8,0.0051524]
["bitfinex-derivatives","ETHF0:USTF0",1772098675031,5.68119654,2076.8,2075.9,0.7526906]
["bitfinex-derivatives","ETHF0:USTF0",1772098675230,5.68119654,2076.8,2076.0,0.7526906]
["bitfinex-derivatives","ETHF0:USTF0",1772098675430,5.68119654,2076.8,2075.8,5.52649003]
["bitfinex-derivatives","ETHF0:USTF0",1772098675626,5.68119654,2076.8,2075.9,0.75276291]
["bitfinex-derivatives","ETHF0:USTF0",1772098675826,5.68119654,2076.6,2075.8,0.0051524]
["bitfinex-derivatives","ETHF0:USTF0",1772098676027,5.68119654,2076.6,2075.2,5.76226763]
["bitfinex-derivatives","ETHF0:USTF0",1772098676331,5.68119654,2076.6,2075.3,0.75285574]
["bitfinex-derivatives","ETHF0:USTF0",1772098676520,5.68119654,2076.6,2075.2,5.76226763]
["bitfinex-derivatives","ETHF0:USTF0",1772098676521,9.47009441,2076.5,2075.4,10.17791354]
["bitfinex-derivatives","ETHF0:USTF0",1772098676725,9.47009441,2076.5,2075.5,10.17791354]
["bitfinex-derivatives","ETHF0:USTF0",1772098676925,9.47562265,2076.5,2075.6,0.75285574]
["bitfinex-derivatives","ETHF0:USTF0",1772098677130,9.47562265,2076.5,2075.7,0.75285574]
["bitfinex-derivatives","ETHF0:USTF0",1772098677330,9.47562265,2076.5,2075.8,0.75285276]
["bitfinex-derivatives","ETHF0:USTF0",1772098677527,9.47562265,2076.5,2075.5,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1772098677727,9.47562265,2076.5,2075.6,0.7528254]
["bitfinex-derivatives","ETHF0:USTF0",1772098677928,9.47562265,2076.5,2075.7,0.7528254]
["bitfinex-derivatives","ETHF0:USTF0",1772098678127,9.47562265,2076.5,2075.8,0.7528254]
["bitfinex-derivatives","ETHF0:USTF0",1772098678327,9.47562265,2076.5,2075.9,0.75283557]
["bitfinex-derivatives","ETHF0:USTF0",1772098678528,9.47562265,2076.5,2075.5,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1772098678722,9.47562265,2076.5,2075.6,0.75283554]
["bitfinex-derivatives","ETHF0:USTF0",1772098678925,9.47562265,2076.5,2075.7,0.75283554]
["bitfinex-derivatives","ETHF0:USTF0",1772098679126,9.47562265,2076.5,2075.5,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1772098682933,9.47562265,2076.5,2075.5,9.42844296]
["bitfinex-derivatives","ETHF0:USTF0",1772098683235,9.47009441,2076.3,2075.5,0.00338516]
["bitfinex-derivatives","ETHF0:USTF0",1772098683437,9.47009441,2076.3,2074.9,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098683626,9.47009441,2076.1,2074.9,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098683828,9.47009441,2076.1,2074.7,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772098683829,9.47009441,2075.9,2074.7,9.6660378]
["bitfinex-derivatives","ETHF0:USTF0",1772098684030,9.47009441,2075.7,2074.3,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098684234,9.47009441,2075.7,2074.5,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098684429,9.47009441,2075.7,2074.5,9.42847896]
["bitfinex-derivatives","ETHF0:USTF0",1772098686138,9.47009441,2075.5,2074.5,0.00342116]
["bitfinex-derivatives","ETHF0:USTF0",1772098686342,9.47009441,2075.3,2074.5,0.00342116]
["bitfinex-derivatives","ETHF0:USTF0",1772098687538,9.47009441,2075.5,2074.6,9.6660578]
["bitfinex-derivatives","ETHF0:USTF0",1772098687837,9.47009441,2075.5,2074.6,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098690441,9.15682101,2075.5,2074.6,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098691033,9.15682101,2075.5,2074.7,0.7530726]
["bitfinex-derivatives","ETHF0:USTF0",1772098691237,9.15682101,2075.5,2074.8,0.7530726]
["bitfinex-derivatives","ETHF0:USTF0",1772098691438,9.15682101,2075.5,2074.9,0.7530726]
["bitfinex-derivatives","ETHF0:USTF0",1772098691639,9.15682101,2075.5,2075.0,0.7530726]
["bitfinex-derivatives","ETHF0:USTF0",1772098691839,9.15682101,2075.5,2074.6,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098693246,9.15682101,2075.5,2074.5,0.00342116]
["bitfinex-derivatives","ETHF0:USTF0",1772098693848,9.39772101,2075.5,2074.5,0.00342116]
["bitfinex-derivatives","ETHF0:USTF0",1772098694150,9.47009441,2075.2,2074.1,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098694348,9.47009441,2075.0,2074.1,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098694941,9.47398401,2075.0,2074.1,9.4289782]
["bitfinex-derivatives","ETHF0:USTF0",1772098697648,9.47398401,2075.0,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772098697950,0.0038896,2075.0,2074.3,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098699050,0.0038896,2075.0,2074.5,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098699250,9.47009441,2075.2,2074.5,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098700453,9.47398381,2075.2,2074.5,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098703048,9.47398381,2075.2,2074.2,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098703855,9.47398381,2075.2,2074.3,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098704155,9.47398381,2075.2,2074.4,10.08713322]
["bitfinex-derivatives","ETHF0:USTF0",1772098704352,9.47398381,2075.2,2074.5,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098704653,9.47398381,2075.2,2074.6,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098704853,9.47398381,2075.2,2074.7,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098705054,9.47398381,2075.2,2074.8,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098705254,9.47398381,2075.2,2074.9,0.66207542]
["bitfinex-derivatives","ETHF0:USTF0",1772098705444,9.16067063,2075.2,2075.0,0.51314802]
["bitfinex-derivatives","ETHF0:USTF0",1772098705649,9.16067063,2075.2,2074.6,9.4250578]
["bitfinex-derivatives","ETHF0:USTF0",1772098711059,10.87131646,2075.7,2074.8,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098712159,10.87731792,2075.7,2074.8,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098712357,10.87731792,2075.7,2074.9,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098713261,10.87731792,2075.7,2075.0,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098714061,0.00600146,2075.7,2075.0,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098714266,10.87731792,2075.7,2075.0,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098715266,10.87731792,2075.7,2075.1,11.49570695]
["bitfinex-derivatives","ETHF0:USTF0",1772098715671,10.87731792,2075.7,2074.9,15.18384537]
["bitfinex-derivatives","ETHF0:USTF0",1772098716665,10.87731792,2075.7,2075.0,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098717565,10.87731792,2075.7,2075.1,11.8634975]
["bitfinex-derivatives","ETHF0:USTF0",1772098717766,10.87731792,2075.7,2075.2,11.8634975]
["bitfinex-derivatives","ETHF0:USTF0",1772098717965,10.87731792,2075.7,2075.3,0.63338157]
["bitfinex-derivatives","ETHF0:USTF0",1772098718266,10.87731792,2075.7,2075.4,0.63338157]
["bitfinex-derivatives","ETHF0:USTF0",1772098718464,10.87731792,2075.7,2075.0,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098719566,11.11818792,2075.7,2074.7,3.95372944]
["bitfinex-derivatives","ETHF0:USTF0",1772098719763,11.11818792,2075.7,2074.8,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098720167,12.16840816,2075.5,2074.8,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098720368,12.16840816,2075.4,2074.8,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098720568,11.85514314,2075.4,2074.8,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098720764,11.85514314,2075.4,2074.6,15.18384537]
["bitfinex-derivatives","ETHF0:USTF0",1772098721268,11.85514314,2075.4,2074.6,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098722471,11.85514314,2075.4,2074.5,3.95372944]
["bitfinex-derivatives","ETHF0:USTF0",1772098722670,11.85514314,2075.4,2074.6,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098724572,11.85514314,2075.4,2074.7,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098726873,11.85514314,2075.4,2074.6,3.95372944]
["bitfinex-derivatives","ETHF0:USTF0",1772098727079,12.16840816,2075.2,2074.2,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098727280,12.16840816,2075.0,2074.2,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098728179,12.16840816,2075.0,2074.1,0.0039204]
["bitfinex-derivatives","ETHF0:USTF0",1772098729878,12.16840816,2075.0,2074.1,11.23403633]
["bitfinex-derivatives","ETHF0:USTF0",1772098730378,12.16840816,2075.0,2074.2,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098730574,12.16840816,2075.0,2074.3,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098730777,12.16840816,2075.0,2074.4,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098730978,12.16840816,2075.0,2074.5,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098731180,12.16840816,2075.0,2074.6,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098731382,12.16840816,2075.0,2074.7,0.60154843]
["bitfinex-derivatives","ETHF0:USTF0",1772098731573,12.16840816,2075.0,2074.2,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098731777,12.16840816,2075.0,2074.4,0.22982302]
["bitfinex-derivatives","ETHF0:USTF0",1772098732182,12.16840816,2075.0,2074.4,11.45993895]
["bitfinex-derivatives","ETHF0:USTF0",1772098732385,12.16840816,2075.2,2074.4,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098733073,12.16840816,2075.2,2074.1,6.11382493]
["bitfinex-derivatives","ETHF0:USTF0",1772098733378,12.16840816,2075.2,2074.2,11.23011593]
["bitfinex-derivatives","ETHF0:USTF0",1772098736984,12.16840816,2075.2,2074.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098737183,12.26830552,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772098737380,12.26830552,2075.4,2074.5,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098741583,12.50921552,2075.4,2074.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098743581,12.50921552,2075.4,2074.4,0.59264922]
["bitfinex-derivatives","ETHF0:USTF0",1772098743786,12.50921552,2075.4,2074.5,0.59264922]
["bitfinex-derivatives","ETHF0:USTF0",1772098743986,12.50921552,2075.4,2074.6,0.59264922]
["bitfinex-derivatives","ETHF0:USTF0",1772098744187,12.50921552,2075.4,2074.7,0.59264922]
["bitfinex-derivatives","ETHF0:USTF0",1772098744389,12.50921552,2075.4,2074.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098744586,12.26830552,2075.2,2074.1,12.46533138]
["bitfinex-derivatives","ETHF0:USTF0",1772098744787,12.26830552,2075.0,2074.1,0.0039204]
["bitfinex-derivatives","ETHF0:USTF0",1772098744987,12.26830552,2074.8,2074.1,0.0039204]
["bitfinex-derivatives","ETHF0:USTF0",1772098745291,12.26830552,2074.6,2073.7,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098745490,12.26830552,2074.4,2073.7,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098746090,12.26830552,2074.4,2073.7,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1772098746492,12.26830552,2074.3,2073.7,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1772098747494,12.26830552,2074.3,2073.2,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098747495,12.50933552,2074.3,2073.2,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098748500,12.50933552,2074.3,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098751393,12.26830552,2074.1,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098751592,0.00527354,2074.1,2073.2,12.70717558]
["bitfinex-derivatives","ETHF0:USTF0",1772098751790,17.55927354,2074.1,2073.2,12.70717558]
["bitfinex-derivatives","ETHF0:USTF0",1772098752694,12.26830552,2074.0,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098753294,40.80527354,2074.1,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098753601,12.26830552,2074.0,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098753996,17.55,2073.9,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098754197,29.81830552,2073.9,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098755301,12.26830552,2073.8,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098755899,12.26830552,2073.8,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098756102,17.574,2073.7,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098756304,17.572,2073.6,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098756500,17.572,2073.6,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098756698,17.572,2073.6,2073.5,0.56767776]
["bitfinex-derivatives","ETHF0:USTF0",1772098756902,17.578,2073.8,2073.5,13.02908874]
["bitfinex-derivatives","ETHF0:USTF0",1772098757096,17.578,2073.8,2073.6,13.02908874]
["bitfinex-derivatives","ETHF0:USTF0",1772098757398,17.578,2073.8,2073.6,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098758504,17.578,2073.8,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098758700,17.578,2073.8,2073.5,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098758903,17.578,2073.8,2073.6,0.56743362]
["bitfinex-derivatives","ETHF0:USTF0",1772098759099,17.578,2073.8,2073.5,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098759294,17.578,2073.8,2073.6,0.56563783]
["bitfinex-derivatives","ETHF0:USTF0",1772098759501,17.578,2073.8,2073.5,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098759804,17.578,2073.8,2073.6,0.56563789]
["bitfinex-derivatives","ETHF0:USTF0",1772098760006,12.26830552,2073.7,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098760205,17.578,2073.8,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098760596,29.84630552,2073.8,2073.3,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098762206,12.26830552,2073.7,2073.2,12.46602558]
["bitfinex-derivatives","ETHF0:USTF0",1772098762505,12.27357906,2074.1,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098762708,29.91430552,2074.3,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098762913,29.91730552,2074.3,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098763710,29.92153631,2074.3,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098764309,12.26830552,2074.2,2073.4,12.46141098]
["bitfinex-derivatives","ETHF0:USTF0",1772098766221,12.26830552,2074.2,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098767910,12.26830552,2074.2,2073.2,13.06664418]
["bitfinex-derivatives","ETHF0:USTF0",1772098772015,12.26830552,2074.2,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098772215,12.26830552,2074.2,2073.5,0.56305289]
["bitfinex-derivatives","ETHF0:USTF0",1772098772518,12.26830552,2074.2,2073.6,0.56305289]
["bitfinex-derivatives","ETHF0:USTF0",1772098772711,12.26830552,2074.2,2073.7,0.56305289]
["bitfinex-derivatives","ETHF0:USTF0",1772098772913,12.26830552,2074.2,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098772914,12.26830552,2074.2,2073.8,0.56305289]
["bitfinex-derivatives","ETHF0:USTF0",1772098773115,12.26830552,2074.2,2073.9,0.56305289]
["bitfinex-derivatives","ETHF0:USTF0",1772098773309,12.26830552,2074.2,2074.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772098773517,12.26830552,2074.2,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098774314,12.57113432,2074.0,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098774514,12.57113432,2073.8,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098774815,12.25765424,2073.8,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098776911,12.62894952,2074.2,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098777111,30.28794952,2074.1,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098777421,12.62894952,2074.0,2073.4,13.06202958]
["bitfinex-derivatives","ETHF0:USTF0",1772098777917,12.62894952,2074.0,2073.2,13.05180937]
["bitfinex-derivatives","ETHF0:USTF0",1772098778720,17.659,2074.1,2073.2,13.05180937]
["bitfinex-derivatives","ETHF0:USTF0",1772098779319,30.28794952,2074.1,2073.2,13.05180937]
["bitfinex-derivatives","ETHF0:USTF0",1772098779617,30.28794952,2074.1,2073.3,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772098779920,30.28794952,2074.1,2073.4,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098780119,17.659,2074.1,2073.4,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098780717,12.63318031,2074.3,2073.6,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098780919,0.00423079,2074.3,2073.6,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098782118,12.62894952,2074.8,2073.8,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098782319,12.62894952,2074.8,2074.0,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098783119,12.63497857,2074.8,2074.0,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098784822,12.63497857,2074.8,2073.7,23.48629477]
["bitfinex-derivatives","ETHF0:USTF0",1772098785026,12.63497857,2074.8,2073.8,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098785425,12.63497857,2074.8,2073.9,13.59896873]
["bitfinex-derivatives","ETHF0:USTF0",1772098785727,12.63497857,2074.8,2074.1,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098785926,12.63497857,2074.8,2074.2,0.55177396]
["bitfinex-derivatives","ETHF0:USTF0",1772098786122,12.63497857,2074.8,2074.3,13.59896873]
["bitfinex-derivatives","ETHF0:USTF0",1772098786322,12.63497857,2074.8,2074.4,0.55177396]
["bitfinex-derivatives","ETHF0:USTF0",1772098786527,12.63497857,2074.8,2074.1,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098788727,12.62894952,2074.6,2074.1,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098789031,17.746,2074.7,2074.1,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098790530,12.63497857,2074.8,2074.1,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098790925,0.00602905,2074.8,2074.1,13.28824477]
["bitfinex-derivatives","ETHF0:USTF0",1772098791122,0.00602905,2074.8,2074.1,23.48924477]
["bitfinex-derivatives","ETHF0:USTF0",1772098791326,0.00602905,2074.8,2074.2,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098792830,12.63497857,2074.8,2074.2,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098795233,0.00602905,2074.8,2074.2,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098796725,17.765,2075.0,2074.2,13.04719477]
["bitfinex-derivatives","ETHF0:USTF0",1772098796932,17.765,2075.0,2074.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098797324,13.20921158,2075.7,2074.6,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098797528,13.20921158,2075.7,2074.7,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098797833,13.20921158,2075.5,2074.7,13.07809735]
["bitfinex-derivatives","ETHF0:USTF0",1772098798632,13.20921158,2075.5,2074.8,13.61920949]
["bitfinex-derivatives","ETHF0:USTF0",1772098798834,30.98221158,2075.5,2074.9,0.54501196]
["bitfinex-derivatives","ETHF0:USTF0",1772098799032,13.20921158,2075.4,2075.0,0.54501196]
["bitfinex-derivatives","ETHF0:USTF0",1772098799228,13.20921158,2075.4,2075.1,0.54501196]
["bitfinex-derivatives","ETHF0:USTF0",1772098799436,13.20921158,2075.4,2074.8,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098799634,13.20921158,2075.4,2074.9,0.54493782]
["bitfinex-derivatives","ETHF0:USTF0",1772098799836,13.20921158,2075.4,2075.0,0.54493782]
["bitfinex-derivatives","ETHF0:USTF0",1772098800037,13.20921158,2075.4,2074.7,0.00389982]
["bitfinex-derivatives","ETHF0:USTF0",1772098800238,13.20921158,2075.4,2074.7,13.07809735]
["bitfinex-derivatives","ETHF0:USTF0",1772098800732,13.20921158,2075.2,2074.1,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098800937,13.20921158,2075.0,2074.1,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098801138,13.20921158,2074.8,2074.1,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098801832,13.20921158,2074.4,2073.7,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098802138,13.20921158,2074.2,2073.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098802637,13.20921158,2074.2,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098803037,13.20921158,2074.2,2073.2,13.08012531]
["bitfinex-derivatives","ETHF0:USTF0",1772098803038,13.21279479,2074.2,2073.2,13.08012531]
["bitfinex-derivatives","ETHF0:USTF0",1772098803239,13.20921158,2074.0,2073.2,13.08012531]
["bitfinex-derivatives","ETHF0:USTF0",1772098803438,31.01121158,2073.9,2073.2,13.08012531]
["bitfinex-derivatives","ETHF0:USTF0",1772098804142,13.20921158,2073.8,2073.2,0.00592778]
["bitfinex-derivatives","ETHF0:USTF0",1772098805741,13.20921158,2073.6,2072.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098805937,17.821,2073.5,2072.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098806639,17.821,2073.5,2072.3,13.07906168]
["bitfinex-derivatives","ETHF0:USTF0",1772098807734,13.20921158,2073.4,2072.3,13.07906168]
["bitfinex-derivatives","ETHF0:USTF0",1772098808236,13.20921158,2073.4,2072.5,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098808444,17.821,2073.5,2072.6,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772098808643,31.03021158,2073.5,2072.7,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098810144,13.20921158,2073.4,2072.7,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098812041,13.20921158,2073.4,2072.8,0.53816433]
["bitfinex-derivatives","ETHF0:USTF0",1772098812249,13.20921158,2073.4,2072.6,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772098812250,13.20921158,2073.4,2072.9,13.61236186]
["bitfinex-derivatives","ETHF0:USTF0",1772098812443,31.03421158,2073.8,2073.0,13.61236186]
["bitfinex-derivatives","ETHF0:USTF0",1772098812744,31.03421158,2073.8,2072.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772098812745,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098812941,17.825,2073.8,2073.3,13.61236186]
["bitfinex-derivatives","ETHF0:USTF0",1772098813146,31.03421158,2073.8,2073.4,13.61236186]
["bitfinex-derivatives","ETHF0:USTF0",1772098813341,31.03421158,2073.8,2073.5,13.61025472]
["bitfinex-derivatives","ETHF0:USTF0",1772098813536,31.03421158,2073.8,2073.5,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098813740,31.03421158,2073.8,2073.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098813942,31.03421158,2073.8,2073.4,13.60747573]
["bitfinex-derivatives","ETHF0:USTF0",1772098814143,31.03421158,2073.8,2073.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098816142,31.03421158,2073.8,2072.9,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1772098816143,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098816341,13.20921158,2073.7,2073.3,0.5332286]
["bitfinex-derivatives","ETHF0:USTF0",1772098816548,13.20921158,2073.7,2073.1,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098816738,13.20921158,2073.7,2073.2,13.60743065]
["bitfinex-derivatives","ETHF0:USTF0",1772098816938,13.20921158,2073.7,2073.3,0.53323312]
["bitfinex-derivatives","ETHF0:USTF0",1772098817144,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098817343,13.20921158,2073.7,2073.3,0.53320789]
["bitfinex-derivatives","ETHF0:USTF0",1772098817549,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098817748,13.20921158,2073.7,2073.3,0.53320767]
["bitfinex-derivatives","ETHF0:USTF0",1772098817950,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098818144,13.20921158,2073.7,2073.3,0.53321381]
["bitfinex-derivatives","ETHF0:USTF0",1772098818345,17.825,2073.8,2073.4,0.53316955]
["bitfinex-derivatives","ETHF0:USTF0",1772098818545,31.03421158,2073.8,2073.5,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098818744,13.20921158,2073.7,2073.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098818945,13.20921158,2073.7,2073.4,13.60731024]
["bitfinex-derivatives","ETHF0:USTF0",1772098819247,13.20921158,2073.7,2073.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098819948,13.20921158,2073.7,2073.0,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098820148,13.20921158,2073.7,2073.1,13.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1772098820349,13.20921158,2073.7,2073.2,13.6073347]
["bitfinex-derivatives","ETHF0:USTF0",1772098820542,13.20921158,2073.7,2073.3,0.53313717]
["bitfinex-derivatives","ETHF0:USTF0",1772098820742,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098820941,13.20921158,2073.7,2073.3,13.60743464]
["bitfinex-derivatives","ETHF0:USTF0",1772098821141,13.20921158,2073.7,2073.4,0.53326595]
["bitfinex-derivatives","ETHF0:USTF0",1772098821352,13.20921158,2073.7,2073.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098821548,13.20921158,2073.7,2073.4,0.53333397]
["bitfinex-derivatives","ETHF0:USTF0",1772098821741,13.20921158,2073.7,2073.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098821946,13.20921158,2073.7,2073.4,13.60753223]
["bitfinex-derivatives","ETHF0:USTF0",1772098822253,13.20921158,2073.7,2073.5,0.53337663]
["bitfinex-derivatives","ETHF0:USTF0",1772098822454,13.20921158,2073.7,2073.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098822753,13.20921158,2073.7,2073.5,0.53337691]
["bitfinex-derivatives","ETHF0:USTF0",1772098822946,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098823146,13.20921158,2073.7,2073.3,13.6075729]
["bitfinex-derivatives","ETHF0:USTF0",1772098823347,13.20921158,2073.7,2073.4,13.6075729]
["bitfinex-derivatives","ETHF0:USTF0",1772098823652,31.03421158,2073.8,2073.5,13.6075729]
["bitfinex-derivatives","ETHF0:USTF0",1772098823850,31.03421158,2073.8,2073.5,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098824446,13.20921158,2073.7,2073.0,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098824651,13.20921158,2073.7,2073.2,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098824854,13.20921158,2073.7,2073.3,13.60784217]
["bitfinex-derivatives","ETHF0:USTF0",1772098825151,13.20921158,2073.7,2073.4,0.53364464]
["bitfinex-derivatives","ETHF0:USTF0",1772098825351,13.20921158,2073.7,2073.5,0.53364464]
["bitfinex-derivatives","ETHF0:USTF0",1772098825552,13.20921158,2073.7,2073.3,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098825752,13.20921158,2073.7,2073.4,13.60800374]
["bitfinex-derivatives","ETHF0:USTF0",1772098825954,13.20921158,2073.7,2073.5,0.53380621]
["bitfinex-derivatives","ETHF0:USTF0",1772098826252,13.20921158,2073.7,2073.4,13.07419753]
["bitfinex-derivatives","ETHF0:USTF0",1772098826451,13.16019592,2073.9,2073.5,13.59932793]
["bitfinex-derivatives","ETHF0:USTF0",1772098826646,13.16019592,2073.9,2073.6,0.5340158]
["bitfinex-derivatives","ETHF0:USTF0",1772098826846,13.16019592,2073.9,2072.9,23.30931213]
["bitfinex-derivatives","ETHF0:USTF0",1772098827043,0.24109,2073.8,2073.0,0.5341106]
["bitfinex-derivatives","ETHF0:USTF0",1772098827250,13.16019592,2073.6,2073.1,0.5341106]
["bitfinex-derivatives","ETHF0:USTF0",1772098827455,13.16019592,2073.6,2072.9,13.06531213]
["bitfinex-derivatives","ETHF0:USTF0",1772098830551,13.16019592,2073.6,2072.6,23.32931213]
["bitfinex-derivatives","ETHF0:USTF0",1772098830753,13.16019592,2073.6,2072.7,13.06531213]
["bitfinex-derivatives","ETHF0:USTF0",1772098836454,13.16019592,2073.6,2072.8,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098838056,13.15126459,2073.6,2072.8,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098839361,13.15126459,2073.6,2072.9,13.30999175]
["bitfinex-derivatives","ETHF0:USTF0",1772098839564,13.15126459,2073.6,2073.0,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098839762,13.15126459,2073.6,2073.1,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098839958,13.15126459,2073.6,2073.2,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098840164,13.15126459,2073.6,2073.3,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098840463,13.15126459,2073.6,2073.4,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098840665,13.15126459,2073.6,2073.5,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098840962,19.01494535,2073.6,2073.5,0.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1772098842268,19.01494535,2073.6,2073.5,0.04073597]
["bitfinex-derivatives","ETHF0:USTF0",1772098842770,13.15126459,2073.6,2073.5,0.04073597]
["bitfinex-derivatives","ETHF0:USTF0",1772098842970,13.15126459,2073.7,2073.5,0.04073597]
["bitfinex-derivatives","ETHF0:USTF0",1772098843170,13.15126459,2073.7,2073.3,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098843570,10.94757374,2073.7,2073.3,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098847969,10.94757374,2073.7,2073.1,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098848874,10.94757374,2073.7,2073.0,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098849376,10.94757374,2073.7,2072.7,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098849766,5.8633619,2073.6,2072.7,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098849967,13.15126459,2073.4,2072.7,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098854080,13.15126459,2073.4,2072.9,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098854280,13.15126459,2073.4,2073.0,13.30004251]
["bitfinex-derivatives","ETHF0:USTF0",1772098854481,13.15126459,2073.4,2073.1,0.51745673]
["bitfinex-derivatives","ETHF0:USTF0",1772098854677,13.15126459,2073.4,2073.2,0.51745673]
["bitfinex-derivatives","ETHF0:USTF0",1772098854877,13.15126459,2073.4,2073.0,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098855482,13.15126459,2073.4,2072.7,12.78258578]
["bitfinex-derivatives","ETHF0:USTF0",1772098857375,13.15126459,2073.4,2072.7,13.95520937]
["bitfinex-derivatives","ETHF0:USTF0",1772098861575,13.06549048,2073.2,2072.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098861782,13.06549048,2073.0,2072.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098862084,12.75191529,2073.0,2072.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098862784,13.06549048,2073.5,2072.7,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098862985,31.30649048,2073.4,2072.9,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098863484,13.06549048,2073.3,2072.9,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098865385,13.06549048,2073.3,2072.8,1.17262359]
["bitfinex-derivatives","ETHF0:USTF0",1772098865386,18.254,2073.6,2073.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098865587,31.31949048,2073.7,2073.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098865788,13.06549048,2073.6,2073.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098866090,13.06549048,2073.6,2072.9,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098866887,13.06549048,2073.6,2073.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098867089,13.06549048,2073.6,2073.2,13.44068277]
["bitfinex-derivatives","ETHF0:USTF0",1772098867285,12.54803367,2073.6,2073.3,13.44068277]
["bitfinex-derivatives","ETHF0:USTF0",1772098867485,18.254,2073.7,2073.4,13.44068277]
["bitfinex-derivatives","ETHF0:USTF0",1772098867690,31.31949048,2073.7,2073.5,0.51218549]
["bitfinex-derivatives","ETHF0:USTF0",1772098867887,13.06549048,2074.1,2073.6,13.44068277]
["bitfinex-derivatives","ETHF0:USTF0",1772098868094,31.34249048,2073.9,2073.7,0.51218549]
["bitfinex-derivatives","ETHF0:USTF0",1772098868393,13.06549048,2073.8,2073.3,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098868690,13.06549048,2073.8,2073.1,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098868887,13.06549048,2073.8,2073.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098869087,31.34249048,2073.9,2073.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098869285,31.34249048,2073.9,2073.4,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098870090,13.06549048,2073.8,2073.4,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098870392,31.34249048,2073.9,2073.4,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098871189,13.06549048,2074.0,2073.7,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098871584,0.00358321,2074.2,2073.9,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098871788,0.00358321,2074.2,2073.9,12.93459283]
["bitfinex-derivatives","ETHF0:USTF0",1772098871991,13.06549048,2074.3,2073.9,12.93459283]
["bitfinex-derivatives","ETHF0:USTF0",1772098872589,40.8,2074.7,2074.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098872590,13.06549048,2074.6,2074.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098872888,13.06982074,2074.6,2073.9,12.93459283]
["bitfinex-derivatives","ETHF0:USTF0",1772098873290,31.41249048,2074.5,2074.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098873489,13.06549048,2074.4,2073.9,0.00609555]
["bitfinex-derivatives","ETHF0:USTF0",1772098873681,13.06549048,2074.4,2073.9,12.93459283]
["bitfinex-derivatives","ETHF0:USTF0",1772098876293,31.41249048,2074.5,2073.9,12.93459283]
["bitfinex-derivatives","ETHF0:USTF0",1772098876993,31.41249048,2074.5,2074.1,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098877995,12.56121846,2074.7,2074.3,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098878996,12.56708012,2074.7,2074.3,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098879398,12.56708012,2074.7,2074.0,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098879697,12.56708012,2074.7,2074.0,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098880294,12.56708012,2074.7,2074.1,13.43442157]
["bitfinex-derivatives","ETHF0:USTF0",1772098880494,12.56708012,2074.7,2074.2,13.43442157]
["bitfinex-derivatives","ETHF0:USTF0",1772098880695,12.56708012,2074.7,2074.3,0.50592429]
["bitfinex-derivatives","ETHF0:USTF0",1772098880994,12.56708012,2074.7,2074.2,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098881194,12.56708012,2074.7,2074.3,0.50586398]
["bitfinex-derivatives","ETHF0:USTF0",1772098881394,12.56708012,2074.7,2074.2,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098881592,12.56708012,2074.7,2074.3,0.42979144]
["bitfinex-derivatives","ETHF0:USTF0",1772098881792,13.06549048,2074.5,2073.9,0.00609555]
["bitfinex-derivatives","ETHF0:USTF0",1772098881998,13.06549048,2074.3,2073.9,0.00609555]
["bitfinex-derivatives","ETHF0:USTF0",1772098882699,13.06549048,2074.3,2073.8,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098883794,13.06549048,2074.3,2073.5,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098884097,19.62862359,2074.4,2073.4,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1772098884098,13.06549048,2074.1,2073.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098884298,13.06549048,2073.9,2073.4,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098884497,13.06549048,2073.9,2073.5,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098885004,13.06549048,2074.4,2073.8,12.92849728]
["bitfinex-derivatives","ETHF0:USTF0",1772098885300,13.06549048,2074.2,2073.7,14.10112087]
["bitfinex-derivatives","ETHF0:USTF0",1772098886601,13.93969303,2074.4,2073.8,14.2618429]
["bitfinex-derivatives","ETHF0:USTF0",1772098889306,32.41869303,2074.6,2074.1,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098889494,0.00586166,2074.7,2074.1,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098889898,18.42580078,2074.8,2074.3,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098890098,32.36549381,2074.8,2074.3,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098891104,32.37129998,2074.8,2074.3,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098891803,13.93969303,2074.7,2074.0,23.57221931]
["bitfinex-derivatives","ETHF0:USTF0",1772098892002,13.93969303,2074.7,2074.1,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098892701,13.93969303,2074.7,2074.0,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1772098892899,13.93969303,2074.7,2074.1,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098893504,13.93969303,2074.7,2074.0,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1772098893704,13.93969303,2074.7,2074.1,0.50314981]
["bitfinex-derivatives","ETHF0:USTF0",1772098893904,13.93969303,2074.7,2073.9,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098894106,13.93969303,2074.7,2073.7,23.58321931]
["bitfinex-derivatives","ETHF0:USTF0",1772098894407,13.93969303,2074.7,2073.8,13.08921931]
["bitfinex-derivatives","ETHF0:USTF0",1772098901013,13.93969303,2074.7,2073.5,13.17177267]
["bitfinex-derivatives","ETHF0:USTF0",1772098901314,13.83615543,2074.5,2073.5,13.17177267]
["bitfinex-derivatives","ETHF0:USTF0",1772098901516,13.83615543,2074.5,2073.7,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098905820,13.83615543,2074.5,2073.9,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098906017,13.83615543,2074.5,2074.0,13.42702172]
["bitfinex-derivatives","ETHF0:USTF0",1772098906215,13.83615543,2074.5,2074.1,0.5023067]
["bitfinex-derivatives","ETHF0:USTF0",1772098906409,13.83615543,2074.5,2074.2,0.5023067]
["bitfinex-derivatives","ETHF0:USTF0",1772098906615,13.83615543,2074.5,2074.0,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098907711,4.02638472,2074.8,2074.0,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098907916,13.8419616,2074.8,2074.1,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098910722,0.00580617,2074.8,2074.1,13.16576502]
["bitfinex-derivatives","ETHF0:USTF0",1772098911719,13.8419616,2074.8,2074.1,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098911915,13.8419616,2074.8,2073.9,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098912424,13.83615543,2074.6,2073.9,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098912619,13.83615543,2074.6,2073.8,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1772098912819,13.83615543,2074.6,2073.9,12.92471502]
["bitfinex-derivatives","ETHF0:USTF0",1772098915722,13.83615543,2074.6,2073.8,23.46371502]
["bitfinex-derivatives","ETHF0:USTF0",1772098916628,13.83615543,2074.6,2073.9,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098918727,13.83615543,2074.6,2074.0,14.14884226]
["bitfinex-derivatives","ETHF0:USTF0",1772098918928,13.83615543,2074.6,2074.1,0.49867938]
["bitfinex-derivatives","ETHF0:USTF0",1772098919228,13.83615543,2074.6,2074.2,0.49867938]
["bitfinex-derivatives","ETHF0:USTF0",1772098919417,13.83615543,2074.6,2074.3,0.49867938]
["bitfinex-derivatives","ETHF0:USTF0",1772098919624,13.83615543,2074.6,2074.4,0.02445008]
["bitfinex-derivatives","ETHF0:USTF0",1772098919824,13.83615543,2074.6,2074.0,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098923037,12.6359822,2074.8,2074.0,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098923236,12.63017603,2074.6,2074.0,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098925342,12.63017603,2074.6,2073.9,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098925540,12.63017603,2074.6,2073.8,24.18916288]
["bitfinex-derivatives","ETHF0:USTF0",1772098926439,12.63017603,2074.4,2073.6,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098927344,12.63017603,2074.2,2073.5,13.65610053]
["bitfinex-derivatives","ETHF0:USTF0",1772098927539,12.63017603,2074.4,2073.6,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098931845,12.63017603,2074.4,2073.8,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098932046,12.63017603,2074.4,2073.9,14.14417224]
["bitfinex-derivatives","ETHF0:USTF0",1772098932246,12.63017603,2074.4,2074.0,0.49400936]
["bitfinex-derivatives","ETHF0:USTF0",1772098932548,12.63017603,2074.4,2074.1,0.49400936]
["bitfinex-derivatives","ETHF0:USTF0",1772098932747,12.63017603,2074.4,2074.2,0.49400936]
["bitfinex-derivatives","ETHF0:USTF0",1772098932948,12.63017603,2074.4,2074.3,0.2570617]
["bitfinex-derivatives","ETHF0:USTF0",1772098933142,12.63017603,2074.4,2073.9,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098939146,13.80152078,2074.2,2073.2,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098939352,12.63017603,2074.0,2073.2,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098940147,12.63017603,2074.0,2073.3,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098942451,12.63017603,2074.0,2073.3,14.82150763]
["bitfinex-derivatives","ETHF0:USTF0",1772098942949,12.63017603,2074.0,2073.3,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098944257,31.38217603,2074.2,2073.6,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098944450,12.63017603,2074.1,2073.6,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098944756,12.63017603,2074.3,2073.6,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098945152,12.63017603,2074.3,2073.8,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098945351,12.63017603,2074.3,2073.9,14.1306325]
["bitfinex-derivatives","ETHF0:USTF0",1772098945552,12.63017603,2074.3,2074.0,14.1306325]
["bitfinex-derivatives","ETHF0:USTF0",1772098945752,12.63017603,2074.3,2074.1,0.48046962]
["bitfinex-derivatives","ETHF0:USTF0",1772098945952,12.63017603,2074.3,2074.2,0.48046962]
["bitfinex-derivatives","ETHF0:USTF0",1772098946650,12.48737482,2074.3,2074.2,0.48046962]
["bitfinex-derivatives","ETHF0:USTF0",1772098946855,13.35462104,2074.4,2074.2,0.48046962]
["bitfinex-derivatives","ETHF0:USTF0",1772098947051,13.35462104,2074.4,2074.0,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098947252,13.35462104,2074.4,2074.1,0.48053242]
["bitfinex-derivatives","ETHF0:USTF0",1772098947454,13.35462104,2074.4,2074.2,0.48053242]
["bitfinex-derivatives","ETHF0:USTF0",1772098947653,13.35462104,2074.4,2074.0,13.65016288]
["bitfinex-derivatives","ETHF0:USTF0",1772098947853,13.35462104,2074.4,2074.1,13.44790241]
["bitfinex-derivatives","ETHF0:USTF0",1772098948054,13.35462104,2074.4,2074.2,0.48053449]
["bitfinex-derivatives","ETHF0:USTF0",1772098948255,13.35462104,2074.4,2074.1,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098948453,13.35462104,2074.4,2073.9,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098951953,14.52601553,2074.4,2073.6,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098952151,14.52601553,2074.4,2073.6,23.66736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098952962,14.52601553,2074.4,2073.5,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098953356,13.35462104,2074.4,2073.7,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098953556,13.35462104,2074.4,2073.9,12.96736792]
["bitfinex-derivatives","ETHF0:USTF0",1772098955959,13.35462104,2074.4,2073.7,23.79860054]
["bitfinex-derivatives","ETHF0:USTF0",1772098956159,13.35462104,2074.4,2073.8,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098957355,13.35462104,2074.4,2073.6,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098957761,13.35462104,2074.4,2073.8,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098957963,13.35462104,2074.4,2074.0,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098960465,13.35462104,2074.4,2074.1,0.47813077]
["bitfinex-derivatives","ETHF0:USTF0",1772098960666,13.35462104,2074.4,2074.2,0.47813077]
["bitfinex-derivatives","ETHF0:USTF0",1772098960866,13.35462104,2074.4,2074.3,0.47813077]
["bitfinex-derivatives","ETHF0:USTF0",1772098961168,13.35462104,2074.4,2074.0,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098962868,12.80914414,2074.7,2074.2,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098963169,0.00580617,2074.8,2074.2,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098963364,12.81495031,2074.8,2074.4,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098963671,0.00580617,2074.8,2074.4,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098963864,12.81495031,2074.8,2074.4,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098964370,13.9863448,2074.8,2074.0,23.84160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098964570,13.9863448,2074.8,2074.1,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098966273,13.9863448,2074.8,2074.0,23.84160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098966770,13.9863448,2074.8,2074.1,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098967568,13.9863448,2074.8,2074.0,23.84160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098967961,13.9863448,2074.8,2073.8,23.86060054]
["bitfinex-derivatives","ETHF0:USTF0",1772098968360,13.9863448,2074.8,2073.9,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098969675,12.81495031,2074.8,2074.1,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098972970,12.81495031,2074.8,2074.2,0.47274753]
["bitfinex-derivatives","ETHF0:USTF0",1772098973173,12.81495031,2074.8,2074.3,13.56434807]
["bitfinex-derivatives","ETHF0:USTF0",1772098973375,12.81495031,2074.8,2074.4,0.47274753]
["bitfinex-derivatives","ETHF0:USTF0",1772098973677,12.81495031,2074.8,2074.1,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098974067,13.9863448,2074.8,2073.9,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098974268,12.80914414,2074.5,2073.9,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098974471,1.17139449,2074.4,2073.8,10.769]
["bitfinex-derivatives","ETHF0:USTF0",1772098974672,12.80914414,2074.3,2073.8,23.86060054]
["bitfinex-derivatives","ETHF0:USTF0",1772098974977,12.80914414,2074.3,2073.8,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098975672,12.80914414,2074.3,2073.9,13.09160054]
["bitfinex-derivatives","ETHF0:USTF0",1772098976072,12.80914414,2074.3,2073.7,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1772098976274,12.80914414,2074.3,2073.7,23.10729698]
["bitfinex-derivatives","ETHF0:USTF0",1772098976571,12.80914414,2074.3,2073.8,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098977372,12.80914414,2074.3,2073.6,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098978578,12.80914414,2074.3,2073.6,13.49269147]
["bitfinex-derivatives","ETHF0:USTF0",1772098983176,31.78708235,2074.6,2073.9,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098983380,12.62308235,2074.4,2074.0,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098984784,12.62308235,2074.4,2073.9,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098989286,19.164,2074.6,2074.1,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098990190,31.78708235,2074.6,2074.1,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098990488,12.62308235,2074.5,2074.1,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098991688,5.94307799,2075.3,2074.5,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098991985,12.62308235,2076.3,2075.1,13.49269147]
["bitfinex-derivatives","ETHF0:USTF0",1772098992190,12.62308235,2076.3,2075.5,13.49269147]
["bitfinex-derivatives","ETHF0:USTF0",1772098992391,12.62308235,2076.2,2075.6,12.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1772098992791,12.6268758,2076.2,2075.6,12.32747931]
["bitfinex-derivatives","ETHF0:USTF0",1772098994297,12.6268758,2076.2,2075.6,0.00618233]
["bitfinex-derivatives","ETHF0:USTF0",1772098997999,12.6268758,2076.2,2075.3,23.21329698]
["bitfinex-derivatives","ETHF0:USTF0",1772098999001,12.6268758,2076.2,2075.3,23.21843929]
["bitfinex-derivatives","ETHF0:USTF0",1772099000195,12.6268758,2076.2,2075.3,12.32643929]
["bitfinex-derivatives","ETHF0:USTF0",1772099000500,12.6268758,2076.2,2075.3,0.00514231]
["bitfinex-derivatives","ETHF0:USTF0",1772099001598,12.6268758,2076.2,2075.3,12.32643929]
["bitfinex-derivatives","ETHF0:USTF0",1772099005299,12.6268758,2076.2,2075.3,0.00514231]
["bitfinex-derivatives","ETHF0:USTF0",1772099008806,13.58657597,2076.0,2075.0,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099009005,13.58657597,2075.8,2074.8,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099009209,13.58657597,2075.6,2074.7,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099009407,13.58657597,2075.4,2074.7,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099009812,13.58657597,2075.4,2074.7,14.03810044]
["bitfinex-derivatives","ETHF0:USTF0",1772099010512,13.58657597,2075.8,2074.9,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099014415,19.345,2075.9,2074.9,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099014613,32.93157597,2075.9,2074.9,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099014814,13.58657597,2075.8,2074.9,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099015416,13.58657597,2075.1,2074.2,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099015616,13.2503965,2074.9,2074.2,14.03414146]
["bitfinex-derivatives","ETHF0:USTF0",1772099016406,13.2503965,2074.9,2074.2,14.03787193]
["bitfinex-derivatives","ETHF0:USTF0",1772099019109,13.2503965,2074.9,2073.9,12.75493721]
["bitfinex-derivatives","ETHF0:USTF0",1772099020317,13.2503965,2074.9,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099020717,13.2503965,2074.9,2073.9,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1772099021116,13.2503965,2074.9,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099025525,13.2503965,2075.5,2074.1,12.75493721]
["bitfinex-derivatives","ETHF0:USTF0",1772099026014,13.2503965,2075.4,2074.1,12.75493721]
["bitfinex-derivatives","ETHF0:USTF0",1772099028921,5.39360648,2075.3,2074.1,12.75493721]
["bitfinex-derivatives","ETHF0:USTF0",1772099029124,13.2503965,2075.1,2074.1,12.75493721]
["bitfinex-derivatives","ETHF0:USTF0",1772099031319,13.2503965,2075.1,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099032929,13.2503965,2074.9,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099033130,13.2503965,2074.7,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099033326,13.25646074,2074.7,2073.9,12.75837018]
["bitfinex-derivatives","ETHF0:USTF0",1772099035828,13.25646074,2074.7,2073.9,0.00343297]
["bitfinex-derivatives","ETHF0:USTF0",1772099040737,13.25646074,2074.7,2073.7,12.98768918]
["bitfinex-derivatives","ETHF0:USTF0",1772099041139,13.68334033,2074.5,2073.3,12.98768918]
["bitfinex-derivatives","ETHF0:USTF0",1772099041342,13.44233033,2074.3,2073.3,12.98768918]
["bitfinex-derivatives","ETHF0:USTF0",1772099041642,13.44233033,2074.1,2073.3,12.98768918]
["bitfinex-derivatives","ETHF0:USTF0",1772099041849,13.44233033,2074.1,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099042150,19.441,2074.2,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099045040,13.44233033,2074.1,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099048350,19.441,2074.2,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099048647,32.88333033,2074.2,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099049849,13.44233033,2074.1,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099057551,19.533,2074.2,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099057751,13.44233033,2074.1,2073.3,12.9932994]
["bitfinex-derivatives","ETHF0:USTF0",1772099083370,13.17811413,2073.6,2073.1,13.84407242]
["bitfinex-derivatives","ETHF0:USTF0",1772099084369,13.17811413,2073.6,2073.1,13.84986565]
["bitfinex-derivatives","ETHF0:USTF0",1772099085272,13.17811413,2073.6,2073.1,15.02180578]
["bitfinex-derivatives","ETHF0:USTF0",1772099087171,13.17811413,2073.6,2073.1,13.84986565]
["bitfinex-derivatives","ETHF0:USTF0",1772099088668,13.17811413,2074.0,2073.4,13.60290242]
["bitfinex-derivatives","ETHF0:USTF0",1772099088875,13.17811413,2073.8,2073.3,13.60290242]
["bitfinex-derivatives","ETHF0:USTF0",1772099091273,13.17811413,2073.8,2073.1,0.00579323]
["bitfinex-derivatives","ETHF0:USTF0",1772099091479,13.17811413,2073.8,2073.1,14.78063578]
["bitfinex-derivatives","ETHF0:USTF0",1772099093172,14.35005426,2073.8,2073.1,13.60869565]
["bitfinex-derivatives","ETHF0:USTF0",1772099093678,13.17811413,2073.5,2073.0,13.60290242]
["bitfinex-derivatives","ETHF0:USTF0",1772099094576,13.17811413,2073.5,2072.9,13.60290242]
["bitfinex-derivatives","ETHF0:USTF0",1772099098186,13.17811413,2073.5,2073.1,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099099183,13.62001248,2073.7,2073.1,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099101880,13.62001248,2073.9,2073.5,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099102384,13.62001248,2074.3,2073.6,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099102679,13.62001248,2074.1,2073.4,24.4730835]
["bitfinex-derivatives","ETHF0:USTF0",1772099102884,13.62001248,2074.1,2073.5,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099104585,13.62001248,2074.1,2073.6,14.63902363]
["bitfinex-derivatives","ETHF0:USTF0",1772099106089,13.62001248,2074.1,2073.6,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099106688,13.62001248,2073.9,2073.3,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099107286,13.62001248,2073.8,2073.3,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099111988,33.38901248,2073.9,2073.3,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099112294,33.41501248,2074.1,2073.7,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099112490,13.62001248,2074.1,2073.7,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099112896,13.62001248,2074.6,2074.0,14.63902363]
["bitfinex-derivatives","ETHF0:USTF0",1772099114294,33.42907672,2074.7,2074.0,14.63902363]
["bitfinex-derivatives","ETHF0:USTF0",1772099114691,33.42907672,2074.7,2074.3,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099114992,33.42907672,2074.7,2074.3,13.4704685]
["bitfinex-derivatives","ETHF0:USTF0",1772099115693,0.00606424,2074.7,2074.3,13.4704685]
["bitfinex-derivatives","ETHF0:USTF0",1772099116090,13.62001248,2074.9,2074.3,13.4704685]
["bitfinex-derivatives","ETHF0:USTF0",1772099117190,13.62609437,2074.9,2074.3,13.4704685]
["bitfinex-derivatives","ETHF0:USTF0",1772099118595,13.62609437,2074.9,2074.5,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099119994,13.62609437,2074.9,2074.3,24.5344685]
["bitfinex-derivatives","ETHF0:USTF0",1772099120194,13.62609437,2074.9,2074.4,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099121492,13.62609437,2074.9,2074.4,14.63902363]
["bitfinex-derivatives","ETHF0:USTF0",1772099121796,13.62001248,2075.1,2074.7,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099122898,13.62529745,2075.1,2074.7,13.4670835]
["bitfinex-derivatives","ETHF0:USTF0",1772099124896,13.62529745,2075.1,2074.4,1.17194013]
["bitfinex-derivatives","ETHF0:USTF0",1772099125102,13.62001248,2074.9,2074.3,13.4704685]
["bitfinex-derivatives","ETHF0:USTF0",1772099126802,13.09388575,2074.8,2074.3,0.003385]
["bitfinex-derivatives","ETHF0:USTF0",1772099127003,14.26582588,2074.8,2074.1,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099127207,14.26582588,2074.8,2074.0,24.47634193]
["bitfinex-derivatives","ETHF0:USTF0",1772099128012,14.26582588,2074.8,2074.0,24.47996511]
["bitfinex-derivatives","ETHF0:USTF0",1772099128412,14.26582588,2074.8,2074.1,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099128607,13.09388575,2074.8,2074.1,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099129516,13.09388575,2074.8,2074.3,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099130412,19.955,2074.9,2074.3,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099130615,13.09388575,2074.8,2074.3,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099130809,13.09388575,2074.8,2074.4,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099131718,19.955,2074.9,2074.4,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099132111,13.09388575,2075.0,2074.4,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099132617,0.00528497,2075.1,2074.4,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099133014,13.09917072,2075.1,2074.6,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099133315,13.09917072,2075.1,2074.7,13.37834193]
["bitfinex-derivatives","ETHF0:USTF0",1772099136118,13.09917072,2075.1,2074.6,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099136318,13.09917072,2075.1,2074.6,24.35256168]
["bitfinex-derivatives","ETHF0:USTF0",1772099136517,13.09917072,2075.1,2074.7,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099137321,0.00528497,2075.1,2074.7,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099139921,12.57371924,2076.1,2074.9,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099140825,12.57795608,2076.1,2074.9,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099142527,12.57371924,2075.9,2074.6,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099142728,12.57371924,2075.7,2074.7,24.37856168]
["bitfinex-derivatives","ETHF0:USTF0",1772099143026,12.57371924,2075.7,2074.7,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099145730,12.57371924,2075.5,2074.7,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099146922,12.57371924,2075.5,2074.3,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099148026,12.57371924,2075.5,2074.5,13.20556168]
["bitfinex-derivatives","ETHF0:USTF0",1772099151236,12.57371924,2075.5,2074.7,12.13795121]
["bitfinex-derivatives","ETHF0:USTF0",1772099151831,11.66069819,2075.7,2074.7,12.13795121]
["bitfinex-derivatives","ETHF0:USTF0",1772099152031,11.66069819,2075.7,2074.8,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1772099152234,11.66069819,2075.7,2074.9,12.13795121]
["bitfinex-derivatives","ETHF0:USTF0",1772099157337,11.54961703,2075.7,2074.9,12.13795121]
["bitfinex-derivatives","ETHF0:USTF0",1772099159140,11.54961703,2075.7,2074.7,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099160440,11.54961703,2075.5,2074.7,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099160639,11.54961703,2075.3,2074.7,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099161341,31.62561703,2075.4,2074.7,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099162133,11.54961703,2075.3,2074.7,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099165445,11.54961703,2075.3,2074.4,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099166241,20.076,2075.4,2074.4,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099166440,11.54961703,2075.3,2074.4,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099172152,11.54961703,2075.1,2074.4,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099173149,11.54961703,2074.9,2074.1,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099173351,11.54961703,2075.2,2074.1,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099173552,17.36383307,2075.1,2074.1,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099173752,11.54961703,2075.1,2074.1,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099173948,11.54961703,2075.1,2074.2,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099181161,12.72049248,2075.1,2074.2,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099181759,11.54961703,2075.1,2074.2,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099183057,11.54961703,2074.8,2074.0,12.26206246]
["bitfinex-derivatives","ETHF0:USTF0",1772099184259,11.54961703,2074.4,2073.4,12.25843928]
["bitfinex-derivatives","ETHF0:USTF0",1772099184459,31.64161703,2074.4,2073.4,13.42931473]
["bitfinex-derivatives","ETHF0:USTF0",1772099184664,72.44161703,2074.4,2073.4,13.42931473]
["bitfinex-derivatives","ETHF0:USTF0",1772099184863,11.54961703,2074.3,2073.4,13.42931473]
["bitfinex-derivatives","ETHF0:USTF0",1772099185463,11.55353617,2074.3,2073.4,13.43473166]
["bitfinex-derivatives","ETHF0:USTF0",1772099186560,11.55353617,2074.3,2073.4,12.26385621]
["bitfinex-derivatives","ETHF0:USTF0",1772099191070,0.00391914,2074.3,2073.6,11.24738827]
["bitfinex-derivatives","ETHF0:USTF0",1772099191374,0.00391914,2074.3,2073.6,12.41826372]
["bitfinex-derivatives","ETHF0:USTF0",1772099191874,0.00391914,2074.3,2073.8,11.24738827]
["bitfinex-derivatives","ETHF0:USTF0",1772099192266,11.26391507,2074.5,2073.8,11.24738827]
["bitfinex-derivatives","ETHF0:USTF0",1772099193276,11.26754478,2074.5,2073.8,11.24738827]
["bitfinex-derivatives","ETHF0:USTF0",1772099193872,5.89948751,2075.0,2074.0,11.24738827]
["bitfinex-derivatives","ETHF0:USTF0",1772099194078,7.55526864,2076.3,2073.9,11.86134]
["bitfinex-derivatives","ETHF0:USTF0",1772099194079,11.41379907,2075.5,2074.5,0.19400239]
["bitfinex-derivatives","ETHF0:USTF0",1772099194372,11.41379907,2075.3,2074.7,0.16002024]
["bitfinex-derivatives","ETHF0:USTF0",1772099194578,11.41379907,2075.4,2074.7,0.16002024]
["bitfinex-derivatives","ETHF0:USTF0",1772099195076,5.89948751,2075.3,2074.7,0.16002024]
["bitfinex-derivatives","ETHF0:USTF0",1772099195279,5.35095888,2075.4,2075.0,4.22921752]
["bitfinex-derivatives","ETHF0:USTF0",1772099195473,5.34585751,2075.3,2075.0,4.23444597]
["bitfinex-derivatives","ETHF0:USTF0",1772099196975,4.75247751,2075.3,2075.0,4.23444597]
["bitfinex-derivatives","ETHF0:USTF0",1772099197174,24.06720137,2075.4,2075.2,3.50664458]
["bitfinex-derivatives","ETHF0:USTF0",1772099197372,23.59298966,2075.4,2075.2,3.50664458]
["bitfinex-derivatives","ETHF0:USTF0",1772099197574,23.59298966,2075.4,2075.1,3.45943333]
["bitfinex-derivatives","ETHF0:USTF0",1772099198077,12.77246683,2075.7,2075.1,3.45943333]
["bitfinex-derivatives","ETHF0:USTF0",1772099198272,12.77246683,2075.5,2075.1,3.45943333]
["bitfinex-derivatives","ETHF0:USTF0",1772099199380,23.59298966,2075.5,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099200080,12.7774648,2075.7,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099200276,23.59298966,2075.5,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099200480,18.2402779,2075.5,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099200780,12.7774648,2075.7,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099200979,31.97470149,2075.6,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099201576,13.73442359,2075.5,2075.2,4.30709176]
["bitfinex-derivatives","ETHF0:USTF0",1772099202281,13.73442359,2075.5,2075.1,12.49447631]
["bitfinex-derivatives","ETHF0:USTF0",1772099203177,13.73442359,2075.5,2075.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1772099203382,13.26926796,2075.3,2074.9,1.40607363]
["bitfinex-derivatives","ETHF0:USTF0",1772099203584,13.26926796,2075.3,2074.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1772099203782,13.26926796,2075.1,2074.5,1.16511363]
["bitfinex-derivatives","ETHF0:USTF0",1772099204079,13.10232971,2074.9,2074.5,1.16511363]
["bitfinex-derivatives","ETHF0:USTF0",1772099204382,13.10232971,2074.9,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099204674,13.10232971,2074.8,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099205573,12.60619971,2074.8,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099206278,31.01274473,2074.9,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099206877,12.77246683,2074.8,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099207482,31.01274473,2074.9,2074.5,1.17099259]
["bitfinex-derivatives","ETHF0:USTF0",1772099208387,12.77246683,2074.8,2074.5,0.00587896]
["bitfinex-derivatives","ETHF0:USTF0",1772099208587,31.54574258,2074.9,2074.5,0.86992436]
["bitfinex-derivatives","ETHF0:USTF0",1772099208780,13.30546468,2074.8,2074.5,0.86992436]
["bitfinex-derivatives","ETHF0:USTF0",1772099209184,13.30546468,2074.8,2074.4,12.12939471]
["bitfinex-derivatives","ETHF0:USTF0",1772099209488,18.2402779,2074.7,2074.4,12.1353525]
["bitfinex-derivatives","ETHF0:USTF0",1772099210583,13.27886248,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099211385,17.75001945,2074.8,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099212586,30.97701048,2074.8,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099212781,13.22699103,2075.0,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099213184,17.24817945,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099214384,30.46674772,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099215387,16.76206945,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099215585,13.21941339,2075.0,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099215780,29.98148284,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099215986,13.21941339,2074.9,2074.5,0.93087594]
["bitfinex-derivatives","ETHF0:USTF0",1772099217284,12.73458339,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099217485,12.24575339,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099217789,11.75885339,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099218387,11.27585339,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099218587,10.79285339,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099219691,12.30550689,2075.0,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099220693,29.06757634,2075.0,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099221193,11.79782689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099221390,10.73294689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099221694,9.66925689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099221895,8.66113689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099222190,8.15963689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099222394,7.66511689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099222596,29.06757634,2075.0,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099222898,12.30550689,2074.9,2074.6,0.76277746]
["bitfinex-derivatives","ETHF0:USTF0",1772099223097,13.47598898,2074.9,2074.5,11.24408442]
["bitfinex-derivatives","ETHF0:USTF0",1772099223297,12.30550689,2074.7,2074.3,10.59502]
["bitfinex-derivatives","ETHF0:USTF0",1772099224299,12.30550689,2074.7,2074.3,10.60111018]
["bitfinex-derivatives","ETHF0:USTF0",1772099224698,12.30550689,2074.7,2074.3,0.00609018]
["bitfinex-derivatives","ETHF0:USTF0",1772099226302,13.47598898,2074.5,2073.9,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1772099226598,12.30550689,2074.5,2073.9,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1772099227102,12.30550689,2074.5,2073.9,24.65754057]
["bitfinex-derivatives","ETHF0:USTF0",1772099227400,12.30550689,2074.3,2073.9,11.28468978]
["bitfinex-derivatives","ETHF0:USTF0",1772099229502,16.76206945,2074.2,2073.9,11.28468978]
["bitfinex-derivatives","ETHF0:USTF0",1772099229702,12.30550689,2074.1,2073.9,11.28468978]
["bitfinex-derivatives","ETHF0:USTF0",1772099231002,12.30550689,2074.0,2073.9,11.28468978]
["bitfinex-derivatives","ETHF0:USTF0",1772099231197,12.30550689,2074.0,2073.9,4.68409324]
["bitfinex-derivatives","ETHF0:USTF0",1772099232102,12.30550689,2074.0,2073.9,0.00465581]
["bitfinex-derivatives","ETHF0:USTF0",1772099233808,29.06757634,2074.0,2073.9,0.00465581]
["bitfinex-derivatives","ETHF0:USTF0",1772099234004,12.30550689,2073.9,2073.4,13.38254057]
["bitfinex-derivatives","ETHF0:USTF0",1772099234201,12.30550689,2073.9,2073.5,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1772099234608,12.30550689,2073.7,2073.5,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1772099234908,29.06757634,2073.8,2073.5,24.70954057]
["bitfinex-derivatives","ETHF0:USTF0",1772099235104,29.06757634,2073.8,2073.5,24.71459378]
["bitfinex-derivatives","ETHF0:USTF0",1772099236304,1.17587816,2074.2,2073.6,14.55302266]
["bitfinex-derivatives","ETHF0:USTF0",1772099236305,12.30550689,2074.1,2073.6,14.55302266]
["bitfinex-derivatives","ETHF0:USTF0",1772099236612,12.30550689,2074.8,2074.1,13.38254057]
["bitfinex-derivatives","ETHF0:USTF0",1772099236811,12.30550689,2074.8,2074.2,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1772099237509,12.30984308,2074.8,2074.2,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1772099239311,12.30984308,2074.8,2074.1,13.38254057]
["bitfinex-derivatives","ETHF0:USTF0",1772099239515,12.30984308,2074.8,2074.2,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772099240114,12.30984308,2074.8,2074.1,13.38254057]
["bitfinex-derivatives","ETHF0:USTF0",1772099240315,12.30984308,2074.8,2074.3,8.07070173]
["bitfinex-derivatives","ETHF0:USTF0",1772099240814,12.30550689,2074.4,2073.5,13.62871378]
["bitfinex-derivatives","ETHF0:USTF0",1772099241016,12.30550689,2073.8,2073.5,0.00505321]
["bitfinex-derivatives","ETHF0:USTF0",1772099241212,12.30550689,2073.8,2073.4,24.75454057]
["bitfinex-derivatives","ETHF0:USTF0",1772099242113,12.30550689,2073.8,2073.4,11.3757456]
["bitfinex-derivatives","ETHF0:USTF0",1772099242719,12.30550689,2073.8,2073.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1772099243614,12.30550689,2073.8,2073.2,11.38514726]
["bitfinex-derivatives","ETHF0:USTF0",1772099243818,12.30550689,2073.8,2073.2,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1772099245224,12.30550689,2073.8,2072.9,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1772099245720,12.30550689,2073.8,2072.9,24.77154057]
["bitfinex-derivatives","ETHF0:USTF0",1772099245921,12.30550689,2073.8,2073.0,14.05015534]
["bitfinex-derivatives","ETHF0:USTF0",1772099246116,12.30550689,2073.8,2073.0,14.05453116]
["bitfinex-derivatives","ETHF0:USTF0",1772099247420,13.1095918,2074.4,2073.5,14.05015534]
["bitfinex-derivatives","ETHF0:USTF0",1772099247625,13.1095918,2074.4,2073.4,25.68629534]
["bitfinex-derivatives","ETHF0:USTF0",1772099247823,13.1095918,2074.4,2073.5,14.05015534]
["bitfinex-derivatives","ETHF0:USTF0",1772099248024,13.1095918,2074.4,2073.7,14.05015534]
["bitfinex-derivatives","ETHF0:USTF0",1772099248220,13.1095918,2074.4,2073.8,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1772099252924,13.1095918,2074.4,2073.6,25.70226534]
["bitfinex-derivatives","ETHF0:USTF0",1772099260531,13.1095918,2074.4,2073.7,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099263132,13.1095918,2074.4,2073.8,24.65050853]
["bitfinex-derivatives","ETHF0:USTF0",1772099264036,13.1095918,2074.4,2073.9,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099264235,13.34148591,2074.7,2073.9,13.41557853]
["bitfinex-derivatives","ETHF0:USTF0",1772099265233,13.34148591,2074.7,2073.9,14.58713204]
["bitfinex-derivatives","ETHF0:USTF0",1772099265728,13.34148591,2075.3,2074.6,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099265935,13.34148591,2075.3,2074.7,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1772099266431,13.34148591,2075.3,2074.7,24.66350853]
["bitfinex-derivatives","ETHF0:USTF0",1772099266632,13.34148591,2075.3,2074.8,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099266832,13.34519362,2075.3,2074.8,13.17890671]
["bitfinex-derivatives","ETHF0:USTF0",1772099268028,13.34519362,2075.3,2074.8,0.00439818]
["bitfinex-derivatives","ETHF0:USTF0",1772099268234,13.34519362,2075.3,2074.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772099269235,13.34519362,2075.3,2074.7,0.00421192]
["bitfinex-derivatives","ETHF0:USTF0",1772099270334,13.34519362,2075.3,2074.4,24.67850853]
["bitfinex-derivatives","ETHF0:USTF0",1772099271637,13.34519362,2075.3,2074.4,24.68329009]
["bitfinex-derivatives","ETHF0:USTF0",1772099271935,13.34519362,2075.3,2074.4,0.00478156]
["bitfinex-derivatives","ETHF0:USTF0",1772099275240,13.34519362,2075.3,2074.0,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099275636,13.34148591,2075.1,2074.0,13.17450853]
["bitfinex-derivatives","ETHF0:USTF0",1772099276238,13.34148591,2075.1,2074.0,13.17866473]
["bitfinex-derivatives","ETHF0:USTF0",1772099278036,13.34148591,2075.1,2074.2,13.06291825]
["bitfinex-derivatives","ETHF0:USTF0",1772099280336,13.34148591,2075.1,2074.1,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1772099280841,12.69070036,2074.9,2074.0,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1772099283136,12.69070036,2074.9,2074.0,2.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1772099285238,12.69070036,2074.7,2073.5,13.06291825]
["bitfinex-derivatives","ETHF0:USTF0",1772099285439,12.69070036,2074.5,2073.5,13.06291825]
["bitfinex-derivatives","ETHF0:USTF0",1772099286642,12.69070036,2074.3,2073.5,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1772099288140,12.69070036,2074.1,2073.5,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1772099288346,12.69070036,2074.1,2073.2,13.06291825]
["bitfinex-derivatives","ETHF0:USTF0",1772099289345,12.69070036,2074.1,2073.2,13.06893957]
["bitfinex-derivatives","ETHF0:USTF0",1772099294151,12.69070036,2074.1,2073.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1772099295952,12.69070036,2074.1,2073.2,13.06893957]
["bitfinex-derivatives","ETHF0:USTF0",1772099297960,12.69070036,2074.1,2073.2,13.31008957]
["bitfinex-derivatives","ETHF0:USTF0",1772099303251,12.69070036,2074.1,2073.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1772099306161,12.69070036,2074.1,2073.2,12.27532016]
["bitfinex-derivatives","ETHF0:USTF0",1772099307761,11.89508862,2073.9,2072.8,12.51049884]
["bitfinex-derivatives","ETHF0:USTF0",1772099308760,11.89508862,2073.9,2072.8,12.5158302]
["bitfinex-derivatives","ETHF0:USTF0",1772099316066,5.82303993,2073.8,2072.8,12.5158302]
["bitfinex-derivatives","ETHF0:USTF0",1772099316264,12.52835599,2073.7,2072.8,12.5158302]
["bitfinex-derivatives","ETHF0:USTF0",1772099316659,12.52835599,2073.7,2072.8,12.2746302]
["bitfinex-derivatives","ETHF0:USTF0",1772099320272,12.52835599,2073.7,2073.0,12.2389417]
["bitfinex-derivatives","ETHF0:USTF0",1772099322168,12.52835599,2073.5,2072.8,12.24427306]
["bitfinex-derivatives","ETHF0:USTF0",1772099326778,12.52835599,2073.3,2072.6,12.2389417]
["bitfinex-derivatives","ETHF0:USTF0",1772099327775,12.52835599,2073.3,2072.6,12.2431201]
["bitfinex-derivatives","ETHF0:USTF0",1772099327970,12.52835599,2073.6,2072.8,12.2389417]
["bitfinex-derivatives","ETHF0:USTF0",1772099334189,12.52835599,2073.6,2072.6,12.2431201]
["bitfinex-derivatives","ETHF0:USTF0",1772099335876,12.52835599,2073.6,2072.6,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1772099336078,10.95239953,2073.4,2072.6,11.61163459]
["bitfinex-derivatives","ETHF0:USTF0",1772099341392,10.95239953,2073.4,2072.7,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099344094,10.95239953,2073.4,2072.6,0.0041784]
["bitfinex-derivatives","ETHF0:USTF0",1772099344391,10.95239953,2073.0,2072.0,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099344588,10.95239953,2072.8,2072.0,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099345283,10.95239953,2072.8,2072.0,11.61239674]
["bitfinex-derivatives","ETHF0:USTF0",1772099346684,10.95239953,2073.0,2072.1,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099349698,10.95239953,2073.0,2072.1,11.84874619]
["bitfinex-derivatives","ETHF0:USTF0",1772099349898,30.85839953,2073.1,2072.1,11.84874619]
["bitfinex-derivatives","ETHF0:USTF0",1772099350093,10.95239953,2073.1,2072.1,11.84874619]
["bitfinex-derivatives","ETHF0:USTF0",1772099351994,10.95239953,2073.5,2072.2,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099352201,10.95239953,2073.5,2072.6,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099354602,10.95239953,2073.5,2072.5,11.84869619]
["bitfinex-derivatives","ETHF0:USTF0",1772099360004,10.95239953,2073.3,2072.5,11.84869619]
["bitfinex-derivatives","ETHF0:USTF0",1772099362507,10.95239953,2073.3,2072.5,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099362703,10.95239953,2073.3,2072.2,11.60745619]
["bitfinex-derivatives","ETHF0:USTF0",1772099366008,10.95239953,2073.3,2072.4,11.0036331]
["bitfinex-derivatives","ETHF0:USTF0",1772099370907,14.44610442,2073.8,2072.6,16.9380231]
["bitfinex-derivatives","ETHF0:USTF0",1772099371112,0.00599607,2073.8,2073.2,11.0036331]
["bitfinex-derivatives","ETHF0:USTF0",1772099373415,10.40073208,2074.3,2073.3,11.0036331]
["bitfinex-derivatives","ETHF0:USTF0",1772099374114,10.40073208,2074.3,2073.5,11.0036331]
["bitfinex-derivatives","ETHF0:USTF0",1772099374416,10.4044799,2074.3,2073.5,11.00933079]
["bitfinex-derivatives","ETHF0:USTF0",1772099381717,1.0,2074.4,2073.5,11.25045079]
["bitfinex-derivatives","ETHF0:USTF0",1772099382714,1.00344891,2074.4,2073.5,11.25045079]
["bitfinex-derivatives","ETHF0:USTF0",1772099385122,11.43396712,2074.4,2073.5,11.25045079]
["bitfinex-derivatives","ETHF0:USTF0",1772099387419,11.43396712,2074.4,2073.5,11.00933079]
["bitfinex-derivatives","ETHF0:USTF0",1772099393421,11.43396712,2074.4,2073.5,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1772099398226,5.51411877,2074.3,2073.5,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1772099398431,9.9680678,2074.2,2073.5,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1772099400931,9.9680678,2074.2,2073.1,10.58316565]
["bitfinex-derivatives","ETHF0:USTF0",1772099401132,9.9680678,2074.0,2073.1,10.58316565]
["bitfinex-derivatives","ETHF0:USTF0",1772099401726,9.9680678,2074.0,2072.8,7.39977406]
["bitfinex-derivatives","ETHF0:USTF0",1772099401932,9.9680678,2074.0,2072.9,10.58316565]
["bitfinex-derivatives","ETHF0:USTF0",1772099402131,9.9680678,2073.8,2072.9,10.58316565]
["bitfinex-derivatives","ETHF0:USTF0",1772099402829,29.5380678,2073.8,2072.8,0.00609814]
["bitfinex-derivatives","ETHF0:USTF0",1772099403038,9.9680678,2073.6,2072.8,10.58926379]
["bitfinex-derivatives","ETHF0:USTF0",1772099417447,0.24106,2074.1,2072.8,10.58926379]
["bitfinex-derivatives","ETHF0:USTF0",1772099417651,9.9680678,2073.9,2073.0,10.58316565]
["bitfinex-derivatives","ETHF0:USTF0",1772099422345,9.9680678,2073.9,2072.8,10.58926379]
["bitfinex-derivatives","ETHF0:USTF0",1772099423452,9.9680678,2073.7,2072.8,10.58926379]
["bitfinex-derivatives","ETHF0:USTF0",1772099425355,9.9680678,2073.5,2072.8,0.00609814]
["bitfinex-derivatives","ETHF0:USTF0",1772099425850,9.22770805,2073.4,2072.8,0.00609814]
["bitfinex-derivatives","ETHF0:USTF0",1772099427059,9.22770805,2073.4,2072.8,9.46383732]
["bitfinex-derivatives","ETHF0:USTF0",1772099446561,9.22770805,2073.4,2072.8,0.00609814]
["bitfinex-derivatives","ETHF0:USTF0",1772099447663,9.22770805,2073.4,2072.5,9.76246583]
["bitfinex-derivatives","ETHF0:USTF0",1772099448866,9.22770805,2073.4,2072.5,9.76790019]
["bitfinex-derivatives","ETHF0:USTF0",1772099454469,9.22770805,2073.4,2072.9,9.76246583]
["bitfinex-derivatives","ETHF0:USTF0",1772099458271,9.22770805,2073.4,2072.7,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099459375,8.8362954,2073.2,2072.7,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099459676,8.8362954,2073.2,2072.6,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099459870,8.8362954,2073.2,2072.5,9.05996093]
["bitfinex-derivatives","ETHF0:USTF0",1772099460974,8.8362954,2073.0,2072.5,0.00543436]
["bitfinex-derivatives","ETHF0:USTF0",1772099462478,8.8362954,2073.0,2072.5,9.05996093]
["bitfinex-derivatives","ETHF0:USTF0",1772099462679,28.3512954,2073.1,2072.7,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099463175,8.8362954,2073.0,2072.7,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099463372,8.8362954,2073.0,2072.5,9.05996093]
["bitfinex-derivatives","ETHF0:USTF0",1772099467673,8.8362954,2073.0,2072.5,0.00543436]
["bitfinex-derivatives","ETHF0:USTF0",1772099467975,8.8362954,2073.0,2072.5,9.05996093]
["bitfinex-derivatives","ETHF0:USTF0",1772099470378,8.8362954,2073.0,2072.5,0.00543436]
["bitfinex-derivatives","ETHF0:USTF0",1772099470681,8.8362954,2073.0,2072.5,9.05996093]
["bitfinex-derivatives","ETHF0:USTF0",1772099472676,8.8362954,2073.0,2072.0,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099472885,1.17262781,2072.4,2071.8,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099473175,8.8362954,2072.3,2071.7,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099473680,8.83973613,2072.3,2071.7,9.05914559]
["bitfinex-derivatives","ETHF0:USTF0",1772099481088,8.8362954,2071.9,2071.5,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099481279,8.8362954,2071.9,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772099481280,8.83973613,2072.3,2071.8,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099481486,8.8362954,2072.5,2072.0,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099482286,28.4472954,2072.8,2072.2,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099482587,8.8362954,2072.7,2072.2,9.06012192]
["bitfinex-derivatives","ETHF0:USTF0",1772099483180,19.61637298,2072.8,2072.2,10.23274973]
["bitfinex-derivatives","ETHF0:USTF0",1772099483687,0.24113,2073.5,2072.2,10.23274973]
["bitfinex-derivatives","ETHF0:USTF0",1772099483688,28.4492954,2073.1,2072.5,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099483889,8.8362954,2073.1,2072.5,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099484787,8.83986325,2073.1,2072.5,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099485189,19.58692724,2073.2,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099486290,19.59182958,2073.2,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099486692,28.15677334,2073.2,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099486892,8.5698461,2073.2,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099488091,0.00490234,2073.2,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099488694,8.56494376,2073.3,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099489694,8.56898964,2073.3,2072.9,9.05452657]
["bitfinex-derivatives","ETHF0:USTF0",1772099491102,9.74161745,2073.3,2072.5,8.73569227]
["bitfinex-derivatives","ETHF0:USTF0",1772099491592,8.56898964,2073.3,2072.7,8.73569227]
["bitfinex-derivatives","ETHF0:USTF0",1772099493790,8.56898964,2073.3,2072.5,8.73569227]
["bitfinex-derivatives","ETHF0:USTF0",1772099498004,8.67346579,2073.1,2072.4,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099499501,8.67751167,2073.3,2072.9,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099501099,8.67346579,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099501804,8.67346579,2073.9,2072.9,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099502005,8.67346579,2073.9,2073.1,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099502206,8.67945295,2073.9,2073.2,0.47722235]
["bitfinex-derivatives","ETHF0:USTF0",1772099502407,8.67945295,2073.9,2073.3,0.47722235]
["bitfinex-derivatives","ETHF0:USTF0",1772099502606,8.67945295,2073.9,2073.4,0.47722235]
["bitfinex-derivatives","ETHF0:USTF0",1772099502807,8.67945295,2073.9,2073.3,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099503002,8.67945295,2073.9,2073.4,0.47698941]
["bitfinex-derivatives","ETHF0:USTF0",1772099503211,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099503510,8.67945295,2073.9,2073.3,0.47689718]
["bitfinex-derivatives","ETHF0:USTF0",1772099503711,8.67945295,2073.9,2073.4,0.47689718]
["bitfinex-derivatives","ETHF0:USTF0",1772099504011,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099504213,8.67945295,2073.9,2073.3,0.47417508]
["bitfinex-derivatives","ETHF0:USTF0",1772099504412,8.67945295,2073.9,2073.4,0.47417508]
["bitfinex-derivatives","ETHF0:USTF0",1772099504612,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099504809,8.67945295,2073.9,2073.3,0.4741711]
["bitfinex-derivatives","ETHF0:USTF0",1772099505008,8.67945295,2073.9,2073.4,0.4741711]
["bitfinex-derivatives","ETHF0:USTF0",1772099505210,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099505508,8.67945295,2073.9,2073.3,0.47417332]
["bitfinex-derivatives","ETHF0:USTF0",1772099505710,8.67945295,2073.9,2073.4,0.47417332]
["bitfinex-derivatives","ETHF0:USTF0",1772099506009,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099506212,8.67945295,2073.9,2073.3,0.47417312]
["bitfinex-derivatives","ETHF0:USTF0",1772099506413,8.67945295,2073.9,2073.4,0.47417312]
["bitfinex-derivatives","ETHF0:USTF0",1772099506614,8.67945295,2073.9,2073.2,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099506811,8.67945295,2073.9,2073.3,0.47420733]
["bitfinex-derivatives","ETHF0:USTF0",1772099507011,8.67945295,2073.9,2073.4,0.47420733]
["bitfinex-derivatives","ETHF0:USTF0",1772099507208,7.16e-06,2073.9,2073.6,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099507412,1.0,2074.1,2073.0,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1772099507413,8.67346579,2074.0,2073.7,9.24202428]
["bitfinex-derivatives","ETHF0:USTF0",1772099507712,8.67346579,2074.0,2073.8,0.47426567]
["bitfinex-derivatives","ETHF0:USTF0",1772099507915,6.78817338,2074.0,2073.7,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099508108,1.0,2074.1,2073.8,9.24186716]
["bitfinex-derivatives","ETHF0:USTF0",1772099508310,8.67346579,2074.5,2073.9,0.47400986]
["bitfinex-derivatives","ETHF0:USTF0",1772099508511,8.67697263,2074.1,2073.8,8.77338117]
["bitfinex-derivatives","ETHF0:USTF0",1772099508711,8.67697263,2074.1,2073.8,8.70041765]
["bitfinex-derivatives","ETHF0:USTF0",1772099509611,0.00350684,2074.1,2073.8,8.70501911]
["bitfinex-derivatives","ETHF0:USTF0",1772099511117,9.67346579,2074.1,2073.8,8.70501911]
["bitfinex-derivatives","ETHF0:USTF0",1772099511410,9.67346579,2074.1,2073.7,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099511815,9.67346579,2074.1,2073.3,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099512315,9.67736379,2074.1,2073.3,8.77343408]
["bitfinex-derivatives","ETHF0:USTF0",1772099513816,9.67736379,2074.1,2073.3,0.00567547]
["bitfinex-derivatives","ETHF0:USTF0",1772099514715,8.67346579,2073.8,2073.1,8.76775861]
["bitfinex-derivatives","ETHF0:USTF0",1772099515716,8.67346579,2073.8,2073.1,8.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1772099516218,8.87453475,2073.7,2073.1,8.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1772099516419,7.87453475,2073.7,2073.1,8.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1772099517125,7.87453475,2073.8,2073.1,8.77287704]
["bitfinex-derivatives","ETHF0:USTF0",1772099517317,7.87453475,2074.0,2073.1,7.83566138]
["bitfinex-derivatives","ETHF0:USTF0",1772099520321,7.87843275,2074.1,2073.1,7.83566138]
["bitfinex-derivatives","ETHF0:USTF0",1772099521713,4.0303791,2074.4,2073.1,7.83566138]
["bitfinex-derivatives","ETHF0:USTF0",1772099521913,7.87453475,2074.9,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099522525,7.87453475,2074.7,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099522824,7.87453475,2074.5,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099525427,7.87453475,2074.5,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099525724,7.87453475,2074.3,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099525919,7.87453475,2074.1,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099536531,7.87453475,2073.9,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099538127,7.87453475,2074.3,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099538322,7.87453475,2074.1,2073.2,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099538722,7.87453475,2074.1,2073.4,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099538921,7.87453475,2074.5,2073.4,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099539117,7.87453475,2074.3,2073.4,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099539820,7.87453475,2074.5,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099540022,13.77946975,2074.4,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099540223,7.87453475,2074.4,2073.6,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099542127,7.87453475,2074.6,2073.8,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099542327,0.00607621,2074.7,2073.8,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099542527,0.00607621,2074.7,2074.0,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099544328,17.932,2075.3,2074.0,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099544529,7.87453475,2075.1,2074.0,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099545431,7.880509,2075.1,2074.0,7.83054295]
["bitfinex-derivatives","ETHF0:USTF0",1772099560840,7.880509,2075.1,2073.9,8.05036435]
["bitfinex-derivatives","ETHF0:USTF0",1772099563344,8.121459,2075.1,2073.9,8.05036435]
["bitfinex-derivatives","ETHF0:USTF0",1772099563544,8.1370864,2074.9,2073.6,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099563940,0.24099,2074.7,2073.6,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099564248,7.8961264,2074.5,2073.6,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099565744,0.00597425,2075.1,2073.8,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099566047,7.89613065,2075.1,2074.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099570342,7.89613065,2075.1,2074.3,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099573552,7.8961264,2074.9,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099573750,7.8961264,2074.7,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099573950,25.59430842,2074.8,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099573951,7.8961264,2074.5,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099574152,7.8961264,2074.3,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099574646,7.8961264,2074.7,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099577949,5.86801477,2074.6,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099578255,7.79848681,2074.4,2073.5,7.80928435]
["bitfinex-derivatives","ETHF0:USTF0",1772099580860,7.79848681,2074.2,2073.2,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099585457,7.79848681,2074.0,2073.1,7.63237476]
["bitfinex-derivatives","ETHF0:USTF0",1772099586863,7.79848681,2074.3,2073.1,7.87354476]
["bitfinex-derivatives","ETHF0:USTF0",1772099587066,7.79848681,2074.3,2073.4,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099587255,7.79848681,2074.5,2073.4,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099587457,7.79848681,2074.5,2073.6,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099589166,27.26148681,2074.6,2073.6,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099590457,7.79848681,2074.5,2073.6,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099591464,19.463,2074.6,2073.8,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099591865,27.26148681,2074.6,2073.8,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099592373,7.79848681,2074.5,2073.8,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099593266,7.79848681,2074.5,2073.3,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099599274,7.79848681,2074.5,2073.5,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099602073,7.79848681,2074.5,2073.7,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099605375,7.79848681,2074.8,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772099605673,7.79848681,2074.8,2073.9,7.62725633]
["bitfinex-derivatives","ETHF0:USTF0",1772099609376,7.79848681,2074.8,2074.1,7.56150032]
["bitfinex-derivatives","ETHF0:USTF0",1772099612477,7.59400352,2075.0,2074.3,7.56150032]
["bitfinex-derivatives","ETHF0:USTF0",1772099614777,7.59400352,2075.0,2074.2,7.56150032]
["bitfinex-derivatives","ETHF0:USTF0",1772099617486,7.59400352,2075.0,2073.9,7.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1772099617878,4.25e-06,2075.1,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772099617879,5.89048004,2074.9,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772099618089,7.04338031,2074.8,2073.8,7.7490367]
["bitfinex-derivatives","ETHF0:USTF0",1772099624197,7.04338031,2074.6,2073.5,7.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1772099629889,6.28542307,2075.0,2073.1,9.91189364]
["bitfinex-derivatives","ETHF0:USTF0",1772099629890,7.04338031,2074.8,2073.8,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1772099630096,7.04338031,2074.8,2073.9,7.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1772099634901,7.04338031,2074.6,2073.9,7.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1772099635296,7.04338031,2074.6,2073.7,7.5079467]
["bitfinex-derivatives","ETHF0:USTF0",1772099640899,5.89566027,2074.5,2073.6,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099641101,7.37085784,2074.4,2073.6,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099651809,7.37085784,2074.4,2073.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772099652012,7.37085784,2074.4,2073.5,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099652213,7.37085784,2074.2,2073.5,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099652804,7.37085784,2074.2,2073.2,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099653816,7.37085784,2074.0,2073.2,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099655410,7.37085784,2074.2,2073.2,7.91235464]
["bitfinex-derivatives","ETHF0:USTF0",1772099659711,7.37085784,2074.2,2073.3,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772099659908,7.37085784,2074.2,2073.5,1.17171423]
["bitfinex-derivatives","ETHF0:USTF0",1772099660114,7.37085784,2074.6,2073.6,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099660312,7.37085784,2074.4,2073.6,6.74064041]
["bitfinex-derivatives","ETHF0:USTF0",1772099666019,7.09281849,2074.8,2073.6,8.15346464]
["bitfinex-derivatives","ETHF0:USTF0",1772099666223,7.09281849,2074.7,2074.0,7.05338067]
["bitfinex-derivatives","ETHF0:USTF0",1772099677021,6.77799717,2075.0,2074.2,7.70121933]
["bitfinex-derivatives","ETHF0:USTF0",1772099682529,6.77799717,2075.0,2074.2,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099683225,6.77799717,2075.0,2074.6,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099683424,6.77799717,2075.0,2074.6,6.53391522]
["bitfinex-derivatives","ETHF0:USTF0",1772099683631,4.25e-06,2075.1,2074.8,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099683824,6.77799717,2075.5,2074.8,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099684027,6.77799717,2075.3,2074.8,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099684931,6.78265914,2075.3,2074.8,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099685533,6.77799717,2075.7,2075.2,7.70006074]
["bitfinex-derivatives","ETHF0:USTF0",1772099686033,6.77799717,2075.7,2075.2,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099686626,6.78380242,2075.7,2075.2,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099689630,6.78380242,2075.7,2075.0,1.17055564]
["bitfinex-derivatives","ETHF0:USTF0",1772099689631,6.78380242,2075.7,2075.0,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099689933,6.77799717,2075.3,2074.7,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099690134,6.77799717,2075.3,2074.6,0.00441012]
["bitfinex-derivatives","ETHF0:USTF0",1772099690936,6.77799717,2075.1,2074.4,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099691134,6.77799717,2075.1,2074.5,7.70006074]
["bitfinex-derivatives","ETHF0:USTF0",1772099692032,6.77799717,2075.1,2074.5,6.53376131]
["bitfinex-derivatives","ETHF0:USTF0",1772099692634,6.77799717,2075.1,2074.7,6.5295051]
["bitfinex-derivatives","ETHF0:USTF0",1772099695938,6.77799717,2075.1,2074.5,6.40694829]
["bitfinex-derivatives","ETHF0:USTF0",1772099697936,6.77799717,2075.1,2074.5,7.57750393]
["bitfinex-derivatives","ETHF0:USTF0",1772099699140,6.77799717,2075.1,2074.5,6.40694829]
["bitfinex-derivatives","ETHF0:USTF0",1772099701038,6.77799717,2075.1,2074.5,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772099701343,6.77699362,2075.4,2074.7,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099701739,6.77699362,2075.4,2074.9,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099702735,6.77699362,2075.5,2074.9,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099703539,6.77699362,2075.5,2074.7,6.64367208]
["bitfinex-derivatives","ETHF0:USTF0",1772099706640,6.78279887,2075.7,2075.3,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099707140,6.78279887,2075.7,2075.1,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099707438,6.77699362,2075.5,2074.8,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099707647,6.77699362,2075.5,2074.8,7.57324772]
["bitfinex-derivatives","ETHF0:USTF0",1772099712940,7.94754926,2075.3,2074.5,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772099713145,6.77699362,2075.0,2074.5,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772099713547,6.77699362,2075.0,2074.4,6.32401071]
["bitfinex-derivatives","ETHF0:USTF0",1772099713946,6.77699362,2075.0,2074.2,7.81428772]
["bitfinex-derivatives","ETHF0:USTF0",1772099714251,6.77699362,2075.0,2074.2,6.64373208]
["bitfinex-derivatives","ETHF0:USTF0",1772099714445,6.77699362,2075.0,2074.2,6.64959295]
["bitfinex-derivatives","ETHF0:USTF0",1772099715549,6.77699362,2075.0,2074.2,7.82014859]
["bitfinex-derivatives","ETHF0:USTF0",1772099721652,6.77699362,2074.8,2074.2,6.40855295]
["bitfinex-derivatives","ETHF0:USTF0",1772099721854,6.77699362,2074.4,2074.1,5.9908268]
["bitfinex-derivatives","ETHF0:USTF0",1772099722056,6.77699362,2074.4,2074.1,4.10488845]
["bitfinex-derivatives","ETHF0:USTF0",1772099722256,6.77699362,2074.4,2073.9,6.40269208]
["bitfinex-derivatives","ETHF0:USTF0",1772099722851,6.77699362,2074.4,2073.9,6.40864648]
["bitfinex-derivatives","ETHF0:USTF0",1772099724256,6.77699362,2074.4,2073.9,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1772099725554,6.77699362,2074.4,2073.9,6.40864648]
["bitfinex-derivatives","ETHF0:USTF0",1772099726865,6.77699362,2074.4,2073.9,6.08288396]
["bitfinex-derivatives","ETHF0:USTF0",1772099731260,6.12692629,2074.6,2074.1,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099731466,6.12692629,2075.0,2074.3,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099732360,6.12692629,2075.1,2074.5,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099732567,6.12692629,2075.1,2074.7,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099732966,6.12692629,2075.4,2074.7,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099734468,6.12692629,2075.2,2074.6,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099735667,6.12692629,2074.7,2074.0,6.07692956]
["bitfinex-derivatives","ETHF0:USTF0",1772099735875,6.12692629,2074.8,2074.0,7.2474852]
["bitfinex-derivatives","ETHF0:USTF0",1772099740176,6.12692629,2074.8,2074.2,7.59594129]
["bitfinex-derivatives","ETHF0:USTF0",1772099741076,6.13676229,2075.1,2074.4,1.17055564]
["bitfinex-derivatives","ETHF0:USTF0",1772099741375,6.13676229,2075.1,2074.3,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099742276,1.17055564,2075.2,2074.2,1.17055564]
["bitfinex-derivatives","ETHF0:USTF0",1772099742277,6.13676229,2074.9,2074.2,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099745072,6.13676229,2074.9,2074.1,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099748482,6.13676229,2074.9,2074.0,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099749084,6.38747549,2074.8,2074.0,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099749282,6.13676229,2074.7,2074.0,6.42538565]
["bitfinex-derivatives","ETHF0:USTF0",1772099749879,6.13676229,2074.7,2073.9,0.0059544]
["bitfinex-derivatives","ETHF0:USTF0",1772099750084,6.13676229,2074.7,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099755892,6.37932593,2074.5,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099768101,6.37932593,2074.7,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099768294,6.37932593,2074.5,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099771699,6.37932593,2074.7,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099771892,6.37006765,2074.6,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099772092,6.37932593,2074.7,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099772291,12.7501281,2074.6,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099772495,6.37932593,2074.6,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099773402,6.37932593,2074.4,2073.9,6.43134005]
["bitfinex-derivatives","ETHF0:USTF0",1772099774706,6.37932593,2074.4,2073.8,6.37981286]
["bitfinex-derivatives","ETHF0:USTF0",1772099775303,6.37932593,2074.5,2073.8,6.37981286]
["bitfinex-derivatives","ETHF0:USTF0",1772099775801,6.37932593,2074.5,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099778507,6.37780631,2074.4,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099778703,6.37932593,2074.3,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099781109,6.37932593,2074.6,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099781309,6.37932593,2074.4,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099782511,6.37932593,2074.7,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099782709,6.37932593,2074.5,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099786714,7.37932593,2074.5,2073.8,6.38546342]
["bitfinex-derivatives","ETHF0:USTF0",1772099789324,5.88894216,2074.3,2073.5,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099789524,12.24985622,2074.2,2073.5,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099789716,5.88894216,2074.2,2073.5,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099790321,5.8927418,2074.2,2073.5,5.70328096]
["bitfinex-derivatives","ETHF0:USTF0",1772099793322,0.00379964,2074.2,2073.5,5.94440096]
["bitfinex-derivatives","ETHF0:USTF0",1772099794323,6.88894216,2074.5,2073.8,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099795226,6.89275124,2074.5,2073.8,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099796625,1.0,2074.2,2073.8,5.69901836]
["bitfinex-derivatives","ETHF0:USTF0",1772099797126,6.30870696,2074.5,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099800228,4.41851225,2074.5,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099801230,0.00610855,2074.5,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099801530,6.30489788,2075.0,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099801722,6.30489788,2074.8,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099802527,6.3097706,2074.8,2074.1,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099805328,6.3097706,2074.8,2074.3,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099806837,6.30489788,2075.1,2074.5,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099807130,6.30489788,2075.0,2074.5,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099807932,6.30998815,2075.0,2074.5,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099808534,0.00509027,2075.0,2074.7,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099809826,6.30489788,2075.3,2074.7,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099810233,7.47580755,2075.3,2074.3,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099810729,7.4793695,2075.3,2074.3,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099811130,6.30489788,2075.1,2074.3,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099811528,6.30489788,2075.1,2074.5,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099813639,6.30489788,2075.1,2074.6,6.16574107]
["bitfinex-derivatives","ETHF0:USTF0",1772099821833,6.30489788,2075.1,2074.2,1.17090967]
["bitfinex-derivatives","ETHF0:USTF0",1772099821834,7.47580755,2075.1,2074.4,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099822044,6.0200635,2074.8,2074.1,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099823041,6.0200635,2074.8,2074.0,1.41197967]
["bitfinex-derivatives","ETHF0:USTF0",1772099823042,6.0200635,2074.8,2074.3,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099823345,24.4920635,2075.1,2074.3,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099823644,6.0200635,2075.0,2074.3,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099830348,6.0200635,2075.0,2074.5,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099830544,18.472,2075.1,2074.5,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099830749,6.0200635,2075.2,2074.7,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099831352,0.00356195,2075.3,2074.9,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099832347,6.02362545,2075.3,2074.9,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099832551,6.02362545,2075.3,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772099832552,6.0200635,2075.1,2074.6,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099833453,6.0200635,2075.1,2074.3,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099835546,6.0200635,2075.1,2074.5,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099838455,7.19097317,2075.2,2074.5,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099840952,0.00356195,2075.3,2074.7,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099841257,6.02362545,2075.3,2074.7,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099843456,6.0200635,2075.1,2074.6,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099844853,6.0200635,2075.1,2074.3,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099845158,6.0200635,2074.7,2074.1,6.31219]
["bitfinex-derivatives","ETHF0:USTF0",1772099847556,6.0200635,2074.7,2073.8,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099847757,6.0200635,2074.7,2073.8,7.38869282]
["bitfinex-derivatives","ETHF0:USTF0",1772099848158,6.0200635,2074.7,2074.1,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099849354,22.94333304,2074.9,2074.3,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099850353,5.83333304,2075.1,2074.3,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099850558,5.83333304,2075.0,2074.5,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099851256,7.00424271,2075.0,2074.2,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099852556,5.83333304,2075.0,2074.2,7.38869282]
["bitfinex-derivatives","ETHF0:USTF0",1772099854859,5.83333304,2075.0,2074.2,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099855056,5.83333304,2074.8,2074.2,6.21778315]
["bitfinex-derivatives","ETHF0:USTF0",1772099856262,5.69382113,2074.6,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099858965,5.69382113,2074.6,2074.0,6.88917765]
["bitfinex-derivatives","ETHF0:USTF0",1772099859864,5.69382113,2075.0,2074.0,6.88917765]
["bitfinex-derivatives","ETHF0:USTF0",1772099860064,5.69382113,2074.8,2074.0,6.88917765]
["bitfinex-derivatives","ETHF0:USTF0",1772099865262,5.69382113,2074.8,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099867167,5.69382113,2074.6,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099869870,5.69382113,2074.9,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099870072,5.69382113,2074.7,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099871772,5.69382113,2074.8,2074.0,5.71826798]
["bitfinex-derivatives","ETHF0:USTF0",1772099880682,5.69382113,2074.8,2074.0,5.95932798]
["bitfinex-derivatives","ETHF0:USTF0",1772099880890,5.89157737,2074.9,2074.0,5.95932798]
["bitfinex-derivatives","ETHF0:USTF0",1772099881187,12.58371763,2074.8,2074.0,5.95932798]
["bitfinex-derivatives","ETHF0:USTF0",1772099881389,5.89157737,2074.8,2074.0,5.95932798]
["bitfinex-derivatives","ETHF0:USTF0",1772099894103,9.92013814,2075.2,2074.2,6.23328533]
["bitfinex-derivatives","ETHF0:USTF0",1772099894297,5.89157737,2075.2,2074.2,6.23328533]
["bitfinex-derivatives","ETHF0:USTF0",1772099894499,5.89157737,2075.2,2074.7,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099894699,5.89513932,2075.3,2074.7,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099895495,0.00356195,2075.3,2074.7,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099895703,5.89157737,2075.5,2074.9,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099896706,5.89763526,2075.5,2074.9,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099897703,0.00605789,2075.5,2074.9,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099902212,5.89763526,2075.5,2074.9,5.99224533]
["bitfinex-derivatives","ETHF0:USTF0",1772099915722,5.89763526,2075.5,2074.8,6.08628331]
["bitfinex-derivatives","ETHF0:USTF0",1772099917425,5.89763526,2075.5,2074.6,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099920327,5.89763526,2075.5,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772099920328,5.89763526,2075.5,2074.4,6.08633331]
["bitfinex-derivatives","ETHF0:USTF0",1772099920529,6.88300809,2075.3,2074.2,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099920727,5.71212261,2075.1,2074.2,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099924330,5.71212261,2074.9,2074.2,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099927327,5.71212261,2074.9,2074.4,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099928530,5.71212261,2074.9,2074.2,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099929335,6.88282327,2074.9,2074.2,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099929535,6.88282327,2074.9,2074.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772099929737,6.88282327,2074.9,2074.0,6.08638331]
["bitfinex-derivatives","ETHF0:USTF0",1772099933336,6.88282327,2074.9,2073.6,6.08642331]
["bitfinex-derivatives","ETHF0:USTF0",1772099933532,5.71212261,2074.4,2073.6,6.08642331]
["bitfinex-derivatives","ETHF0:USTF0",1772099933736,5.71212261,2074.4,2073.6,7.25712397]
["bitfinex-derivatives","ETHF0:USTF0",1772099935437,5.71212261,2074.9,2074.1,5.84531331]
["bitfinex-derivatives","ETHF0:USTF0",1772099935736,5.71212261,2074.9,2074.0,1.17070066]
["bitfinex-derivatives","ETHF0:USTF0",1772099935940,5.71212261,2074.9,2074.0,7.01601397]
["bitfinex-derivatives","ETHF0:USTF0",1772099937845,5.73024073,2074.5,2073.8,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099938045,5.73024073,2074.5,2073.8,6.89901461]
["bitfinex-derivatives","ETHF0:USTF0",1772099944647,5.73024073,2074.7,2074.3,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099944852,4.04456269,2075.0,2074.2,1.17070066]
["bitfinex-derivatives","ETHF0:USTF0",1772099944853,5.73024073,2075.0,2074.5,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099945549,5.73024073,2075.0,2074.5,6.89901461]
["bitfinex-derivatives","ETHF0:USTF0",1772099945953,5.73024073,2075.0,2074.5,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099948548,5.73024073,2075.4,2074.8,1.17070066]
["bitfinex-derivatives","ETHF0:USTF0",1772099948740,5.73024073,2075.4,2074.9,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099950559,5.73024073,2075.4,2074.6,1.17070066]
["bitfinex-derivatives","ETHF0:USTF0",1772099950854,5.73024073,2075.4,2074.8,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099952354,5.73024073,2075.4,2074.8,6.89901461]
["bitfinex-derivatives","ETHF0:USTF0",1772099952555,5.73629862,2075.5,2074.8,6.89901461]
["bitfinex-derivatives","ETHF0:USTF0",1772099963369,5.73629862,2075.5,2075.1,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099963570,5.73629862,2075.5,2075.1,0.00492971]
["bitfinex-derivatives","ETHF0:USTF0",1772099965870,5.73629862,2075.5,2074.9,5.72831395]
["bitfinex-derivatives","ETHF0:USTF0",1772099967071,5.73629862,2075.5,2074.9,5.73350868]
["bitfinex-derivatives","ETHF0:USTF0",1772099969072,5.73629862,2075.5,2075.0,6.30913062]
["bitfinex-derivatives","ETHF0:USTF0",1772099969270,5.73629862,2075.5,2075.0,5.13842996]
["bitfinex-derivatives","ETHF0:USTF0",1772099970174,5.73629862,2075.5,2074.9,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1772099972669,5.73629862,2075.5,2074.9,5.14362469]
["bitfinex-derivatives","ETHF0:USTF0",1772099972874,5.30484535,2075.5,2074.9,6.31432535]
["bitfinex-derivatives","ETHF0:USTF0",1772099973271,5.30484535,2075.5,2074.9,5.14362469]
["bitfinex-derivatives","ETHF0:USTF0",1772099975683,5.30484535,2075.5,2074.9,0.00519473]
["bitfinex-derivatives","ETHF0:USTF0",1772099975880,5.04720055,2075.3,2074.7,5.27862191]
["bitfinex-derivatives","ETHF0:USTF0",1772099976880,5.04720055,2075.3,2074.7,5.28278243]
["bitfinex-derivatives","ETHF0:USTF0",1772099977582,5.04720055,2075.4,2074.7,6.45348309]
["bitfinex-derivatives","ETHF0:USTF0",1772099977780,6.53756449,2075.3,2074.7,6.45348309]
["bitfinex-derivatives","ETHF0:USTF0",1772099977980,5.04720055,2075.4,2074.7,6.45348309]
["bitfinex-derivatives","ETHF0:USTF0",1772099978182,11.58476503,2075.3,2074.7,6.45348309]
["bitfinex-derivatives","ETHF0:USTF0",1772099978481,5.04720055,2075.3,2074.7,6.45348309]
["bitfinex-derivatives","ETHF0:USTF0",1772099981784,5.04720055,2075.3,2074.7,5.28278243]
["bitfinex-derivatives","ETHF0:USTF0",1772099982386,5.04720055,2075.1,2074.7,5.28278243]
["bitfinex-derivatives","ETHF0:USTF0",1772099982686,5.04720055,2075.4,2074.7,5.28278243]
["bitfinex-derivatives","ETHF0:USTF0",1772099982883,5.04720055,2075.2,2074.7,5.28278243]
["bitfinex-derivatives","ETHF0:USTF0",1772099990692,5.04720055,2075.2,2074.6,5.27862191]
["bitfinex-derivatives","ETHF0:USTF0",1772099991693,5.04720055,2075.2,2074.6,5.28283653]
["bitfinex-derivatives","ETHF0:USTF0",1772099995692,4.04468433,2075.4,2074.6,5.28283653]
["bitfinex-derivatives","ETHF0:USTF0",1772099995899,5.05325844,2075.5,2074.8,5.27862191]
["bitfinex-derivatives","ETHF0:USTF0",1772099996390,4.82860833,2075.3,2074.8,5.27862191]
["bitfinex-derivatives","ETHF0:USTF0",1772099999995,4.82860833,2075.3,2074.6,0.00421462]
["bitfinex-derivatives","ETHF0:USTF0",1772100000188,4.82860833,2075.3,2074.7,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100001195,4.83466622,2075.5,2074.7,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100001402,4.82860833,2075.3,2074.7,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100001793,4.82860833,2075.3,2073.6,7.10200666]
["bitfinex-derivatives","ETHF0:USTF0",1772100001794,4.82860833,2075.1,2073.9,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772100002097,4.82860833,2074.9,2074.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100002897,4.82860833,2074.9,2074.0,4.75940432]
["bitfinex-derivatives","ETHF0:USTF0",1772100003099,4.82860833,2075.4,2074.4,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100003401,4.82860833,2075.2,2074.4,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100007700,4.82860833,2075.0,2074.0,4.75940432]
["bitfinex-derivatives","ETHF0:USTF0",1772100007904,4.82860833,2074.8,2074.0,4.75940432]
["bitfinex-derivatives","ETHF0:USTF0",1772100008202,4.82860833,2074.6,2074.0,4.75940432]
["bitfinex-derivatives","ETHF0:USTF0",1772100010007,4.82860833,2074.6,2073.8,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100010300,4.82860833,2074.6,2073.6,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100011004,4.82860833,2074.6,2073.6,4.75916601]
["bitfinex-derivatives","ETHF0:USTF0",1772100012107,4.82860833,2074.6,2073.6,5.92976267]
["bitfinex-derivatives","ETHF0:USTF0",1772100015107,4.82860833,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772100015308,4.82860833,2074.6,2073.8,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100016101,4.82860833,2075.1,2074.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100016408,4.82860833,2075.1,2074.3,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100021313,4.82860833,2075.4,2075.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100022402,0.00605789,2075.5,2075.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100022712,3.37985798,2075.5,2075.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100023306,3.30680289,2075.9,2075.0,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100023507,3.63427663,2075.7,2074.8,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100023713,3.63427663,2075.5,2074.6,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100024214,3.63865036,2075.5,2074.6,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100025212,3.63865036,2075.5,2074.5,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100025417,3.55717349,2075.3,2074.5,4.75322779]
["bitfinex-derivatives","ETHF0:USTF0",1772100029521,3.43885335,2075.5,2074.5,5.92382445]
["bitfinex-derivatives","ETHF0:USTF0",1772100029720,3.42719844,2075.5,2074.5,5.92382445]
["bitfinex-derivatives","ETHF0:USTF0",1772100030221,3.42719844,2075.5,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100030616,3.39610388,2075.3,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100031017,3.40047761,2075.5,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100033520,0.00437373,2075.5,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100033922,3.44205926,2075.5,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100040123,3.43868627,2075.3,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100042125,3.45183589,2075.5,2074.7,4.79859282]
["bitfinex-derivatives","ETHF0:USTF0",1772100043923,0.00437373,2075.5,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100045225,6.47335216,2075.4,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100045426,0.00437373,2075.5,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100045625,6.4733482,2075.4,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100045827,0.00437373,2075.5,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100046131,6.47334043,2075.4,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100046335,0.00437373,2075.5,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100046536,6.47457469,2075.4,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100046736,0.00437373,2075.5,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100046938,6.47457452,2075.4,2074.9,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100047131,6.04446307,2075.9,2075.2,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100047330,3.42424375,2076.0,2075.2,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100047530,13.72198532,2076.5,2075.5,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100047736,3.41498532,2076.5,2075.5,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100048241,3.41498532,2076.8,2076.1,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100049131,3.418554,2076.8,2076.1,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100049336,3.418554,2076.8,2076.2,5.18085292]
["bitfinex-derivatives","ETHF0:USTF0",1772100049535,3.418554,2076.8,2076.3,0.48971728]
["bitfinex-derivatives","ETHF0:USTF0",1772100049734,3.418554,2076.8,2076.4,0.48971728]
["bitfinex-derivatives","ETHF0:USTF0",1772100049939,3.418554,2076.8,2076.5,0.48971728]
["bitfinex-derivatives","ETHF0:USTF0",1772100050136,3.418554,2076.8,2076.2,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100050331,3.418554,2076.8,2076.3,5.18040739]
["bitfinex-derivatives","ETHF0:USTF0",1772100050537,3.418554,2076.8,2076.4,0.48927175]
["bitfinex-derivatives","ETHF0:USTF0",1772100050737,3.418554,2076.8,2076.5,0.48927175]
["bitfinex-derivatives","ETHF0:USTF0",1772100050939,3.418554,2076.8,2076.3,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100051140,3.418554,2076.8,2076.4,0.48918252]
["bitfinex-derivatives","ETHF0:USTF0",1772100051337,3.418554,2076.8,2076.2,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100055842,3.418554,2076.8,2075.8,4.69113564]
["bitfinex-derivatives","ETHF0:USTF0",1772100057136,3.418554,2076.8,2075.5,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1772100057340,3.418554,2076.8,2075.6,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100057541,3.67853759,2076.6,2075.6,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100060946,3.52888079,2076.4,2075.6,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100063337,3.52888079,2076.4,2075.8,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100063542,3.52888079,2076.4,2076.0,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100063745,3.49735516,2076.7,2076.0,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100064144,3.49735516,2076.7,2076.2,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100064344,3.49735516,2076.7,2075.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100064547,3.49735516,2076.7,2075.9,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100064745,3.49735516,2076.7,2076.1,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100064944,3.49735516,2076.7,2076.3,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100065744,3.27764331,2076.8,2076.3,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100066147,3.27764331,2076.8,2076.4,0.48015233]
["bitfinex-derivatives","ETHF0:USTF0",1772100066352,3.27764331,2076.8,2076.4,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100066550,3.27764331,2076.8,2075.6,1.99419404]
["bitfinex-derivatives","ETHF0:USTF0",1772100066551,3.30767426,2077.1,2076.6,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100066748,3.28934852,2077.5,2076.8,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100067143,3.28934852,2077.6,2077.0,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100067651,3.29478478,2077.6,2077.0,0.00463971]
["bitfinex-derivatives","ETHF0:USTF0",1772100068147,6.04446307,2078.0,2077.1,0.47960111]
["bitfinex-derivatives","ETHF0:USTF0",1772100068344,8.93296012,2078.0,2077.2,5.44763088]
["bitfinex-derivatives","ETHF0:USTF0",1772100068544,8.93296012,2078.0,2077.4,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100068742,5.64798443,2078.0,2077.5,5.44763088]
["bitfinex-derivatives","ETHF0:USTF0",1772100068950,5.64798443,2078.0,2077.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100069453,5.65384169,2078.0,2077.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100070047,0.00585726,2078.0,2077.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100070453,5.65384169,2078.0,2077.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100070753,0.00585726,2078.0,2077.7,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100071251,10.29360861,2078.0,2077.7,4.0664207]
["bitfinex-derivatives","ETHF0:USTF0",1772100071649,4.62932811,2078.0,2077.1,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100071950,5.64798443,2077.9,2077.3,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100072151,5.64798443,2077.9,2077.5,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100072547,4.64394024,2077.8,2077.5,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100072748,4.64394024,2077.8,2077.1,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100073052,10.33666945,2077.7,2077.2,5.44643122]
["bitfinex-derivatives","ETHF0:USTF0",1772100073247,4.68868502,2077.7,2077.2,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100073449,4.68384101,2077.5,2077.0,4.97306041]
["bitfinex-derivatives","ETHF0:USTF0",1772100074853,5.64798443,2077.5,2077.0,4.97306041]
["bitfinex-derivatives","ETHF0:USTF0",1772100076153,5.64798443,2077.5,2077.2,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100082462,5.64798443,2077.5,2076.3,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1772100082463,4.55887295,2077.3,2076.3,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100082662,4.55887295,2077.3,2076.5,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100082857,4.54178018,2077.1,2076.6,5.44808248]
["bitfinex-derivatives","ETHF0:USTF0",1772100083052,4.54178018,2077.1,2076.4,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100083256,4.54178018,2076.9,2076.4,4.9684207]
["bitfinex-derivatives","ETHF0:USTF0",1772100083456,4.54178018,2076.9,2076.4,4.97323648]
["bitfinex-derivatives","ETHF0:USTF0",1772100084658,5.64798443,2076.8,2076.4,4.97323648]
["bitfinex-derivatives","ETHF0:USTF0",1772100085357,5.64798443,2076.8,2076.4,3.47859603]
["bitfinex-derivatives","ETHF0:USTF0",1772100085560,4.54178018,2076.9,2076.4,3.47859603]
["bitfinex-derivatives","ETHF0:USTF0",1772100085861,5.64798443,2076.8,2076.4,3.47859603]
["bitfinex-derivatives","ETHF0:USTF0",1772100086059,4.88182735,2076.7,2076.4,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1772100086458,5.64798443,2076.6,2076.2,5.03980794]
["bitfinex-derivatives","ETHF0:USTF0",1772100086658,5.64798443,2076.6,2075.9,5.03980794]
["bitfinex-derivatives","ETHF0:USTF0",1772100086861,10.52981178,2076.6,2075.9,5.03980794]
["bitfinex-derivatives","ETHF0:USTF0",1772100087464,5.64798443,2076.6,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100088061,4.88182735,2076.5,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100088264,4.88619471,2076.5,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100088461,5.64798443,2076.4,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100088763,5.64798443,2076.4,2075.9,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1772100088764,4.88182735,2076.3,2075.9,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1772100090066,4.88182735,2076.1,2075.9,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1772100090760,4.88182735,2076.3,2075.9,0.00584424]
["bitfinex-derivatives","ETHF0:USTF0",1772100091259,4.88182735,2076.3,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100091456,0.00436736,2076.5,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100091661,4.88619471,2076.5,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100093761,0.00436736,2076.5,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100094265,4.88182735,2076.9,2075.9,5.04565218]
["bitfinex-derivatives","ETHF0:USTF0",1772100094656,4.88182735,2076.9,2075.9,5.28650218]
["bitfinex-derivatives","ETHF0:USTF0",1772100095057,4.88182735,2076.9,2076.1,5.03980794]
["bitfinex-derivatives","ETHF0:USTF0",1772100095267,0.00562953,2076.9,2076.3,5.03980794]
["bitfinex-derivatives","ETHF0:USTF0",1772100095469,0.00562953,2076.9,2076.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100095669,5.08943413,2076.9,2076.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100097465,5.08943413,2076.9,2076.0,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100097658,5.08943413,2076.9,2076.2,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100097965,5.08943413,2076.9,2076.3,5.80393407]
["bitfinex-derivatives","ETHF0:USTF0",1772100098168,5.08943413,2076.9,2076.4,0.47463826]
["bitfinex-derivatives","ETHF0:USTF0",1772100098368,5.08943413,2076.9,2076.3,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100098569,5.08943413,2076.9,2076.4,5.80397624]
["bitfinex-derivatives","ETHF0:USTF0",1772100098758,5.08943413,2076.9,2076.4,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100099470,5.08943413,2076.9,2076.5,0.47479796]
["bitfinex-derivatives","ETHF0:USTF0",1772100099668,5.08943413,2076.9,2076.3,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100099870,5.08943413,2076.9,2076.4,5.80424404]
["bitfinex-derivatives","ETHF0:USTF0",1772100100165,5.08943413,2076.9,2076.5,5.80426162]
["bitfinex-derivatives","ETHF0:USTF0",1772100100469,5.08943413,2076.9,2076.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100101071,0.00562953,2076.9,2076.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100101376,5.0838046,2077.3,2076.6,0.475076]
["bitfinex-derivatives","ETHF0:USTF0",1772100101575,5.0838046,2077.3,2076.7,0.47525031]
["bitfinex-derivatives","ETHF0:USTF0",1772100101769,5.0838046,2077.3,2076.6,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100101971,17.281,2077.4,2076.7,5.80458394]
["bitfinex-derivatives","ETHF0:USTF0",1772100102270,17.28515724,2077.4,2076.9,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100102573,5.0838046,2077.8,2077.1,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100102762,5.0838046,2077.8,2077.3,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100102964,22.3668046,2077.9,2077.4,5.80458394]
["bitfinex-derivatives","ETHF0:USTF0",1772100103273,22.23519875,2077.9,2077.4,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100103470,22.24073052,2077.9,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100105671,17.15692592,2077.9,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100105868,0.00553177,2077.9,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100106574,5.08933637,2077.9,2077.6,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100106974,0.00553177,2077.9,2077.6,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100107176,5.0838046,2078.1,2077.6,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100107970,5.0838046,2078.1,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100108175,5.08943487,2078.1,2077.5,0.47448683]
["bitfinex-derivatives","ETHF0:USTF0",1772100108374,5.08943487,2078.1,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100108573,5.08943487,2078.1,2077.5,5.80369023]
["bitfinex-derivatives","ETHF0:USTF0",1772100108774,5.08943487,2078.1,2077.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100109278,5.08943487,2078.1,2077.6,5.8036591]
["bitfinex-derivatives","ETHF0:USTF0",1772100109467,5.08943487,2078.1,2077.6,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100110077,5.08943487,2078.1,2077.4,5.33364141]
["bitfinex-derivatives","ETHF0:USTF0",1772100110378,5.08943487,2078.1,2077.4,0.0043456]
["bitfinex-derivatives","ETHF0:USTF0",1772100111580,5.0838046,2078.0,2077.1,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100111883,5.0838046,2078.0,2077.2,0.47395925]
["bitfinex-derivatives","ETHF0:USTF0",1772100112083,5.0838046,2078.0,2077.3,0.47395925]
["bitfinex-derivatives","ETHF0:USTF0",1772100112378,5.0838046,2078.0,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100113478,5.0838046,2078.0,2077.4,0.47397003]
["bitfinex-derivatives","ETHF0:USTF0",1772100113684,5.0838046,2078.0,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100113878,5.0838046,2078.0,2077.4,0.47387196]
["bitfinex-derivatives","ETHF0:USTF0",1772100114078,5.0838046,2078.0,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100114279,5.0838046,2078.0,2077.4,0.47389267]
["bitfinex-derivatives","ETHF0:USTF0",1772100114474,5.0838046,2078.0,2077.5,5.80309305]
["bitfinex-derivatives","ETHF0:USTF0",1772100114679,5.0838046,2078.0,2077.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100115578,5.08943487,2078.1,2077.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100116579,0.00563027,2078.1,2077.5,5.32929581]
["bitfinex-derivatives","ETHF0:USTF0",1772100116781,0.00563027,2078.1,2077.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100117079,17.3,2078.3,2077.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100117277,5.18231421,2078.2,2077.8,0.47338921]
["bitfinex-derivatives","ETHF0:USTF0",1772100117482,5.18231421,2078.2,2077.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100118183,5.18757003,2078.2,2077.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100120181,5.18757003,2078.2,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100120380,5.42815003,2078.2,2077.4,0.47357132]
["bitfinex-derivatives","ETHF0:USTF0",1772100120684,5.42815003,2078.2,2077.5,0.47357132]
["bitfinex-derivatives","ETHF0:USTF0",1772100120884,5.42815003,2078.2,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100121074,5.42815003,2078.2,2077.4,0.47394126]
["bitfinex-derivatives","ETHF0:USTF0",1772100121279,5.42815003,2078.2,2077.5,0.47419584]
["bitfinex-derivatives","ETHF0:USTF0",1772100121480,5.42815003,2078.2,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100121680,5.42815003,2078.2,2077.4,0.4742071]
["bitfinex-derivatives","ETHF0:USTF0",1772100121975,5.42815003,2078.2,2077.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772100122174,5.42291421,2078.0,2077.3,0.00417189]
["bitfinex-derivatives","ETHF0:USTF0",1772100123680,5.18231421,2077.6,2076.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100123877,5.18231421,2077.4,2076.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100124483,17.317,2077.5,2076.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100124684,17.317,2077.5,2076.7,5.27126579]
["bitfinex-derivatives","ETHF0:USTF0",1772100124877,5.18231421,2077.8,2076.7,5.27126579]
["bitfinex-derivatives","ETHF0:USTF0",1772100125878,5.18231421,2077.6,2076.7,0.00553703]
["bitfinex-derivatives","ETHF0:USTF0",1772100126081,5.18231421,2077.6,2076.7,5.27126579]
["bitfinex-derivatives","ETHF0:USTF0",1772100126985,5.18231421,2077.4,2076.7,0.00553703]
["bitfinex-derivatives","ETHF0:USTF0",1772100127287,5.18231421,2077.2,2076.5,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100128188,5.18231421,2077.2,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100128383,17.329,2077.3,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100128785,5.18231421,2077.2,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100130684,17.329,2077.3,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100130886,22.51131421,2077.3,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100131385,17.329,2077.3,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100132291,5.18231421,2077.4,2076.5,5.27070776]
["bitfinex-derivatives","ETHF0:USTF0",1772100139695,5.18231421,2076.8,2075.9,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100139993,5.18231421,2076.7,2075.9,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100140694,5.188512,2076.7,2075.9,5.27170268]
["bitfinex-derivatives","ETHF0:USTF0",1772100141694,5.188512,2076.7,2075.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100141995,5.18231421,2076.5,2075.7,5.26572876]
["bitfinex-derivatives","ETHF0:USTF0",1772100142689,5.18231421,2076.5,2075.7,5.27103811]
["bitfinex-derivatives","ETHF0:USTF0",1772100145296,5.188512,2076.7,2075.7,5.27103811]
["bitfinex-derivatives","ETHF0:USTF0",1772100148797,0.00619779,2076.7,2075.9,4.57593899]
["bitfinex-derivatives","ETHF0:USTF0",1772100149101,4.86187748,2077.2,2076.3,4.57593899]
["bitfinex-derivatives","ETHF0:USTF0",1772100149994,4.86663561,2077.2,2076.3,4.57593899]
["bitfinex-derivatives","ETHF0:USTF0",1772100156502,0.00475813,2077.2,2076.5,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100158096,4.71820787,2077.2,2076.5,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100163009,4.71344974,2077.0,2076.1,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100163311,4.71344974,2076.9,2076.1,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100172008,4.71344974,2076.7,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100174718,4.71344974,2076.5,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100175317,4.71344974,2076.8,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100175521,6.21195697,2076.7,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100175817,4.71344974,2076.8,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100176016,10.89314112,2076.7,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100176318,4.68119191,2076.7,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100177818,4.68119191,2076.5,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100178821,4.68119191,2076.8,2075.9,4.53671395]
["bitfinex-derivatives","ETHF0:USTF0",1772100180413,4.68119191,2076.9,2076.1,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100188935,17.155,2077.0,2076.3,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100189225,4.68119191,2077.3,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100189427,3.82073467,2077.5,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100189624,10.02403251,2077.4,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100189826,3.82264213,2077.4,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100190221,3.82710919,2077.4,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100190428,3.82710919,2077.4,2076.7,1.16785692]
["bitfinex-derivatives","ETHF0:USTF0",1772100190429,3.82710919,2077.4,2076.8,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100190730,3.82710919,2077.4,2076.6,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100191032,3.86577018,2077.2,2076.6,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100191232,3.86577018,2077.2,2076.5,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100191523,3.85832928,2077.1,2076.5,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100192227,3.85832928,2077.1,2076.6,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100195933,3.83710034,2077.3,2076.6,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100196133,0.00446706,2077.4,2076.6,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100198836,0.00446706,2077.4,2076.8,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100200841,3.82243545,2077.8,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100201642,3.82602077,2077.8,2077.0,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100201840,0.00358532,2077.8,2077.2,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100202143,3.81645434,2078.3,2077.4,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100203141,3.82153988,2078.3,2077.4,4.62400296]
["bitfinex-derivatives","ETHF0:USTF0",1772100208047,3.82153988,2078.3,2077.2,4.25682085]
["bitfinex-derivatives","ETHF0:USTF0",1772100211551,3.81885889,2078.1,2077.2,4.25682085]
["bitfinex-derivatives","ETHF0:USTF0",1772100213950,3.81885889,2078.1,2076.8,4.25236954]
["bitfinex-derivatives","ETHF0:USTF0",1772100214153,3.77692725,2077.5,2076.0,4.25236954]
["bitfinex-derivatives","ETHF0:USTF0",1772100214355,3.77692725,2077.3,2076.0,4.25236954]
["bitfinex-derivatives","ETHF0:USTF0",1772100215158,3.77692725,2077.3,2076.0,4.2574452]
["bitfinex-derivatives","ETHF0:USTF0",1772100215658,3.77692725,2077.3,2076.2,4.25236954]
["bitfinex-derivatives","ETHF0:USTF0",1772100219253,3.77400391,2077.2,2076.3,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100219454,20.76831276,2077.4,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100219856,20.76831276,2077.4,2076.9,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100220050,20.76831276,2077.4,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772100220051,3.76507639,2077.3,2076.2,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100220258,3.76507639,2077.3,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100222059,3.75151695,2077.7,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100222257,3.75151695,2077.5,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100222556,3.75151695,2077.5,2076.5,4.69792955]
["bitfinex-derivatives","ETHF0:USTF0",1772100222950,3.71498761,2077.7,2076.5,4.69792955]
["bitfinex-derivatives","ETHF0:USTF0",1772100223147,3.71498761,2077.5,2076.5,4.69792955]
["bitfinex-derivatives","ETHF0:USTF0",1772100223553,16.999,2077.8,2076.0,7.68205975]
["bitfinex-derivatives","ETHF0:USTF0",1772100223554,3.71628664,2077.8,2077.0,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100225755,3.68425499,2078.1,2077.0,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100228360,3.62977541,2077.9,2077.0,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100229159,3.62908604,2077.7,2077.0,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100230121,3.62079513,2077.5,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100235968,3.56276645,2077.7,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100236170,3.56276645,2077.5,2076.5,4.45715955]
["bitfinex-derivatives","ETHF0:USTF0",1772100240773,3.53448702,2077.7,2076.7,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100241072,3.53448702,2077.5,2076.7,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100241772,3.52685626,2077.3,2076.3,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100241974,3.52685626,2077.1,2076.3,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100245777,22.89580961,2077.6,2076.3,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100245778,24.39003697,2077.6,2076.5,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100245977,10.16676073,2077.5,2076.5,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100246171,6.67246873,2077.4,2076.5,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100246374,3.494292,2077.5,2076.7,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100246572,10.16764785,2077.4,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100246772,3.49449335,2077.4,2077.0,4.74188522]
["bitfinex-derivatives","ETHF0:USTF0",1772100246974,3.49449335,2077.4,2077.1,0.48627302]
["bitfinex-derivatives","ETHF0:USTF0",1772100247174,3.49449335,2077.4,2077.2,0.48627302]
["bitfinex-derivatives","ETHF0:USTF0",1772100247374,3.49449335,2077.4,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100247979,6.25844961,2077.8,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100247980,3.47840438,2077.8,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100248175,6.65783117,2077.7,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100248375,3.47840438,2077.8,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100248576,6.65858394,2077.7,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100248773,3.47840438,2077.8,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100248973,6.58740779,2077.7,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100249276,3.47989321,2078.0,2077.0,4.4963222]
["bitfinex-derivatives","ETHF0:USTF0",1772100251277,3.41979415,2077.8,2077.0,4.4963222]
["bitfinex-derivatives","ETHF0:USTF0",1772100251475,3.42098793,2077.7,2077.0,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100251681,3.42098793,2077.7,2076.7,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100251881,3.41249581,2077.5,2076.7,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100254186,3.43722323,2077.9,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100254389,3.43722323,2077.7,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100259290,3.43722323,2077.7,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100259592,3.43722323,2077.7,2077.2,4.73724746]
["bitfinex-derivatives","ETHF0:USTF0",1772100259790,3.43722323,2077.7,2077.3,0.48163526]
["bitfinex-derivatives","ETHF0:USTF0",1772100259987,3.35211629,2077.5,2077.4,0.06590828]
["bitfinex-derivatives","ETHF0:USTF0",1772100260186,3.35211629,2077.5,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100261993,3.35211629,2077.5,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100262390,3.41173171,2077.7,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100262596,6.72252583,2077.6,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100262790,3.41173171,2077.7,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100264094,7.41445587,2077.9,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100264295,6.72203883,2077.8,2076.9,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100264496,6.72203883,2077.7,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100264797,3.54050635,2077.9,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100264998,6.72164176,2077.8,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100265199,3.54050635,2077.9,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100265399,10.22350504,2077.8,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100265600,3.54050635,2077.8,2077.1,4.2556122]
["bitfinex-derivatives","ETHF0:USTF0",1772100266199,3.54050635,2077.8,2076.6,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1772100266200,3.52928135,2077.9,2077.3,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100266402,3.52928135,2077.9,2077.1,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100266597,3.54630977,2077.7,2077.1,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100269403,3.54163209,2077.9,2077.1,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100271902,3.52497555,2078.1,2077.1,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100272103,3.52497555,2077.9,2077.3,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100272300,3.52497555,2077.9,2077.4,4.5243216]
["bitfinex-derivatives","ETHF0:USTF0",1772100272502,3.52497555,2077.9,2077.5,4.5243216]
["bitfinex-derivatives","ETHF0:USTF0",1772100272703,3.52497555,2077.9,2077.6,0.47568692]
["bitfinex-derivatives","ETHF0:USTF0",1772100272901,3.52497555,2077.9,2077.7,0.47568692]
["bitfinex-derivatives","ETHF0:USTF0",1772100273104,3.46683476,2078.1,2077.8,0.47568692]
["bitfinex-derivatives","ETHF0:USTF0",1772100273409,10.08668545,2078.0,2077.9,0.47568692]
["bitfinex-derivatives","ETHF0:USTF0",1772100273602,10.08668545,2078.0,2077.9,0.39944579]
["bitfinex-derivatives","ETHF0:USTF0",1772100274005,6.61985069,2078.0,2077.9,0.39944579]
["bitfinex-derivatives","ETHF0:USTF0",1772100274201,3.46019386,2078.2,2077.9,0.39944579]
["bitfinex-derivatives","ETHF0:USTF0",1772100274406,10.08044834,2078.1,2077.7,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100274709,3.46019386,2078.1,2077.7,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100276011,3.45739088,2078.3,2077.7,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100276211,10.0786074,2078.2,2077.7,4.04863468]
["bitfinex-derivatives","ETHF0:USTF0",1772100276505,3.45781414,2078.2,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100276711,10.07455057,2078.1,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100276906,3.45739667,2078.1,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100277109,3.44980893,2077.9,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100278711,3.47272969,2078.2,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100284914,3.47272969,2078.2,2077.5,0.00625243]
["bitfinex-derivatives","ETHF0:USTF0",1772100285114,3.4352883,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100287918,3.45352377,2078.2,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100288118,10.05722352,2078.1,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100288319,10.05722352,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100288519,3.45352377,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100289517,3.44313393,2078.1,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100289717,6.60519287,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100289912,3.43604563,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100290120,4.03721334,2078.3,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100290419,3.43628756,2078.1,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100290622,6.60518961,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100290921,10.03441783,2078.0,2077.5,4.295533]
["bitfinex-derivatives","ETHF0:USTF0",1772100291121,3.42922822,2077.9,2077.5,0.00625243]
["bitfinex-derivatives","ETHF0:USTF0",1772100291319,3.42922822,2077.7,2076.8,4.28928057]
["bitfinex-derivatives","ETHF0:USTF0",1772100292420,3.42922822,2077.7,2076.8,4.29432444]
["bitfinex-derivatives","ETHF0:USTF0",1772100295322,3.42922822,2077.7,2076.9,4.28928057]
["bitfinex-derivatives","ETHF0:USTF0",1772100301228,3.30428154,2077.5,2076.9,4.28928057]
["bitfinex-derivatives","ETHF0:USTF0",1772100301729,3.30428154,2077.5,2076.8,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772100301730,3.29845876,2077.3,2076.8,3.96095496]
["bitfinex-derivatives","ETHF0:USTF0",1772100301928,3.29845876,2077.5,2076.8,3.96095496]
["bitfinex-derivatives","ETHF0:USTF0",1772100302125,3.29845876,2077.5,2076.9,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100302927,3.28507333,2077.3,2076.8,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772100303127,3.28507333,2077.1,2076.8,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772100303526,3.28507333,2077.1,2076.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100303726,3.28507333,2077.1,2076.4,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100304228,3.28507333,2077.1,2076.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100304726,3.28507333,2077.1,2076.5,3.96007914]
["bitfinex-derivatives","ETHF0:USTF0",1772100304924,3.28783436,2076.9,2076.3,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100306731,3.28783436,2076.9,2076.3,3.95977045]
["bitfinex-derivatives","ETHF0:USTF0",1772100307427,3.28783436,2076.9,2075.8,4.19676109]
["bitfinex-derivatives","ETHF0:USTF0",1772100307631,3.2077647,2076.7,2075.9,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100307834,3.20132432,2076.4,2075.7,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100308027,3.20132432,2076.4,2075.8,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100308330,3.20132432,2076.4,2075.7,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100308532,3.20501761,2076.4,2075.7,3.96022478]
["bitfinex-derivatives","ETHF0:USTF0",1772100309435,3.20678403,2076.0,2075.4,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100310431,3.20678403,2076.0,2075.4,3.96203834]
["bitfinex-derivatives","ETHF0:USTF0",1772100310833,3.1629056,2076.1,2075.5,5.12388807]
["bitfinex-derivatives","ETHF0:USTF0",1772100311032,3.1629056,2076.1,2075.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100313033,16.629,2076.2,2075.7,1.16797698]
["bitfinex-derivatives","ETHF0:USTF0",1772100313233,16.629,2076.2,2076.0,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100313432,3.15185697,2076.4,2076.0,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100313633,3.15185697,2076.4,2075.8,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100314237,3.14272484,2076.1,2075.4,3.96203834]
["bitfinex-derivatives","ETHF0:USTF0",1772100315732,3.14272484,2076.1,2075.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100320341,3.41717582,2076.3,2075.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100320541,3.41717582,2076.3,2075.7,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100320944,3.41761861,2076.1,2075.6,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100321545,3.41761861,2076.1,2075.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100329845,4.03582109,2076.4,2075.5,3.95591109]
["bitfinex-derivatives","ETHF0:USTF0",1772100330047,6.62064876,2076.3,2075.9,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100330344,7.431689,2076.8,2075.4,1.41499423]
["bitfinex-derivatives","ETHF0:USTF0",1772100330345,3.36339714,2076.7,2076.1,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100330539,9.98224814,2076.6,2076.1,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100330846,3.35647248,2076.5,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100331449,3.36053007,2076.5,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100333250,10.12236711,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100333447,3.46562251,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100335152,10.11675742,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100335451,3.45286849,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100335653,3.45331415,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100335848,6.66388916,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100336055,3.45331415,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100336355,6.66750521,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100336557,3.45713833,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100337254,4.03618539,2076.5,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100337458,10.12363243,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100337657,6.67220049,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100337860,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100338056,6.67219908,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100338355,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100338556,6.67201197,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100338750,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100338954,6.67211209,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100339154,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100339355,6.67179948,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100339655,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100339854,6.67179971,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100340056,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100340259,6.67151142,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100340458,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100340659,6.67151165,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100340860,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100341157,6.67151142,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100341456,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100341657,6.67133892,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100341858,3.45143194,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100342058,10.10997342,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100342263,3.4386345,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100343856,3.42762973,2076.4,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100344056,10.09876511,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100344253,3.42762973,2076.3,2075.8,3.929203]
["bitfinex-derivatives","ETHF0:USTF0",1772100344554,3.43818911,2075.9,2075.5,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100346859,3.43818911,2075.9,2075.4,3.98338329]
["bitfinex-derivatives","ETHF0:USTF0",1772100347058,4.55147281,2076.0,2075.4,3.98338329]
["bitfinex-derivatives","ETHF0:USTF0",1772100347255,3.38349583,2075.8,2075.4,3.98338329]
["bitfinex-derivatives","ETHF0:USTF0",1772100347462,3.38394424,2075.8,2075.4,3.98338329]
["bitfinex-derivatives","ETHF0:USTF0",1772100349263,3.35511034,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100349465,6.66911683,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100349660,3.35511034,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100349862,6.66918295,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100350063,3.35511034,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100350263,6.66929217,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100350565,3.35018351,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100350766,6.66921709,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100350970,3.35018351,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100351163,6.66910786,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100351464,3.35018351,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100351664,6.66927575,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100351866,3.35018351,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100352068,6.66934835,2075.9,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100352366,3.35018351,2076.0,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100352563,4.0321278,2076.2,2075.6,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100352867,3.29478128,2076.5,2075.8,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100353063,6.63009605,2076.4,2075.8,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100353263,6.63009605,2076.3,2075.8,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100353468,3.29478128,2076.5,2075.8,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100353669,6.63022841,2076.4,2075.8,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100353973,6.63022841,2076.3,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100354166,0.00405759,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100354366,6.61634849,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100354562,0.00405759,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100354763,6.61634849,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100354963,3.26694549,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100355164,6.61634874,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100355460,3.26694549,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100355663,6.61644057,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100355962,3.25807026,2076.3,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100358570,0.00405759,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100358969,9.75585518,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100359171,3.16759149,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100364672,3.14654622,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100364977,3.14248863,2076.3,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100365179,3.14248863,2076.4,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100366575,3.12542872,2076.5,2075.9,3.97725604]
["bitfinex-derivatives","ETHF0:USTF0",1772100366774,3.12137113,2076.8,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100366973,6.57283053,2076.7,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100367171,3.12137113,2077.0,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100367377,3.12187148,2076.8,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100367773,3.12719637,2076.8,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100371079,0.00532489,2076.8,2076.1,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100375185,0.00532489,2076.8,2075.8,1.16915763]
["bitfinex-derivatives","ETHF0:USTF0",1772100375186,0.00532489,2076.8,2076.3,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100375386,3.05294747,2076.8,2075.9,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100376990,3.06074923,2076.6,2075.9,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100377181,3.06074923,2076.4,2075.9,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100382185,3.06074923,2076.4,2075.8,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100382392,3.14220894,2076.2,2075.7,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100382590,3.14220894,2076.0,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100384591,3.09525015,2076.2,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100384792,9.63087493,2076.1,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100384993,3.09062647,2076.1,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100386693,3.07222475,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100386888,3.06764757,2076.1,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100387997,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100388197,6.53541622,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100388394,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100388594,6.53509031,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100388793,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100389098,6.53509031,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100389292,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100389596,6.53471929,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100389797,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100389994,6.53471929,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100390296,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100391698,6.53470353,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100391888,3.06353636,2076.4,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100394398,9.90366306,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100394595,3.16757265,2076.3,2075.5,4.12879375]
["bitfinex-derivatives","ETHF0:USTF0",1772100398808,4.05099255,2076.8,2076.0,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100406010,4.04566766,2076.6,2076.0,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100408814,4.04566766,2076.6,2075.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772100408815,6.64869403,2076.5,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100409016,4.04566766,2076.3,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100415322,6.98593364,2076.2,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100415517,4.04566766,2076.2,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100416121,4.04563562,2076.3,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100416319,6.98498401,2076.2,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100416518,4.04563562,2076.3,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100416818,6.98498424,2076.2,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100417019,4.04563562,2076.3,2075.6,3.84735948]
["bitfinex-derivatives","ETHF0:USTF0",1772100417323,6.98498548,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100417522,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100417722,6.98628006,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100417924,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100418121,6.98628006,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100418323,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100418624,6.98650623,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100418824,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100419424,6.98464776,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100419623,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100419823,6.98496283,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100420020,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100420220,6.98496159,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100420520,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100420719,6.9849758,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100420916,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100421117,6.9849758,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100421318,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100421518,6.98500716,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100421721,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100421921,6.98531038,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100422122,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100422321,7.00215585,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100422521,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100422722,7.00252037,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100422922,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100423123,7.00252037,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100423327,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100423622,7.00286,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100423821,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100424020,7.00286,2076.2,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100424322,4.04563562,2076.3,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100424523,4.04563562,2076.1,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100425223,4.04563562,2076.4,2075.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100425521,4.04563562,2076.7,2076.3,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100425728,0.00532489,2076.8,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100425729,4.05096051,2076.8,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100425924,0.00532489,2076.8,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100426118,4.04563562,2077.3,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100426927,4.04563562,2077.3,2076.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100427121,4.049876,2077.3,2076.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100427326,4.04563562,2077.2,2076.3,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100427524,4.04563562,2077.2,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100428726,0.00424038,2077.3,2076.9,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100428928,4.04563562,2077.5,2076.9,4.10111646]
["bitfinex-derivatives","ETHF0:USTF0",1772100430026,4.04975227,2077.5,2076.9,4.10111646]
["bitfinex-derivatives","ETHF0:USTF0",1772100431526,4.04563562,2077.7,2077.1,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100431932,4.04563562,2077.7,2076.9,0.00408107]
["bitfinex-derivatives","ETHF0:USTF0",1772100431933,4.04563562,2077.3,2076.9,0.00408107]
["bitfinex-derivatives","ETHF0:USTF0",1772100432629,4.05006653,2077.3,2076.9,0.00408107]
["bitfinex-derivatives","ETHF0:USTF0",1772100433734,4.05006653,2077.3,2076.9,4.10111646]
["bitfinex-derivatives","ETHF0:USTF0",1772100435031,4.05006653,2077.3,2076.9,0.00408107]
["bitfinex-derivatives","ETHF0:USTF0",1772100435436,4.04563562,2077.1,2076.4,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100435831,4.04563562,2077.1,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100436235,4.04563562,2077.1,2076.4,5.26631338]
["bitfinex-derivatives","ETHF0:USTF0",1772100436535,4.04563562,2077.1,2076.4,4.10212929]
["bitfinex-derivatives","ETHF0:USTF0",1772100436931,0.00443091,2077.3,2076.4,5.27140728]
["bitfinex-derivatives","ETHF0:USTF0",1772100437130,4.05006653,2077.3,2076.9,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100437337,4.05006653,2077.3,2076.7,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100437740,4.05006653,2077.3,2076.5,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100440639,4.05006653,2077.3,2076.4,4.10212929]
["bitfinex-derivatives","ETHF0:USTF0",1772100440832,4.04563562,2077.1,2076.4,0.0050939]
["bitfinex-derivatives","ETHF0:USTF0",1772100441038,4.04563562,2077.1,2076.1,4.09703539]
["bitfinex-derivatives","ETHF0:USTF0",1772100441238,4.04563562,2076.9,2075.9,4.33787539]
["bitfinex-derivatives","ETHF0:USTF0",1772100442147,4.04563562,2076.9,2075.9,4.34412333]
["bitfinex-derivatives","ETHF0:USTF0",1772100444345,4.04563562,2076.9,2075.9,4.10328333]
["bitfinex-derivatives","ETHF0:USTF0",1772100444743,4.04563562,2076.7,2075.9,0.00624794]
["bitfinex-derivatives","ETHF0:USTF0",1772100445343,4.04563562,2076.7,2075.9,4.10328333]
["bitfinex-derivatives","ETHF0:USTF0",1772100447750,4.28639562,2076.7,2075.5,4.19463012]
["bitfinex-derivatives","ETHF0:USTF0",1772100448048,4.09408866,2076.5,2075.5,4.19463012]
["bitfinex-derivatives","ETHF0:USTF0",1772100448849,4.09408866,2076.3,2075.5,0.00380957]
["bitfinex-derivatives","ETHF0:USTF0",1772100449051,4.09408866,2076.3,2075.5,4.19843969]
["bitfinex-derivatives","ETHF0:USTF0",1772100454755,4.09408866,2076.5,2075.7,4.19463012]
["bitfinex-derivatives","ETHF0:USTF0",1772100455254,4.09408866,2076.6,2075.7,4.19463012]
["bitfinex-derivatives","ETHF0:USTF0",1772100456360,3.97867615,2076.8,2075.9,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100457058,3.97867615,2076.8,2076.1,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100461160,3.97867615,2077.1,2076.1,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100461461,3.97867615,2076.9,2076.5,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100462157,3.97867615,2076.9,2076.4,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100462351,3.97867615,2076.9,2076.0,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100463756,3.97867615,2076.9,2076.3,1.1682634]
["bitfinex-derivatives","ETHF0:USTF0",1772100464060,3.97867615,2076.9,2076.4,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100471963,3.97867615,2076.7,2076.1,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100474267,3.97867615,2076.9,2076.5,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100474565,4.02100235,2077.1,2076.0,1.4090934]
["bitfinex-derivatives","ETHF0:USTF0",1772100474566,3.97867615,2077.1,2076.7,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100475065,3.97867615,2077.2,2076.7,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100476570,4.22742727,2077.3,2076.7,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100480972,0.00443091,2077.3,2076.7,3.98661746]
["bitfinex-derivatives","ETHF0:USTF0",1772100481168,4.22299636,2077.8,2076.9,4.10127527]
["bitfinex-derivatives","ETHF0:USTF0",1772100481473,6.90170728,2078.1,2076.5,5.92321]
["bitfinex-derivatives","ETHF0:USTF0",1772100481474,4.22299636,2078.0,2077.1,4.10127527]
["bitfinex-derivatives","ETHF0:USTF0",1772100481775,4.22299636,2078.2,2077.3,4.10127527]
["bitfinex-derivatives","ETHF0:USTF0",1772100482268,4.22813229,2078.2,2077.3,4.10600803]
["bitfinex-derivatives","ETHF0:USTF0",1772100482470,0.3499474,2078.8,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100482674,5.79654585,2078.9,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100483175,1.45853201,2078.9,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100483567,1.46281569,2078.9,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100485068,5.88158656,2078.9,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100485273,4.41877087,2078.8,2078.1,1.44052838]
["bitfinex-derivatives","ETHF0:USTF0",1772100486374,4.41877087,2078.8,2077.9,0.39338339]
["bitfinex-derivatives","ETHF0:USTF0",1772100486575,4.41877087,2078.8,2077.4,0.3576379]
["bitfinex-derivatives","ETHF0:USTF0",1772100486973,6.47544462,2078.7,2077.4,0.3576379]
["bitfinex-derivatives","ETHF0:USTF0",1772100487171,4.43683345,2078.6,2077.4,0.3576379]
["bitfinex-derivatives","ETHF0:USTF0",1772100489475,4.43683345,2078.6,2077.4,0.35406909]
["bitfinex-derivatives","ETHF0:USTF0",1772100492277,1.46281569,2078.9,2078.0,0.24342943]
["bitfinex-derivatives","ETHF0:USTF0",1772100492278,4.47423102,2078.8,2078.0,0.24342943]
["bitfinex-derivatives","ETHF0:USTF0",1772100495676,5.91067144,2078.9,2078.2,0.27654558]
["bitfinex-derivatives","ETHF0:USTF0",1772100495873,4.44785575,2078.8,2078.2,0.27654558]
["bitfinex-derivatives","ETHF0:USTF0",1772100496280,4.44785575,2078.8,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772100496582,4.44785575,2078.8,2077.7,0.27006328]
["bitfinex-derivatives","ETHF0:USTF0",1772100497680,4.44785575,2078.8,2077.9,0.25870244]
["bitfinex-derivatives","ETHF0:USTF0",1772100498879,4.4532999,2078.8,2078.1,0.23981831]
["bitfinex-derivatives","ETHF0:USTF0",1772100499884,1.46281569,2078.9,2078.1,0.23981831]
["bitfinex-derivatives","ETHF0:USTF0",1772100500087,5.91627784,2078.9,2078.1,0.23981831]
["bitfinex-derivatives","ETHF0:USTF0",1772100500287,5.91627784,2078.9,2078.3,0.23312454]
["bitfinex-derivatives","ETHF0:USTF0",1772100500486,5.9273532,2078.9,2078.3,0.23312454]
["bitfinex-derivatives","ETHF0:USTF0",1772100500888,5.9273532,2078.9,2078.5,0.20455981]
["bitfinex-derivatives","ETHF0:USTF0",1772100501089,1.46281569,2078.9,2078.5,0.20455981]
["bitfinex-derivatives","ETHF0:USTF0",1772100502287,4.46469106,2079.3,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100502494,4.56699257,2079.9,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100503491,4.57209472,2079.9,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100503892,4.57209472,2079.9,2078.7,0.05895814]
["bitfinex-derivatives","ETHF0:USTF0",1772100504097,4.57904297,2079.7,2078.2,0.05895814]
["bitfinex-derivatives","ETHF0:USTF0",1772100504397,4.57904297,2079.5,2078.1,0.29953814]
["bitfinex-derivatives","ETHF0:USTF0",1772100505297,4.56695856,2079.3,2078.1,0.29953814]
["bitfinex-derivatives","ETHF0:USTF0",1772100505496,4.56695856,2079.3,2077.7,0.07631109]
["bitfinex-derivatives","ETHF0:USTF0",1772100507399,4.5657896,2079.1,2077.7,0.07631109]
["bitfinex-derivatives","ETHF0:USTF0",1772100509001,4.56631155,2078.9,2077.6,0.29076629]
["bitfinex-derivatives","ETHF0:USTF0",1772100509292,4.56631155,2078.7,2077.7,0.05012629]
["bitfinex-derivatives","ETHF0:USTF0",1772100510398,4.56631155,2078.7,2077.6,0.2840756]
["bitfinex-derivatives","ETHF0:USTF0",1772100510604,4.56631155,2078.7,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772100511101,6.50780996,2078.6,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772100511301,4.54883952,2078.5,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772100511801,4.54900358,2078.3,2077.3,0.07038825]
["bitfinex-derivatives","ETHF0:USTF0",1772100512000,4.55424476,2078.3,2077.3,0.07038825]
["bitfinex-derivatives","ETHF0:USTF0",1772100514400,4.55424476,2078.3,2077.5,0.06837386]
["bitfinex-derivatives","ETHF0:USTF0",1772100515803,4.55424476,2078.3,2077.7,0.13382748]
["bitfinex-derivatives","ETHF0:USTF0",1772100519602,4.49856646,2078.5,2077.9,0.13276319]
["bitfinex-derivatives","ETHF0:USTF0",1772100520507,4.50480648,2078.5,2077.9,0.13276319]
["bitfinex-derivatives","ETHF0:USTF0",1772100521307,4.51001611,2078.5,2078.1,0.09899905]
["bitfinex-derivatives","ETHF0:USTF0",1772100521807,0.00624002,2078.5,2078.1,0.09899905]
["bitfinex-derivatives","ETHF0:USTF0",1772100522204,4.51019657,2078.5,2078.1,0.09899905]
["bitfinex-derivatives","ETHF0:USTF0",1772100524808,4.51019657,2078.5,2078.0,0.32024054]
["bitfinex-derivatives","ETHF0:USTF0",1772100525007,4.51019657,2078.5,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772100525207,4.51019657,2078.5,2077.6,0.32029054]
["bitfinex-derivatives","ETHF0:USTF0",1772100525507,4.51019657,2078.5,2077.7,0.07964054]
["bitfinex-derivatives","ETHF0:USTF0",1772100525704,4.51019657,2078.5,2077.9,0.07316357]
["bitfinex-derivatives","ETHF0:USTF0",1772100526208,4.50134861,2078.7,2078.1,0.07316357]
["bitfinex-derivatives","ETHF0:USTF0",1772100526408,4.50134861,2078.7,2078.2,0.31374357]
["bitfinex-derivatives","ETHF0:USTF0",1772100526606,4.50134861,2078.7,2078.3,0.0493107]
["bitfinex-derivatives","ETHF0:USTF0",1772100527103,4.50572153,2078.7,2078.3,0.0493107]
["bitfinex-derivatives","ETHF0:USTF0",1772100527301,4.50572153,2078.7,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772100528506,4.50889877,2079.0,2078.3,0.04633374]
["bitfinex-derivatives","ETHF0:USTF0",1772100529207,4.50889877,2079.0,2078.4,0.28083973]
["bitfinex-derivatives","ETHF0:USTF0",1772100529505,4.5136393,2079.0,2078.4,0.28083973]
["bitfinex-derivatives","ETHF0:USTF0",1772100529710,4.50908193,2079.2,2078.6,0.28044341]
["bitfinex-derivatives","ETHF0:USTF0",1772100529906,4.50908193,2079.2,2078.7,0.03416679]
["bitfinex-derivatives","ETHF0:USTF0",1772100530103,4.49856646,2080.0,2078.7,0.03416679]
["bitfinex-derivatives","ETHF0:USTF0",1772100530404,6.02944345,2080.1,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100530405,4.49856646,2079.8,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100530604,4.49856646,2079.6,2078.6,0.78771104]
["bitfinex-derivatives","ETHF0:USTF0",1772100531206,4.49856646,2079.4,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772100532709,4.49856646,2079.4,2078.1,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772100532910,4.49856646,2079.4,2078.2,0.54671689]
["bitfinex-derivatives","ETHF0:USTF0",1772100533110,4.49856646,2079.4,2078.1,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772100533410,4.49856646,2079.2,2078.1,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772100533609,4.49856646,2079.2,2078.1,0.78695926]
["bitfinex-derivatives","ETHF0:USTF0",1772100535411,4.49856646,2079.2,2078.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772100535610,4.49856646,2079.2,2078.6,0.5322145]
["bitfinex-derivatives","ETHF0:USTF0",1772100536013,4.49856646,2079.2,2078.5,0.76753725]
["bitfinex-derivatives","ETHF0:USTF0",1772100537516,4.49856646,2079.2,2078.6,0.54565328]
["bitfinex-derivatives","ETHF0:USTF0",1772100538417,4.49856646,2079.2,2078.8,0.53877812]
["bitfinex-derivatives","ETHF0:USTF0",1772100538713,4.49856646,2079.2,2078.8,0.0052272]
["bitfinex-derivatives","ETHF0:USTF0",1772100540617,4.49856646,2079.2,2078.4,0.60449944]
["bitfinex-derivatives","ETHF0:USTF0",1772100540817,4.49856646,2079.2,2078.5,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772100541517,4.49856646,2079.2,2078.5,0.24533241]
["bitfinex-derivatives","ETHF0:USTF0",1772100542816,4.49856646,2079.2,2078.6,0.56593167]
["bitfinex-derivatives","ETHF0:USTF0",1772100543216,4.49856646,2079.2,2078.8,0.56593167]
["bitfinex-derivatives","ETHF0:USTF0",1772100543517,4.43317748,2079.2,2078.8,0.56593167]
["bitfinex-derivatives","ETHF0:USTF0",1772100544019,4.42849167,2079.7,2078.8,0.56593167]
["bitfinex-derivatives","ETHF0:USTF0",1772100544619,4.43226077,2079.8,2079.2,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100545318,4.42849167,2080.6,2079.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100545612,7.53680431,2081.0,2079.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100545613,4.42849167,2081.3,2080.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100545817,4.42849167,2081.1,2080.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100546215,4.42849167,2081.1,2079.7,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100546417,4.43382555,2081.1,2079.7,4.48753599]
["bitfinex-derivatives","ETHF0:USTF0",1772100546619,4.42849167,2080.4,2079.7,4.48753599]
["bitfinex-derivatives","ETHF0:USTF0",1772100547119,4.42849167,2081.0,2079.7,4.48753599]
["bitfinex-derivatives","ETHF0:USTF0",1772100549519,4.42849167,2081.0,2079.9,1.74900395]
["bitfinex-derivatives","ETHF0:USTF0",1772100549719,4.42849167,2081.0,2080.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100550420,4.42849167,2082.0,2081.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100550609,4.42849167,2082.0,2080.8,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100551010,4.42849167,2081.8,2080.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100551411,4.43401152,2081.8,2080.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100551618,4.43401152,2081.8,2080.7,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100551814,4.42849167,2081.6,2080.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100552213,4.42849167,2081.4,2080.0,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100552613,4.66875167,2081.0,2079.7,0.00523036]
["bitfinex-derivatives","ETHF0:USTF0",1772100552820,4.66875167,2081.0,2079.3,4.72275563]
["bitfinex-derivatives","ETHF0:USTF0",1772100553020,4.66875167,2081.0,2079.4,4.48753599]
["bitfinex-derivatives","ETHF0:USTF0",1772100553516,4.42849167,2081.0,2079.8,1.74900395]
["bitfinex-derivatives","ETHF0:USTF0",1772100553721,4.42849167,2081.0,2079.9,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100554023,4.42849167,2081.0,2079.9,0.00523036]
["bitfinex-derivatives","ETHF0:USTF0",1772100554719,4.66875167,2081.0,2079.9,0.00523036]
["bitfinex-derivatives","ETHF0:USTF0",1772100554919,4.66875167,2081.0,2079.8,0.00431065]
["bitfinex-derivatives","ETHF0:USTF0",1772100555120,4.66875167,2081.0,2079.8,0.00954101]
["bitfinex-derivatives","ETHF0:USTF0",1772100556324,4.66875167,2081.0,2079.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100557422,4.66875167,2081.0,2079.5,4.48686947]
["bitfinex-derivatives","ETHF0:USTF0",1772100560422,4.42849167,2080.8,2079.5,4.48686947]
["bitfinex-derivatives","ETHF0:USTF0",1772100562823,4.42849167,2080.6,2079.5,0.00456384]
["bitfinex-derivatives","ETHF0:USTF0",1772100563219,4.42849167,2080.4,2079.5,0.00456384]
["bitfinex-derivatives","ETHF0:USTF0",1772100563421,4.42849167,2080.4,2079.1,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100564324,4.42849167,2080.4,2079.1,4.48781251]
["bitfinex-derivatives","ETHF0:USTF0",1772100564721,0.24031,2080.5,2079.1,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772100564722,4.42849167,2080.0,2079.1,0.00550688]
["bitfinex-derivatives","ETHF0:USTF0",1772100564926,4.42849167,2079.8,2078.7,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100565430,4.42849167,2079.8,2078.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100565730,4.42849167,2079.6,2078.5,4.48230563]
["bitfinex-derivatives","ETHF0:USTF0",1772100566029,4.42849167,2079.6,2078.5,4.48743769]
["bitfinex-derivatives","ETHF0:USTF0",1772100567422,4.42849167,2079.6,2078.7,4.59839637]
["bitfinex-derivatives","ETHF0:USTF0",1772100567626,4.33495304,2079.9,2078.9,4.59839637]
["bitfinex-derivatives","ETHF0:USTF0",1772100567929,4.33495304,2079.9,2079.1,4.59839637]
["bitfinex-derivatives","ETHF0:USTF0",1772100573636,4.33495304,2079.9,2078.5,1.99468601]
["bitfinex-derivatives","ETHF0:USTF0",1772100573935,4.33495304,2079.9,2078.6,4.59839637]
["bitfinex-derivatives","ETHF0:USTF0",1772100574327,4.33495304,2079.9,2078.8,4.59839637]
["bitfinex-derivatives","ETHF0:USTF0",1772100577734,4.57533304,2079.9,2078.6,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100580337,4.33495304,2079.9,2078.8,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100583537,4.33495304,2079.9,2079.0,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100584241,4.33495304,2079.9,2079.2,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100589647,4.33495304,2079.9,2079.4,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100594246,4.33495304,2079.9,2079.2,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100594446,4.33495304,2079.9,2079.0,4.47115078]
["bitfinex-derivatives","ETHF0:USTF0",1772100601050,4.33495304,2079.9,2078.5,0.00513206]
["bitfinex-derivatives","ETHF0:USTF0",1772100601350,4.63081464,2079.7,2078.6,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100602946,4.01372906,2080.0,2078.6,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100602947,4.64381464,2079.5,2078.6,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100603344,4.64381464,2079.3,2078.6,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100603546,4.64381464,2079.5,2078.6,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100603846,6.27417847,2080.0,2078.3,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100603847,4.64381464,2079.3,2078.3,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100604043,4.64381464,2079.1,2078.3,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100604949,4.64381464,2079.1,2078.3,4.44271531]
["bitfinex-derivatives","ETHF0:USTF0",1772100609848,4.64381464,2079.1,2078.3,4.68327531]
["bitfinex-derivatives","ETHF0:USTF0",1772100610049,6.27417847,2080.0,2078.3,4.68327531]
["bitfinex-derivatives","ETHF0:USTF0",1772100610050,4.64381464,2079.7,2078.3,4.68327531]
["bitfinex-derivatives","ETHF0:USTF0",1772100610254,4.64381464,2079.5,2078.8,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100613749,0.00435502,2080.0,2078.8,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100613954,4.64381464,2079.8,2078.8,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100614852,4.64381464,2079.8,2079.0,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100617061,0.00435502,2080.0,2079.2,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100617062,4.64816966,2080.0,2079.2,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100618760,4.64816966,2080.0,2079.4,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100623865,4.64460085,2080.0,2079.4,4.43751556]
["bitfinex-derivatives","ETHF0:USTF0",1772100628165,4.43505327,2080.2,2079.6,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100629266,4.44049759,2080.2,2079.6,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100631261,0.00544432,2080.2,2079.6,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100631459,4.43505327,2080.5,2079.8,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100632368,4.43917921,2080.5,2079.8,4.59332978]
["bitfinex-derivatives","ETHF0:USTF0",1772100633867,4.43505327,2081.1,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772100634070,4.43505327,2081.1,2080.2,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100634266,4.43505327,2081.1,2080.4,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100634766,4.43505327,2081.2,2080.4,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100634970,4.43918549,2081.2,2080.4,4.58838437]
["bitfinex-derivatives","ETHF0:USTF0",1772100638575,4.61196604,2081.6,2080.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100639177,4.61196604,2081.6,2080.8,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100639478,4.08504118,2082.2,2080.8,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100639674,4.08999274,2082.2,2081.0,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100639981,0.24006,2082.7,2080.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772100639982,4.08488861,2082.7,2081.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100640278,4.75937404,2083.1,2081.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100640279,4.08488861,2082.4,2081.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100640580,4.08488861,2082.6,2081.8,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100640783,0.00495156,2082.5,2081.8,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100640976,0.00981253,2082.5,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100641275,4.30780042,2082.4,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100641477,0.00495156,2082.4,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100641672,0.00495156,2082.3,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100641877,0.00495156,2082.4,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100642380,0.00495156,2082.3,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100642576,0.00486097,2082.5,2081.8,4.33900874]
["bitfinex-derivatives","ETHF0:USTF0",1772100642779,5.09963596,2083.1,2082.0,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100643983,5.1036802,2083.1,2082.0,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100644877,0.75404424,2083.1,2082.0,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100645685,5.18685173,2083.4,2082.2,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100645980,4.01393381,2083.3,2082.4,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100646485,4.61196604,2084.3,2082.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100646681,4.61196604,2084.1,2082.8,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100646881,4.61196604,2084.1,2082.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100647084,4.61196604,2083.9,2082.6,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100647486,4.61196604,2083.7,2082.4,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100647782,4.61196604,2083.5,2082.4,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100648778,4.61196604,2083.5,2081.9,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100648978,4.61196604,2083.3,2081.9,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100650983,4.61196604,2083.3,2082.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772100652080,4.61196604,2083.3,2082.1,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100652081,4.61196604,2083.1,2081.9,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100655285,4.61196604,2083.1,2081.9,4.5741473]
["bitfinex-derivatives","ETHF0:USTF0",1772100658087,4.59462101,2083.5,2081.9,4.5741473]
["bitfinex-derivatives","ETHF0:USTF0",1772100658790,4.59462101,2083.1,2081.9,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100660388,4.59462101,2082.9,2081.9,4.3340073]
["bitfinex-derivatives","ETHF0:USTF0",1772100660585,4.59462101,2082.7,2081.8,0.00500144]
["bitfinex-derivatives","ETHF0:USTF0",1772100660889,4.59462101,2082.7,2081.8,4.7079955]
["bitfinex-derivatives","ETHF0:USTF0",1772100660890,4.59825558,2082.7,2081.8,4.7079955]
["bitfinex-derivatives","ETHF0:USTF0",1772100662792,4.59462101,2082.5,2081.8,0.00500144]
["bitfinex-derivatives","ETHF0:USTF0",1772100663091,4.59462101,2082.5,2081.6,3.5658355]
["bitfinex-derivatives","ETHF0:USTF0",1772100663286,0.24007,2082.6,2081.6,3.5658355]
["bitfinex-derivatives","ETHF0:USTF0",1772100663287,4.59462101,2082.3,2081.6,3.5658355]
["bitfinex-derivatives","ETHF0:USTF0",1772100663586,4.59462101,2082.3,2081.4,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100664092,4.59462101,2082.3,2081.6,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100666492,4.59462101,2082.1,2081.4,4.46761877]
["bitfinex-derivatives","ETHF0:USTF0",1772100668493,4.59462101,2082.1,2081.4,0.00478471]
["bitfinex-derivatives","ETHF0:USTF0",1772100668689,4.59462101,2081.9,2081.0,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100668994,4.59462101,2081.7,2081.0,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100669588,4.59106207,2081.7,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100670392,4.59462101,2081.8,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100671186,4.59462101,2081.6,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100674896,4.59462101,2081.8,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100676695,10.27212177,2082.2,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100676696,4.59462101,2082.1,2081.0,4.46905699]
["bitfinex-derivatives","ETHF0:USTF0",1772100676896,4.59462101,2081.9,2081.2,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100678096,4.59462101,2082.2,2081.4,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100682498,4.59462101,2082.4,2081.6,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100682805,4.59462101,2082.5,2081.8,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100683097,4.59462101,2082.5,2081.9,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100690209,0.00363457,2082.7,2081.9,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100690410,4.50217705,2082.7,2081.9,4.46283406]
["bitfinex-derivatives","ETHF0:USTF0",1772100691307,4.50217705,2082.7,2081.1,5.91013]
["bitfinex-derivatives","ETHF0:USTF0",1772100691308,6.24656964,2082.7,2081.4,4.35273188]
["bitfinex-derivatives","ETHF0:USTF0",1772100691509,4.73866248,2082.2,2081.2,4.35273188]
["bitfinex-derivatives","ETHF0:USTF0",1772100691713,4.49854248,2082.0,2081.1,10.64573188]
["bitfinex-derivatives","ETHF0:USTF0",1772100694210,4.49854248,2082.0,2081.2,4.35273188]
["bitfinex-derivatives","ETHF0:USTF0",1772100698409,8.08239901,2082.4,2081.4,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100698707,4.10327724,2082.2,2081.5,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100702515,4.10327724,2082.0,2081.1,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100702715,4.10327724,2082.0,2080.9,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100702716,4.10327724,2081.8,2080.9,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100702921,4.10327724,2081.6,2081.0,3.99597313]
["bitfinex-derivatives","ETHF0:USTF0",1772100703122,4.10327724,2081.4,2081.0,3.99597313]
["bitfinex-derivatives","ETHF0:USTF0",1772100703318,4.10327724,2081.4,2080.8,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100703514,4.10327724,2081.4,2080.7,10.2837502]
["bitfinex-derivatives","ETHF0:USTF0",1772100703826,4.10327724,2081.4,2080.7,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100704021,4.10327724,2081.2,2080.1,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100704325,4.10327724,2081.0,2080.3,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100707824,4.10327724,2081.0,2080.1,10.29056924]
["bitfinex-derivatives","ETHF0:USTF0",1772100708022,6.294,2081.1,2080.2,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100708225,4.10327724,2081.0,2080.2,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100709529,4.10673388,2081.2,2080.4,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100709729,4.10673388,2081.2,2080.5,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100710424,4.10673388,2081.2,2080.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1772100710625,4.10673388,2081.2,2080.4,10.2857502]
["bitfinex-derivatives","ETHF0:USTF0",1772100710824,4.10327724,2081.0,2080.4,10.2857502]
["bitfinex-derivatives","ETHF0:USTF0",1772100711031,4.10327724,2081.0,2080.4,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100714331,4.10327724,2081.0,2080.3,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100714534,4.10327724,2081.0,2080.2,10.2857502]
["bitfinex-derivatives","ETHF0:USTF0",1772100715336,4.10327724,2081.0,2080.2,3.9897502]
["bitfinex-derivatives","ETHF0:USTF0",1772100717430,4.10327724,2081.0,2080.1,0.00581904]
["bitfinex-derivatives","ETHF0:USTF0",1772100717938,4.34354724,2081.0,2080.1,0.00581904]
["bitfinex-derivatives","ETHF0:USTF0",1772100718338,4.34354724,2081.0,2079.8,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100719336,4.34354724,2081.0,2079.8,4.12316671]
["bitfinex-derivatives","ETHF0:USTF0",1772100720239,4.03507513,2080.8,2079.8,4.12316671]
["bitfinex-derivatives","ETHF0:USTF0",1772100720435,4.27538513,2080.6,2079.8,0.0056322]
["bitfinex-derivatives","ETHF0:USTF0",1772100720636,4.03507513,2080.4,2079.4,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100721437,4.03507513,2080.4,2079.0,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100721438,4.03507513,2080.2,2079.0,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100721643,6.7245152,2080.3,2079.0,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1772100721644,4.03507513,2080.0,2079.0,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1772100721837,4.03507513,2079.8,2079.0,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1772100722037,4.03507513,2079.6,2079.0,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1772100722233,4.04123259,2079.6,2079.0,0.00611403]
["bitfinex-derivatives","ETHF0:USTF0",1772100722832,4.04123259,2079.6,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100724442,6.298,2080.0,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100724635,10.33307513,2080.0,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100725343,10.33747245,2080.0,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100725743,4.03507513,2079.9,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100727144,10.33747245,2080.0,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100727546,4.03507513,2079.9,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100731143,5.03507513,2079.9,2079.0,4.12364854]
["bitfinex-derivatives","ETHF0:USTF0",1772100732049,4.03507513,2079.7,2078.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100732351,4.03507513,2079.5,2078.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100732647,4.03507513,2079.3,2078.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100733150,4.03507513,2079.3,2078.5,4.12171105]
["bitfinex-derivatives","ETHF0:USTF0",1772100733756,4.03507513,2078.8,2077.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100733956,4.03507513,2078.6,2077.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100734149,4.03507513,2078.4,2077.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100734751,4.04078073,2078.4,2077.5,4.12233888]
["bitfinex-derivatives","ETHF0:USTF0",1772100736162,4.03507513,2078.2,2076.9,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100736458,4.03507513,2078.0,2076.9,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100737049,4.03507513,2078.0,2076.9,4.12230414]
["bitfinex-derivatives","ETHF0:USTF0",1772100737655,4.03507513,2077.8,2076.9,0.00476963]
["bitfinex-derivatives","ETHF0:USTF0",1772100737855,4.03507513,2077.8,2076.7,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100738063,4.03507513,2077.8,2076.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100738360,4.03507513,2077.6,2076.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100738558,4.03507513,2077.4,2076.5,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100738753,4.03507513,2077.4,2076.5,4.12269873]
["bitfinex-derivatives","ETHF0:USTF0",1772100740857,4.03507513,2077.4,2076.5,0.00516422]
["bitfinex-derivatives","ETHF0:USTF0",1772100741163,4.03507513,2077.4,2076.5,4.12269873]
["bitfinex-derivatives","ETHF0:USTF0",1772100741361,4.03507513,2077.4,2076.5,0.00516422]
["bitfinex-derivatives","ETHF0:USTF0",1772100742064,4.03507513,2077.4,2076.5,4.12269873]
["bitfinex-derivatives","ETHF0:USTF0",1772100742760,1.0,2077.0,2076.5,4.12269873]
["bitfinex-derivatives","ETHF0:USTF0",1772100743762,5.03507513,2077.0,2076.0,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100744559,4.03507513,2076.9,2076.0,4.11753451]
["bitfinex-derivatives","ETHF0:USTF0",1772100744754,4.04057457,2076.9,2076.0,4.1234504]
["bitfinex-derivatives","ETHF0:USTF0",1772100748458,0.00549944,2076.9,2076.0,4.1234504]
["bitfinex-derivatives","ETHF0:USTF0",1772100748865,1.0,2077.0,2076.1,3.72119604]
["bitfinex-derivatives","ETHF0:USTF0",1772100749965,1.00406418,2077.0,2076.1,3.72119604]
["bitfinex-derivatives","ETHF0:USTF0",1772100750762,3.84509879,2077.4,2076.1,3.72119604]
["bitfinex-derivatives","ETHF0:USTF0",1772100751167,3.84509879,2077.4,2076.3,3.72119604]
["bitfinex-derivatives","ETHF0:USTF0",1772100751769,3.84894688,2077.4,2076.3,3.72119604]
["bitfinex-derivatives","ETHF0:USTF0",1772100756572,3.84894688,2077.4,2076.5,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100757069,0.00384809,2077.4,2076.7,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100758276,3.80408934,2077.2,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100758573,3.80408934,2076.9,2075.9,3.86036663]
["bitfinex-derivatives","ETHF0:USTF0",1772100758767,3.80408934,2076.7,2075.9,3.86036663]
["bitfinex-derivatives","ETHF0:USTF0",1772100759367,3.80408934,2076.5,2075.9,3.86036663]
["bitfinex-derivatives","ETHF0:USTF0",1772100759566,3.80408934,2076.5,2075.9,3.86611567]
["bitfinex-derivatives","ETHF0:USTF0",1772100760070,3.80408934,2076.5,2075.9,0.00574904]
["bitfinex-derivatives","ETHF0:USTF0",1772100760271,3.80408934,2076.5,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100760470,3.80408934,2076.7,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100760673,10.60249326,2076.6,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100760867,3.80408934,2076.6,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100761374,10.10608934,2076.8,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100761574,6.80923142,2076.7,2075.9,3.86967461]
["bitfinex-derivatives","ETHF0:USTF0",1772100761775,7.77542203,2077.0,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100761975,6.80909667,2076.9,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100762177,3.80408934,2077.0,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100762375,6.82065974,2076.9,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100762576,6.82065974,2076.8,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100762876,3.80408934,2077.0,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100763077,6.8206479,2076.9,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100763271,3.80408934,2076.7,2076.1,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100763471,3.80408934,2076.7,2075.9,0.00574904]
["bitfinex-derivatives","ETHF0:USTF0",1772100763472,3.80408934,2076.5,2075.9,0.00574904]
["bitfinex-derivatives","ETHF0:USTF0",1772100763675,3.80408934,2076.3,2075.9,0.00574904]
["bitfinex-derivatives","ETHF0:USTF0",1772100763878,3.80408934,2076.3,2075.6,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100764277,6.80788697,2076.2,2075.6,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100764577,3.80408934,2076.3,2075.6,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100764876,3.80408934,2076.1,2075.6,3.86739036]
["bitfinex-derivatives","ETHF0:USTF0",1772100765078,3.80408934,2075.9,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100765277,6.81070584,2075.8,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100765476,3.80408934,2075.9,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100765678,6.81061548,2075.8,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100765878,3.80408934,2075.9,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100766079,6.81059704,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100766380,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100766880,6.80920353,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100767080,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100768382,6.80538628,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100768581,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100768781,6.80541587,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100768981,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100769281,6.80543948,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100769579,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100769779,6.80300789,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100769974,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100770173,10.60733008,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100770373,10.60733008,2075.7,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100770580,3.8096006,2075.9,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100770883,10.60484785,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100771083,6.80075851,2075.7,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100771383,3.80408934,2075.8,2075.2,3.86785887]
["bitfinex-derivatives","ETHF0:USTF0",1772100771582,3.80408934,2075.8,2074.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1772100771583,3.80408934,2075.6,2075.0,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100771783,6.79877343,2075.5,2074.8,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100772084,6.303,2075.7,2074.8,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100772383,6.303,2075.7,2075.0,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100772578,6.303,2075.7,2075.0,3.87003089]
["bitfinex-derivatives","ETHF0:USTF0",1772100773580,3.8096006,2075.9,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772100773882,0.00551126,2075.9,2075.2,3.86392557]
["bitfinex-derivatives","ETHF0:USTF0",1772100775884,0.00551126,2075.9,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100776080,6.303,2076.2,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100776282,6.78118231,2076.1,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100776480,6.303,2076.2,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100776678,6.78025147,2076.1,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100776881,6.303,2076.2,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100777082,6.78025147,2076.1,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100777388,6.30882237,2076.2,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100777590,0.00582237,2076.2,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100777785,10.05501762,2076.5,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100779090,10.05843046,2076.5,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100779285,3.75201762,2076.4,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100783086,10.05501762,2076.4,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100783286,3.75201762,2076.3,2075.6,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100783592,3.75201762,2076.1,2075.3,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100787293,3.75201762,2076.1,2075.5,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100791201,3.75201762,2076.1,2075.4,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100791903,3.75201762,2075.9,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100792300,3.75201762,2075.7,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100793105,3.75201762,2075.7,2075.0,3.5840202]
["bitfinex-derivatives","ETHF0:USTF0",1772100794106,3.75201762,2075.5,2075.0,3.5840202]
["bitfinex-derivatives","ETHF0:USTF0",1772100794308,3.75201762,2075.7,2075.0,3.5840202]
["bitfinex-derivatives","ETHF0:USTF0",1772100795503,3.97133269,2076.0,2075.0,3.5840202]
["bitfinex-derivatives","ETHF0:USTF0",1772100795504,3.75201762,2075.9,2075.0,3.5840202]
["bitfinex-derivatives","ETHF0:USTF0",1772100795710,3.75201762,2075.7,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100797512,7.72335031,2076.1,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100797703,3.75201762,2075.9,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100798312,3.75201762,2075.7,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100803110,3.75201762,2075.9,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100803309,10.77124093,2075.8,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100803605,3.75201762,2075.8,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100810820,3.45357369,2075.6,2075.2,3.57791488]
["bitfinex-derivatives","ETHF0:USTF0",1772100812017,3.45357369,2076.0,2075.4,3.60437784]
["bitfinex-derivatives","ETHF0:USTF0",1772100812316,10.44841849,2075.9,2075.4,3.60437784]
["bitfinex-derivatives","ETHF0:USTF0",1772100812517,3.45357369,2075.9,2075.4,3.60437784]
["bitfinex-derivatives","ETHF0:USTF0",1772100813119,3.45060923,2075.7,2075.0,0.00610532]
["bitfinex-derivatives","ETHF0:USTF0",1772100813320,3.45060923,2075.5,2074.6,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100813527,10.39072413,2075.4,2074.6,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100813825,6.9401149,2075.3,2074.6,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100814023,10.39072413,2075.3,2074.6,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100814221,3.45060923,2075.3,2074.6,3.43203252]
["bitfinex-derivatives","ETHF0:USTF0",1772100816020,3.45060923,2075.2,2074.6,3.43203252]
["bitfinex-derivatives","ETHF0:USTF0",1772100817726,3.45060923,2075.6,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100817932,3.45060923,2075.7,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100818131,3.45060923,2075.6,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100821832,3.45060923,2075.4,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100833236,3.45060923,2075.6,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100833437,10.5332717,2075.5,2074.8,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100833734,4.03520855,2075.8,2075.0,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100833735,3.45060923,2075.7,2075.0,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100833939,3.45060923,2075.8,2075.0,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100834238,10.50978398,2075.7,2075.0,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100834439,3.45060923,2075.7,2075.0,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100834635,3.45060923,2075.7,2075.2,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100837841,3.5833119,2075.9,2075.2,3.42767216]
["bitfinex-derivatives","ETHF0:USTF0",1772100846858,3.5833119,2075.9,2075.0,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100849555,3.5833119,2075.9,2074.8,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100849755,3.5833119,2075.7,2074.8,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100849957,3.5833119,2075.6,2074.8,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100850753,3.5833119,2075.4,2074.8,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100852556,3.5833119,2075.4,2074.6,3.88289862]
["bitfinex-derivatives","ETHF0:USTF0",1772100853452,3.5833119,2075.7,2074.6,3.88289862]
["bitfinex-derivatives","ETHF0:USTF0",1772100856256,3.5833119,2075.9,2075.1,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100861459,3.5833119,2075.7,2075.1,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100861960,3.5833119,2075.7,2074.6,0.00436036]
["bitfinex-derivatives","ETHF0:USTF0",1772100862261,3.5833119,2075.2,2074.1,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100862460,3.5833119,2075.0,2074.1,3.63754826]
["bitfinex-derivatives","ETHF0:USTF0",1772100863162,3.58684866,2075.0,2074.1,3.64273851]
["bitfinex-derivatives","ETHF0:USTF0",1772100864458,3.58684866,2075.0,2074.1,0.00519025]
["bitfinex-derivatives","ETHF0:USTF0",1772100865067,3.5833119,2074.8,2074.1,0.00519025]
["bitfinex-derivatives","ETHF0:USTF0",1772100865261,3.5833119,2074.8,2074.1,3.64273851]
["bitfinex-derivatives","ETHF0:USTF0",1772100865966,3.63008576,2075.0,2074.1,3.64273851]
["bitfinex-derivatives","ETHF0:USTF0",1772100872961,3.626549,2074.8,2074.1,0.00519025]
["bitfinex-derivatives","ETHF0:USTF0",1772100874075,3.626549,2074.6,2073.7,3.38215144]
["bitfinex-derivatives","ETHF0:USTF0",1772100874271,3.626549,2074.5,2073.7,3.38215144]
["bitfinex-derivatives","ETHF0:USTF0",1772100875072,3.626549,2074.5,2073.7,3.38690189]
["bitfinex-derivatives","ETHF0:USTF0",1772100878378,3.626549,2074.5,2073.3,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100878577,3.36078062,2074.3,2073.3,3.75415493]
["bitfinex-derivatives","ETHF0:USTF0",1772100879378,3.36078062,2074.3,2073.3,3.75988771]
["bitfinex-derivatives","ETHF0:USTF0",1772100880081,3.36078062,2074.3,2073.3,3.51874771]
["bitfinex-derivatives","ETHF0:USTF0",1772100881581,3.36078062,2074.1,2073.3,3.51874771]
["bitfinex-derivatives","ETHF0:USTF0",1772100881782,3.36078062,2074.7,2073.8,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100883077,3.36078062,2074.7,2073.5,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100883379,3.36078062,2074.5,2073.7,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100886080,3.36078062,2074.5,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100887785,3.36078062,2074.3,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100890173,6.974948,2074.2,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100890374,3.36078062,2074.1,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100893375,3.36078062,2074.2,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100894183,4.03632481,2074.4,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100894184,3.36078062,2074.3,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100895186,3.36078062,2074.1,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100900794,3.37221343,2074.3,2073.4,3.75414493]
["bitfinex-derivatives","ETHF0:USTF0",1772100901183,6.91875103,2074.2,2073.4,3.75414493]
["bitfinex-derivatives","ETHF0:USTF0",1772100901389,3.37221343,2074.2,2073.4,3.75414493]
["bitfinex-derivatives","ETHF0:USTF0",1772100902189,6.92230317,2074.1,2073.4,3.75414493]
["bitfinex-derivatives","ETHF0:USTF0",1772100902394,3.37221343,2074.2,2073.4,3.75414493]
["bitfinex-derivatives","ETHF0:USTF0",1772100903493,3.37221343,2074.2,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100905496,3.37221343,2074.1,2073.4,3.51301493]
["bitfinex-derivatives","ETHF0:USTF0",1772100905690,3.37221343,2073.9,2073.3,3.21811588]
["bitfinex-derivatives","ETHF0:USTF0",1772100906391,3.37221343,2073.9,2073.3,0.00573278]
["bitfinex-derivatives","ETHF0:USTF0",1772100906592,3.37221343,2073.7,2073.3,3.2115327]
["bitfinex-derivatives","ETHF0:USTF0",1772100906790,3.37221343,2074.0,2073.3,3.2115327]
["bitfinex-derivatives","ETHF0:USTF0",1772100906990,3.37221343,2073.8,2073.1,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100907195,3.37221343,2073.8,2072.8,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100907496,3.37221343,2073.6,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100909991,3.37221343,2073.7,2072.8,3.45846136]
["bitfinex-derivatives","ETHF0:USTF0",1772100911297,3.37221343,2073.7,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100911895,6.05309364,2074.2,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100911896,3.37221343,2073.8,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100912495,3.37221343,2073.8,2073.0,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100913395,3.37221343,2073.6,2073.0,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100915892,3.37221343,2073.7,2073.0,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100916092,3.37221343,2073.7,2072.8,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1772100916093,3.37221343,2073.7,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100916292,3.37221343,2073.5,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100916588,3.37755985,2073.5,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100917895,3.37755985,2073.5,2072.8,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1772100918200,3.37221343,2073.3,2072.8,3.21726136]
["bitfinex-derivatives","ETHF0:USTF0",1772100918391,3.37221343,2073.3,2072.3,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100918596,3.37221343,2073.1,2072.3,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100918798,3.37221343,2072.9,2072.3,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100918999,3.37221343,2072.8,2072.3,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100919199,3.37221343,2072.8,2072.2,1.20419192]
["bitfinex-derivatives","ETHF0:USTF0",1772100919395,3.37221343,2072.8,2072.2,1.21031129]
["bitfinex-derivatives","ETHF0:USTF0",1772100920294,3.37221343,2072.8,2071.5,3.4537331]
["bitfinex-derivatives","ETHF0:USTF0",1772100920494,3.37221343,2072.6,2071.5,3.4537331]
["bitfinex-derivatives","ETHF0:USTF0",1772100921401,3.37221343,2072.6,2071.5,3.45793849]
["bitfinex-derivatives","ETHF0:USTF0",1772100924004,10.07021343,2072.6,2071.6,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100924203,3.37221343,2072.5,2071.6,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100929412,3.46538758,2072.4,2071.6,3.2123831]
["bitfinex-derivatives","ETHF0:USTF0",1772100930209,6.664,2072.5,2071.8,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100930410,10.12938758,2072.5,2071.8,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100931312,6.665,2072.9,2072.0,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100931514,3.46538758,2072.9,2072.0,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100933317,3.46538758,2072.9,2072.2,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100933918,3.46538758,2073.2,2072.4,3.23658197]
["bitfinex-derivatives","ETHF0:USTF0",1772100936315,3.46538758,2073.2,2071.9,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100937313,3.32265902,2073.0,2071.9,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100937915,3.32265902,2072.8,2071.7,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100938124,3.32265902,2072.6,2071.7,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100939021,3.32265902,2072.6,2071.5,3.43884595]
["bitfinex-derivatives","ETHF0:USTF0",1772100939616,3.32265902,2072.4,2071.5,3.43884595]
["bitfinex-derivatives","ETHF0:USTF0",1772100942421,9.95165902,2072.5,2071.5,3.43884595]
["bitfinex-derivatives","ETHF0:USTF0",1772100942725,3.32265902,2072.5,2071.7,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100944426,3.32265902,2072.7,2071.7,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100944924,3.32265902,2072.7,2071.9,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100945224,4.03632481,2072.9,2071.9,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100945526,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100945832,7.14079146,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100946127,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100946327,7.14448197,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100946524,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100946925,7.0292202,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100947127,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100947325,7.03413148,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100947624,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100947830,7.01114116,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100948128,3.32265902,2073.0,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100948329,10.33603724,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100948529,3.32265902,2072.9,2072.1,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100950132,3.32265902,2073.1,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100950433,10.33485289,2073.0,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100950729,7.01219387,2072.9,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100950932,3.32265902,2073.0,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100951133,6.96662539,2072.9,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100951331,3.32265902,2072.9,2072.3,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100952623,4.03632481,2073.3,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100952827,10.28792213,2073.2,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100953033,10.28792213,2073.1,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100953333,3.32265902,2073.1,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100953733,3.32265902,2073.3,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100953925,6.92320759,2073.2,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100954127,3.32265902,2073.3,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100954334,10.24450551,2073.2,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100954532,3.32265902,2073.2,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100956238,3.2399566,2073.0,2072.5,3.43464056]
["bitfinex-derivatives","ETHF0:USTF0",1772100963139,3.2399566,2072.8,2071.8,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100963342,3.2399566,2072.5,2071.8,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100964837,3.2399566,2072.5,2071.9,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100965038,3.2399566,2072.5,2072.1,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100965640,3.2399566,2072.5,2071.9,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100965840,3.2399566,2072.8,2071.9,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100966042,3.2399566,2072.6,2071.9,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100974445,3.2399566,2072.6,2072.1,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100975854,3.2399566,2072.6,2072.0,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100980358,3.2399566,2072.6,2071.7,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100981653,3.2399566,2072.4,2071.7,3.30906331]
["bitfinex-derivatives","ETHF0:USTF0",1772100982556,3.2399566,2072.2,2071.5,3.3132687]
["bitfinex-derivatives","ETHF0:USTF0",1772100982745,3.2399566,2072.0,2071.5,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1772100982951,7.275155,2072.5,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100983147,3.2399566,2072.5,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100983958,3.24605219,2072.5,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100985259,3.2399566,2072.3,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100985753,0.00609559,2072.5,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100985953,3.2399566,2072.4,2071.5,3.5546187]
["bitfinex-derivatives","ETHF0:USTF0",1772100990361,0.00609559,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100990665,6.84617107,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100990861,3.38260331,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100991062,6.8461704,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100991262,3.38260331,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100991466,10.22641052,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100991664,3.37650772,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100993269,3.37650772,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100993470,6.85260968,2072.3,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100993772,3.37650772,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100993973,6.85261013,2072.3,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100994172,3.37650772,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100994373,6.85261014,2072.3,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100994573,3.38260331,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100997177,3.37723579,2072.3,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100997876,3.38333138,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100998974,6.75595612,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100999177,0.00609559,2072.5,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100999380,10.13319167,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772100999580,3.37723579,2072.4,2071.8,3.21802351]
["bitfinex-derivatives","ETHF0:USTF0",1772101000578,3.38333138,2072.5,2071.8,3.45934351]
["bitfinex-derivatives","ETHF0:USTF0",1772101000783,3.38333138,2072.5,2071.9,3.31613998]
["bitfinex-derivatives","ETHF0:USTF0",1772101002781,3.37723579,2072.3,2071.6,3.31613998]
["bitfinex-derivatives","ETHF0:USTF0",1772101013093,0.00609559,2072.5,2071.5,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1772101013094,3.37723579,2072.1,2071.5,0.00420539]
["bitfinex-derivatives","ETHF0:USTF0",1772101017892,3.37723579,2072.1,2071.5,3.25197282]
["bitfinex-derivatives","ETHF0:USTF0",1772101018198,3.26480981,2072.4,2071.7,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101027701,3.26480981,2072.4,2071.6,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101027907,3.26480981,2072.2,2071.6,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101032009,3.26480981,2072.4,2072.0,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101032605,3.26480981,2072.4,2071.8,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101033315,3.26480981,2072.2,2071.7,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101037213,3.26480981,2072.2,2071.5,3.25197282]
["bitfinex-derivatives","ETHF0:USTF0",1772101037613,3.26480981,2072.0,2071.5,3.25197282]
["bitfinex-derivatives","ETHF0:USTF0",1772101040716,3.26480981,2072.0,2070.3,15.30936539]
["bitfinex-derivatives","ETHF0:USTF0",1772101040918,3.26480981,2071.2,2070.0,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101041221,3.26480981,2071.7,2071.1,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101041619,10.38180981,2071.9,2071.3,3.24776743]
["bitfinex-derivatives","ETHF0:USTF0",1772101041916,3.26480981,2071.8,2071.3,3.25257903]
["bitfinex-derivatives","ETHF0:USTF0",1772101046822,3.26480981,2071.8,2071.3,3.03182087]
["bitfinex-derivatives","ETHF0:USTF0",1772101048222,3.06407126,2071.9,2071.6,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101048524,3.06407126,2072.1,2071.6,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101048726,3.06407126,2072.2,2071.7,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101050024,3.06407126,2072.2,2071.4,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101050324,3.06407126,2072.0,2071.4,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101050525,3.06407126,2071.8,2071.4,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101050823,3.06407126,2071.8,2071.3,3.03182087]
["bitfinex-derivatives","ETHF0:USTF0",1772101053524,3.06407126,2071.8,2070.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772101053525,1.17388959,2071.4,2070.7,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101053731,3.06407126,2071.1,2070.7,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101054629,3.06407126,2071.4,2070.7,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101054829,3.06407126,2071.4,2070.7,3.03194237]
["bitfinex-derivatives","ETHF0:USTF0",1772101055229,3.06407126,2071.2,2070.0,3.26853927]
["bitfinex-derivatives","ETHF0:USTF0",1772101055431,7.189,2071.1,2070.8,3.02700927]
["bitfinex-derivatives","ETHF0:USTF0",1772101055625,3.06407126,2071.2,2070.8,2.84623637]
["bitfinex-derivatives","ETHF0:USTF0",1772101056229,3.06407126,2071.2,2070.8,2.84964903]
["bitfinex-derivatives","ETHF0:USTF0",1772101057126,2.7938153,2071.2,2070.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101057330,2.7938153,2071.1,2070.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101058127,2.7938153,2071.1,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772101058328,2.7938153,2071.1,2070.5,0.00576806]
["bitfinex-derivatives","ETHF0:USTF0",1772101058732,2.7938153,2070.9,2070.5,0.00576806]
["bitfinex-derivatives","ETHF0:USTF0",1772101058922,2.79866646,2070.9,2070.5,0.00576806]
["bitfinex-derivatives","ETHF0:USTF0",1772101059431,2.79866646,2070.9,2070.1,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101059733,2.79866646,2070.9,2070.2,1.17388959]
["bitfinex-derivatives","ETHF0:USTF0",1772101059933,2.79866646,2070.9,2070.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101060334,0.00485116,2070.9,2070.5,2.94826515]
["bitfinex-derivatives","ETHF0:USTF0",1772101060529,2.7938153,2071.6,2070.9,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101060735,2.7938153,2071.6,2071.1,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101061435,2.7938153,2071.2,2070.8,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101061638,2.79741671,2071.2,2070.8,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101062231,2.79741671,2071.2,2070.5,0.0056096]
["bitfinex-derivatives","ETHF0:USTF0",1772101062428,2.7938153,2071.0,2070.5,2.94826515]
["bitfinex-derivatives","ETHF0:USTF0",1772101063433,2.7938153,2071.1,2070.5,2.94826515]
["bitfinex-derivatives","ETHF0:USTF0",1772101063636,2.7938153,2071.6,2070.9,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101064140,9.9948153,2071.7,2071.1,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101064342,2.7938153,2071.6,2071.1,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101064541,2.79947882,2071.6,2071.1,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101065838,2.7938153,2071.4,2070.8,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101066140,2.7938153,2071.2,2070.6,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101067238,2.7938153,2071.0,2070.6,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101068242,2.7938153,2071.0,2070.5,2.94826515]
["bitfinex-derivatives","ETHF0:USTF0",1772101069036,2.7938153,2071.0,2070.5,0.0056096]
["bitfinex-derivatives","ETHF0:USTF0",1772101069342,2.7938153,2071.0,2070.2,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101069644,2.7938153,2070.8,2070.2,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101070045,2.7938153,2070.7,2070.2,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101070345,2.7938153,2070.7,2070.2,2.94638441]
["bitfinex-derivatives","ETHF0:USTF0",1772101072649,2.7938153,2070.7,2069.9,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101072950,2.7938153,2070.5,2069.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101073148,14.06585625,2070.6,2069.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101073149,7.244,2070.4,2069.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101073448,2.7938153,2070.6,2069.5,2.94265555]
["bitfinex-derivatives","ETHF0:USTF0",1772101073643,2.7938153,2070.6,2069.5,2.94734224]
["bitfinex-derivatives","ETHF0:USTF0",1772101077050,2.85448678,2070.4,2069.5,2.94734224]
["bitfinex-derivatives","ETHF0:USTF0",1772101077343,10.10448678,2070.5,2069.5,2.94734224]
["bitfinex-derivatives","ETHF0:USTF0",1772101077949,2.85448678,2070.4,2069.5,2.94734224]
["bitfinex-derivatives","ETHF0:USTF0",1772101079152,10.10448678,2070.5,2069.5,2.94734224]
["bitfinex-derivatives","ETHF0:USTF0",1772101079747,2.85448678,2070.8,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101080851,1.0,2070.9,2069.9,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101081150,3.85448678,2070.9,2069.9,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101081650,3.85448678,2070.9,2070.1,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101081847,1.0,2070.9,2070.1,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101082144,1.0,2070.9,2070.3,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101083352,3.85448678,2070.9,2070.3,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101083553,2.85448678,2070.8,2070.3,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101083852,1.0,2070.9,2070.3,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101085557,2.85448678,2070.8,2069.8,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101085756,1.0,2070.9,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101086658,1.0,2070.9,2070.0,3.20096075]
["bitfinex-derivatives","ETHF0:USTF0",1772101087258,3.85448678,2070.9,2070.0,3.20096075]
["bitfinex-derivatives","ETHF0:USTF0",1772101089754,2.85448678,2070.8,2070.0,3.20096075]
["bitfinex-derivatives","ETHF0:USTF0",1772101089955,2.85448678,2070.8,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101090657,2.85448678,2070.6,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101091060,4.04866022,2071.0,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101091061,2.85448678,2070.9,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101091352,9.68569338,2070.8,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101091553,2.85448678,2070.8,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101100162,10.05548678,2070.9,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101101061,2.85448678,2070.8,2070.0,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101102565,2.85448678,2070.8,2069.5,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1772101102566,2.85448678,2070.6,2069.8,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101102766,2.85448678,2070.4,2069.8,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101102970,2.85448678,2070.4,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101103467,2.85448678,2070.7,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101103669,9.68067159,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101103868,6.82618481,2070.5,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101104069,2.85448678,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101104270,6.82328685,2070.5,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101104465,2.85448678,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101104663,6.82328679,2070.5,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101104862,2.85448678,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101105070,6.82328536,2070.5,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101105266,2.85448678,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101105472,6.82366737,2070.5,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101105672,2.85448678,2070.6,2069.7,2.95943075]
["bitfinex-derivatives","ETHF0:USTF0",1772101105872,2.85448678,2070.6,2069.5,0.24626669]
["bitfinex-derivatives","ETHF0:USTF0",1772101105873,2.85448678,2070.6,2069.9,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101107980,2.43592935,2070.8,2070.1,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101112281,4.04866022,2071.1,2070.1,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101112480,9.11770219,2071.0,2070.1,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101112681,6.68177284,2070.9,2070.1,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101112881,2.43592935,2070.8,2070.1,2.52454347]
["bitfinex-derivatives","ETHF0:USTF0",1772101117985,7.50978192,2071.2,2070.4,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101118181,3.4611217,2071.2,2070.4,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101118386,1.0,2071.2,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101120279,3.4611217,2071.2,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101120480,1.0,2071.2,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101120676,0.77149902,2071.2,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101120884,2.4611217,2071.3,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101121787,3.23262072,2071.4,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101123587,0.77149902,2071.4,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101125890,2.4611217,2071.3,2070.7,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101126292,2.4611217,2071.3,2070.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1772101126492,2.4611217,2071.3,2070.4,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101132702,3.23262072,2071.4,2070.4,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101132897,3.23262072,2071.4,2070.6,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101133600,0.77149902,2071.4,2070.8,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101140211,0.00566352,2071.6,2070.8,2.45481052]
["bitfinex-derivatives","ETHF0:USTF0",1772101140612,0.00566352,2071.6,2071.0,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101140814,2.41674745,2071.5,2070.0,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101141009,0.00566352,2071.6,2070.0,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101141010,2.29225836,2071.3,2070.0,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101141313,2.29225836,2071.1,2070.0,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101141511,2.29225836,2071.5,2070.2,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101141811,2.29225836,2071.5,2070.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101142611,7.09717613,2071.4,2070.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101142914,1.94832289,2071.3,2070.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101145414,1.98248278,2071.5,2070.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101150919,2.0016386,2071.3,2070.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101153715,2.02932816,2071.6,2070.5,2.43798188]
["bitfinex-derivatives","ETHF0:USTF0",1772101153920,2.02932816,2071.6,2070.8,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101154120,2.02932816,2071.6,2070.9,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101159228,2.02932816,2071.6,2071.1,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101160831,2.02932816,2071.6,2071.2,3.37093236]
["bitfinex-derivatives","ETHF0:USTF0",1772101161326,0.00566352,2071.6,2071.3,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101161530,4.04554033,2072.1,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101161531,2.04365232,2071.9,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101162530,2.04957381,2071.9,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101164128,2.01205992,2071.9,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101165434,0.00592149,2071.9,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101165829,2.01936292,2072.2,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101166832,2.02469784,2072.2,2071.5,2.19651188]
["bitfinex-derivatives","ETHF0:USTF0",1772101167424,0.00533492,2072.2,2071.5,3.95747923]
["bitfinex-derivatives","ETHF0:USTF0",1772101167625,0.00533492,2072.2,2071.6,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101169136,2.00855868,2072.8,2071.6,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101169335,2.00855868,2072.7,2071.6,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101170035,0.00484748,2072.7,2071.9,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101170234,0.00484748,2072.7,2072.1,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101170629,2.00209048,2073.1,2072.2,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101170830,2.00646639,2073.3,2072.2,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101171040,1.99902256,2073.5,2072.4,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101171240,1.99902256,2073.5,2072.6,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101171437,1.99902256,2073.5,2072.5,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101171633,2.00477794,2073.5,2072.5,2.2375178]
["bitfinex-derivatives","ETHF0:USTF0",1772101177540,2.00477794,2073.5,2072.5,2.4787478]
["bitfinex-derivatives","ETHF0:USTF0",1772101177731,0.00575538,2073.5,2072.7,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101177932,0.00575538,2073.5,2072.9,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101179336,0.00575538,2073.5,2072.5,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772101179337,1.9517032,2073.5,2072.7,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101180539,0.00575538,2073.5,2072.7,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101181741,2.20487124,2074.3,2072.9,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101181937,2.20487124,2074.3,2073.1,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101182137,1.96384124,2074.3,2073.1,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101182742,1.96937855,2074.3,2073.1,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101183640,1.96937855,2074.3,2073.1,2.26461087]
["bitfinex-derivatives","ETHF0:USTF0",1772101185245,1.96937855,2074.3,2073.1,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101185540,1.94514869,2074.1,2073.1,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101186445,1.93974765,2073.9,2072.9,8.34144087]
["bitfinex-derivatives","ETHF0:USTF0",1772101187041,1.93974765,2073.9,2073.0,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101190341,1.90714796,2073.6,2072.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772101190647,1.90714796,2073.6,2072.4,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101191346,1.90714796,2073.6,2072.6,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101200645,1.81416507,2073.4,2072.6,2.02344087]
["bitfinex-derivatives","ETHF0:USTF0",1772101201849,4.27798219,2073.8,2072.4,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101201850,1.80976397,2073.2,2072.4,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101202854,1.80976397,2073.2,2072.3,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101203444,1.80976397,2073.2,2072.1,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101203957,6.24787406,2073.1,2072.1,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101204250,1.80976397,2073.2,2071.9,2.14684063]
["bitfinex-derivatives","ETHF0:USTF0",1772101204251,2.05268585,2072.9,2071.9,2.14684063]
["bitfinex-derivatives","ETHF0:USTF0",1772101204454,1.81148585,2072.7,2071.9,2.14684063]
["bitfinex-derivatives","ETHF0:USTF0",1772101204654,1.81676847,2072.7,2071.9,2.14684063]
["bitfinex-derivatives","ETHF0:USTF0",1772101206657,1.81676847,2072.7,2071.9,0.0048606]
["bitfinex-derivatives","ETHF0:USTF0",1772101207259,1.78371808,2072.5,2071.7,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101207459,1.78371808,2072.5,2071.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772101207460,1.78371808,2072.5,2071.5,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101208149,1.78371808,2072.5,2071.5,2.14742083]
["bitfinex-derivatives","ETHF0:USTF0",1772101210654,1.78880047,2072.3,2071.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1772101210853,1.0045409,2072.3,2071.5,2.14742083]
["bitfinex-derivatives","ETHF0:USTF0",1772101211059,1.00060877,2072.6,2071.7,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101220375,1.03946358,2072.4,2071.7,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101221072,1.0295595,2072.2,2071.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1772101221277,1.0295595,2072.2,2071.5,2.14742083]
["bitfinex-derivatives","ETHF0:USTF0",1772101223481,1.01494755,2072.0,2071.3,2.14198003]
["bitfinex-derivatives","ETHF0:USTF0",1772101224579,1.01494755,2072.0,2071.3,2.14656113]
["bitfinex-derivatives","ETHF0:USTF0",1772101225780,1.01494755,2072.0,2071.2,1.0954653]
["bitfinex-derivatives","ETHF0:USTF0",1772101226289,1.91719585,2071.8,2070.4,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101226576,1.91719585,2071.6,2070.6,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101228083,1.91719585,2071.8,2070.6,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101229990,1.91719585,2071.8,2070.7,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101231388,1.91719585,2071.9,2070.9,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101232381,1.91719585,2071.7,2070.9,1.99658153]
["bitfinex-derivatives","ETHF0:USTF0",1772101236283,2.06647377,2071.9,2071.1,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101237386,10.59689219,2072.3,2071.1,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101237387,2.06647377,2072.0,2071.1,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101237782,2.06647377,2072.3,2071.1,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101238183,2.06647377,2072.3,2071.3,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101238382,2.06647377,2072.5,2071.3,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101241589,2.07175639,2072.7,2071.3,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101241990,2.07175639,2072.7,2071.5,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101245392,2.07175639,2072.7,2071.6,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772101245588,2.07175639,2072.7,2071.7,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101245795,2.07175639,2072.7,2071.7,1.93402339]
["bitfinex-derivatives","ETHF0:USTF0",1772101246196,2.07175639,2072.7,2071.9,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101250902,0.00528262,2072.7,2071.9,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101252301,2.07175639,2072.7,2071.9,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101256305,0.00528262,2072.7,2071.9,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101257194,2.00448654,2072.7,2071.9,1.93017329]
["bitfinex-derivatives","ETHF0:USTF0",1772101262901,2.24571654,2072.7,2071.7,2.06013197]
["bitfinex-derivatives","ETHF0:USTF0",1772101266108,6.37626952,2072.6,2071.7,2.06013197]
["bitfinex-derivatives","ETHF0:USTF0",1772101266306,1.99920392,2072.5,2071.7,2.06013197]
["bitfinex-derivatives","ETHF0:USTF0",1772101270012,0.00528262,2072.7,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101270915,1.99920392,2073.1,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101271120,6.34315953,2073.0,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101271415,1.99920392,2073.0,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101271816,2.0034659,2073.0,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101277523,1.99920392,2072.8,2072.1,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101278125,1.99920392,2072.8,2071.8,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101278522,4.04115417,2073.0,2071.8,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101278523,1.99920392,2072.6,2071.8,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101280122,1.99920392,2072.9,2071.8,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101280328,1.99920392,2072.7,2071.8,2.05628187]
["bitfinex-derivatives","ETHF0:USTF0",1772101289736,0.00426198,2073.0,2071.7,0.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1772101289737,2.024255,2072.9,2072.0,1.93340806]
["bitfinex-derivatives","ETHF0:USTF0",1772101292537,2.024255,2072.7,2072.0,1.93340806]
["bitfinex-derivatives","ETHF0:USTF0",1772101302442,4.04115417,2073.0,2071.7,0.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1772101302443,1.91133465,2072.5,2071.7,0.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1772101302643,1.91133465,2072.3,2071.7,0.0038501]
["bitfinex-derivatives","ETHF0:USTF0",1772101303734,1.91133465,2072.3,2071.4,1.88790031]
["bitfinex-derivatives","ETHF0:USTF0",1772101304743,1.91133465,2072.3,2071.4,1.89324087]
["bitfinex-derivatives","ETHF0:USTF0",1772101313255,1.17420023,2072.2,2071.4,1.89324087]
["bitfinex-derivatives","ETHF0:USTF0",1772101313550,1.91133465,2072.1,2071.4,1.89324087]
["bitfinex-derivatives","ETHF0:USTF0",1772101318452,1.91133465,2072.1,2071.5,1.17420023]
["bitfinex-derivatives","ETHF0:USTF0",1772101318756,1.87181092,2072.3,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101320257,1.87181092,2072.3,2071.7,1.17420023]
["bitfinex-derivatives","ETHF0:USTF0",1772101320559,1.87181092,2072.3,2071.8,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101320855,1.87181092,2072.5,2071.9,1.17420023]
["bitfinex-derivatives","ETHF0:USTF0",1772101321060,1.87181092,2072.5,2072.0,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101322361,1.87181092,2072.6,2072.0,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101328661,1.87181092,2072.6,2072.1,1.17420023]
["bitfinex-derivatives","ETHF0:USTF0",1772101328958,1.87181092,2072.6,2072.2,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101329359,1.87181092,2072.9,2072.4,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101329661,0.00426198,2073.0,2072.4,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101329860,1.8760729,2073.0,2072.4,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101330555,0.00426198,2073.0,2072.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101331760,1.8760729,2073.0,2072.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101332465,1.87181092,2072.9,2072.0,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101332763,1.87181092,2072.9,2072.2,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101333864,0.00426198,2073.0,2072.4,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101334164,1.8760729,2073.0,2072.4,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101335165,1.8760729,2073.0,2072.1,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101335166,1.17420023,2072.8,2072.1,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101335461,1.87181092,2072.7,2071.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772101335663,1.87181092,2072.7,2071.7,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101336261,1.87181092,2072.6,2071.7,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101336459,1.87181092,2072.6,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101336460,1.87181092,2072.5,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101338162,6.32,2072.6,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101338368,8.19181092,2072.6,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101338765,1.87181092,2072.5,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101355174,1.86436226,2072.3,2071.6,1.94034799]
["bitfinex-derivatives","ETHF0:USTF0",1772101355477,1.86436226,2072.3,2071.4,1.93568865]
["bitfinex-derivatives","ETHF0:USTF0",1772101364985,1.90775612,2072.1,2071.4,1.93568865]
["bitfinex-derivatives","ETHF0:USTF0",1772101365186,1.90775612,2072.2,2071.4,1.93568865]
["bitfinex-derivatives","ETHF0:USTF0",1772101366180,4.02730988,2072.6,2071.6,1.80431198]
["bitfinex-derivatives","ETHF0:USTF0",1772101366489,1.90775612,2072.7,2071.8,1.80431198]
["bitfinex-derivatives","ETHF0:USTF0",1772101367091,1.90775612,2072.9,2071.8,1.80431198]
["bitfinex-derivatives","ETHF0:USTF0",1772101371893,1.9120181,2073.0,2072.0,1.80431198]
["bitfinex-derivatives","ETHF0:USTF0",1772101377889,1.9120181,2073.0,2072.1,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772101378092,1.9120181,2073.0,2072.2,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101380899,0.00426198,2073.0,2072.2,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101381196,0.00426198,2073.0,2072.3,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101381498,1.90715521,2073.0,2072.3,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101381697,1.90289323,2073.4,2072.6,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101381889,1.90289323,2073.7,2072.7,1.17278637]
["bitfinex-derivatives","ETHF0:USTF0",1772101382094,1.90289323,2073.7,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101382794,1.90875123,2073.7,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101389699,1.90875123,2073.7,2072.8,2.06554768]
["bitfinex-derivatives","ETHF0:USTF0",1772101392905,1.90875123,2073.7,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101405216,1.17262814,2073.6,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101405517,1.90289323,2073.5,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101408314,1.17262814,2073.4,2072.8,1.82434768]
["bitfinex-derivatives","ETHF0:USTF0",1772101408512,1.17262814,2073.0,2072.6,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101408716,1.88165077,2072.9,2072.6,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101409015,1.88165077,2072.9,2072.5,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101410916,1.88165077,2073.1,2072.5,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101415219,1.88165077,2073.4,2072.5,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101415420,1.88165077,2073.2,2072.5,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101422722,1.94466661,2073.1,2072.5,1.86414231]
["bitfinex-derivatives","ETHF0:USTF0",1772101425725,1.94466661,2073.4,2072.6,1.17262814]
["bitfinex-derivatives","ETHF0:USTF0",1772101426126,1.94466661,2073.4,2072.7,1.91828528]
["bitfinex-derivatives","ETHF0:USTF0",1772101430527,1.94466661,2073.3,2072.7,1.91828528]
["bitfinex-derivatives","ETHF0:USTF0",1772101434628,1.94466661,2073.6,2072.9,1.91828528]
["bitfinex-derivatives","ETHF0:USTF0",1772101434827,1.94466661,2073.6,2072.9,1.9234946]
["bitfinex-derivatives","ETHF0:USTF0",1772101442538,1.96393533,2073.5,2072.9,1.9234946]
["bitfinex-derivatives","ETHF0:USTF0",1772101446339,1.96393533,2073.3,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101446538,1.96393533,2073.3,2072.9,0.00520932]
["bitfinex-derivatives","ETHF0:USTF0",1772101446836,1.96393533,2073.3,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101449131,1.96393533,2073.6,2073.1,1.93562341]
["bitfinex-derivatives","ETHF0:USTF0",1772101452137,1.96393533,2073.6,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101452339,1.96393533,2073.5,2072.9,0.00520932]
["bitfinex-derivatives","ETHF0:USTF0",1772101453342,1.96393533,2073.5,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101456744,1.96393533,2073.6,2073.1,1.93562341]
["bitfinex-derivatives","ETHF0:USTF0",1772101459343,1.96979333,2073.7,2073.1,1.93562341]
["bitfinex-derivatives","ETHF0:USTF0",1772101462349,1.96979333,2073.7,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101466748,1.96653982,2073.5,2072.9,1.94083273]
["bitfinex-derivatives","ETHF0:USTF0",1772101468746,1.96653982,2073.5,2072.9,0.00520932]
["bitfinex-derivatives","ETHF0:USTF0",1772101469648,1.96653982,2073.3,2072.4,1.86434604]
["bitfinex-derivatives","ETHF0:USTF0",1772101470751,1.96653982,2073.3,2072.4,1.86971395]
["bitfinex-derivatives","ETHF0:USTF0",1772101474456,1.96653982,2073.3,2072.4,0.00536791]
["bitfinex-derivatives","ETHF0:USTF0",1772101474851,1.96653982,2073.3,2072.4,1.86971395]
["bitfinex-derivatives","ETHF0:USTF0",1772101477355,1.96653982,2073.3,2072.4,0.00536791]
["bitfinex-derivatives","ETHF0:USTF0",1772101477553,1.96439614,2073.1,2072.4,1.61261389]
["bitfinex-derivatives","ETHF0:USTF0",1772101478647,1.96439614,2073.1,2072.4,1.6172187]
["bitfinex-derivatives","ETHF0:USTF0",1772101480658,1.96439614,2073.1,2072.4,0.00460481]
["bitfinex-derivatives","ETHF0:USTF0",1772101481755,1.96439614,2072.6,2071.5,1.6002612]
["bitfinex-derivatives","ETHF0:USTF0",1772101482755,1.96439614,2072.6,2071.5,1.60509131]
["bitfinex-derivatives","ETHF0:USTF0",1772101485162,1.96439614,2072.6,2071.9,1.61097349]
["bitfinex-derivatives","ETHF0:USTF0",1772101488758,1.96439614,2072.6,2071.6,1.6363672]
["bitfinex-derivatives","ETHF0:USTF0",1772101490864,1.96439614,2072.6,2071.9,1.63453747]
["bitfinex-derivatives","ETHF0:USTF0",1772101491064,1.96439614,2072.8,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101491761,1.96439614,2073.5,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101492068,1.96439614,2073.3,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101498772,1.86749138,2073.1,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101500673,6.92527313,2073.0,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101500881,1.86749138,2072.9,2072.2,1.63574226]
["bitfinex-derivatives","ETHF0:USTF0",1772101506773,1.86749138,2072.9,2071.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772101507078,1.86749138,2072.9,2072.0,1.71891756]
["bitfinex-derivatives","ETHF0:USTF0",1772101507478,1.86749138,2072.7,2071.8,1.72023284]
["bitfinex-derivatives","ETHF0:USTF0",1772101507678,1.86749138,2072.5,2071.8,1.72023284]
["bitfinex-derivatives","ETHF0:USTF0",1772101513383,1.86749138,2072.5,2071.6,1.73153808]
["bitfinex-derivatives","ETHF0:USTF0",1772101517287,1.86749138,2072.5,2071.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101517782,1.86749138,2072.5,2071.8,1.7511855]
["bitfinex-derivatives","ETHF0:USTF0",1772101517983,1.86749138,2072.5,2071.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101518286,1.86749138,2072.5,2071.7,2.92603395]
["bitfinex-derivatives","ETHF0:USTF0",1772101518588,1.86749138,2072.5,2071.8,1.75229524]
["bitfinex-derivatives","ETHF0:USTF0",1772101519690,1.86749138,2072.5,2072.0,1.72231116]
["bitfinex-derivatives","ETHF0:USTF0",1772101520382,1.86749138,2072.5,2071.9,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101520786,1.86749138,2072.5,2071.8,1.72338577]
["bitfinex-derivatives","ETHF0:USTF0",1772101521290,1.86749138,2072.4,2071.7,1.7298862]
["bitfinex-derivatives","ETHF0:USTF0",1772101523887,1.86749138,2072.4,2071.7,2.90362491]
["bitfinex-derivatives","ETHF0:USTF0",1772101524090,1.86749138,2072.4,2071.8,1.72956945]
["bitfinex-derivatives","ETHF0:USTF0",1772101535794,1.86749138,2072.4,2071.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101536593,1.85564584,2072.2,2071.5,7.49956882]
["bitfinex-derivatives","ETHF0:USTF0",1772101536794,1.85904282,2072.2,2071.5,7.49956882]
["bitfinex-derivatives","ETHF0:USTF0",1772101536989,1.85904282,2072.2,2071.5,6.32583011]
["bitfinex-derivatives","ETHF0:USTF0",1772101537189,1.85564584,2072.0,2071.5,6.32583011]
["bitfinex-derivatives","ETHF0:USTF0",1772101537693,1.85564584,2072.0,2071.6,1.74930855]
["bitfinex-derivatives","ETHF0:USTF0",1772101540093,1.85564584,2072.1,2071.6,1.74930855]
["bitfinex-derivatives","ETHF0:USTF0",1772101540692,1.85564584,2072.1,2071.5,8.0827808]
["bitfinex-derivatives","ETHF0:USTF0",1772101544398,1.85564584,2072.1,2071.5,0.00483011]
["bitfinex-derivatives","ETHF0:USTF0",1772101545696,1.85564584,2071.9,2071.5,0.00483011]
["bitfinex-derivatives","ETHF0:USTF0",1772101545894,1.85564584,2071.9,2071.3,2.00435604]
["bitfinex-derivatives","ETHF0:USTF0",1772101545895,1.85564584,2071.7,2071.0,1.73567129]
["bitfinex-derivatives","ETHF0:USTF0",1772101546398,1.17373871,2071.6,2070.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772101546593,1.85564584,2071.5,2070.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772101546793,1.85564584,2071.5,2070.8,8.05438883]
["bitfinex-derivatives","ETHF0:USTF0",1772101547497,1.85564584,2071.3,2070.8,0.00468132]
["bitfinex-derivatives","ETHF0:USTF0",1772101548098,1.85564584,2071.3,2070.8,1.73500249]
["bitfinex-derivatives","ETHF0:USTF0",1772101548394,1.85564584,2071.3,2070.8,0.00468132]
["bitfinex-derivatives","ETHF0:USTF0",1772101548800,1.85564584,2071.3,2070.6,1.7482093]
["bitfinex-derivatives","ETHF0:USTF0",1772101548995,1.85564584,2071.3,2070.8,1.74905324]
["bitfinex-derivatives","ETHF0:USTF0",1772101549299,1.85564584,2071.3,2070.6,1.74905324]
["bitfinex-derivatives","ETHF0:USTF0",1772101549897,1.85564584,2071.3,2070.6,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1772101550199,1.85564584,2071.3,2070.6,1.75344635]
["bitfinex-derivatives","ETHF0:USTF0",1772101559408,1.85564584,2071.3,2070.6,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1772101560106,1.99305066,2071.1,2070.6,0.00362661]
["bitfinex-derivatives","ETHF0:USTF0",1772101560408,1.99305066,2071.1,2070.4,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772101560409,1.99305066,2070.9,2070.2,1.79743872]
["bitfinex-derivatives","ETHF0:USTF0",1772101561000,1.99305066,2070.9,2070.0,7.49473871]
["bitfinex-derivatives","ETHF0:USTF0",1772101561205,1.99305066,2070.7,2070.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772101561403,1.99647449,2070.7,2070.0,6.32536163]
["bitfinex-derivatives","ETHF0:USTF0",1772101562007,1.99647449,2070.7,2070.0,0.00436163]
["bitfinex-derivatives","ETHF0:USTF0",1772101562408,1.99647449,2070.7,2070.1,2.96510489]
["bitfinex-derivatives","ETHF0:USTF0",1772101562811,1.99647449,2070.7,2070.0,1.81203591]
["bitfinex-derivatives","ETHF0:USTF0",1772101563401,1.99647449,2070.7,2070.0,0.00436163]
["bitfinex-derivatives","ETHF0:USTF0",1772101563606,1.99305066,2070.5,2070.0,0.00436163]
["bitfinex-derivatives","ETHF0:USTF0",1772101563802,1.99305066,2070.5,2069.7,7.49473871]
["bitfinex-derivatives","ETHF0:USTF0",1772101564007,1.99305066,2070.5,2069.8,1.80444973]
["bitfinex-derivatives","ETHF0:USTF0",1772101564209,1.99305066,2070.5,2070.0,1.80444973]
["bitfinex-derivatives","ETHF0:USTF0",1772101565008,1.99305066,2070.5,2070.0,1.81054438]
["bitfinex-derivatives","ETHF0:USTF0",1772101567910,1.99305066,2070.9,2070.4,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101569110,1.99765663,2070.9,2070.4,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101574810,1.17373871,2070.8,2070.0,1.84838235]
["bitfinex-derivatives","ETHF0:USTF0",1772101575114,1.17373871,2070.8,2069.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772101575115,1.99305066,2070.3,2069.6,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101575314,1.17373871,2070.2,2069.3,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101575518,1.99305066,2070.1,2069.3,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101575705,1.17373871,2070.0,2069.3,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101576012,1.99305066,2070.2,2069.4,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101576211,1.99305066,2070.0,2069.4,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101576404,1.99305066,2070.2,2069.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101576609,1.99305066,2070.2,2069.8,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101576805,1.99305066,2070.2,2069.5,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101577015,1.99305066,2070.2,2069.5,3.01602641]
["bitfinex-derivatives","ETHF0:USTF0",1772101577216,1.99305066,2070.2,2069.6,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101578008,8.31405066,2070.3,2069.6,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101578417,8.31405066,2070.3,2069.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101578812,8.31405066,2070.3,2069.8,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101579019,1.99305066,2070.2,2069.8,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101579215,1.99305066,2070.2,2069.7,1.17373871]
["bitfinex-derivatives","ETHF0:USTF0",1772101579216,1.99305066,2070.5,2070.0,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101579421,1.99305066,2070.8,2070.0,1.8422877]
["bitfinex-derivatives","ETHF0:USTF0",1772101586417,1.99305066,2070.8,2070.1,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101586615,6.32660597,2070.9,2070.1,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101586815,1.925682,2070.9,2070.1,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101589030,0.00460597,2070.9,2070.1,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101589326,1.92107603,2071.0,2070.4,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101590325,1.92574219,2071.0,2070.4,2.00890196]
["bitfinex-derivatives","ETHF0:USTF0",1772101596838,1.92574219,2071.0,2070.1,1.92289631]
["bitfinex-derivatives","ETHF0:USTF0",1772101597028,2.03544797,2070.8,2070.1,1.92289631]
["bitfinex-derivatives","ETHF0:USTF0",1772101597833,2.03544797,2070.8,2069.9,2.16443631]
["bitfinex-derivatives","ETHF0:USTF0",1772101603942,2.03544797,2070.8,2070.0,1.92289631]
["bitfinex-derivatives","ETHF0:USTF0",1772101606952,2.03544797,2070.9,2070.0,1.92289631]
["bitfinex-derivatives","ETHF0:USTF0",1772101620659,0.00466616,2071.0,2070.3,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101622162,1.85840407,2071.0,2070.3,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101636175,1.85373791,2070.8,2070.2,8.18950855]
["bitfinex-derivatives","ETHF0:USTF0",1772101636372,1.2532892,2070.5,2069.5,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101636572,1.2532892,2070.8,2069.9,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101636772,1.2532892,2070.8,2070.1,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101637169,1.2532892,2070.8,2070.1,3.04215001]
["bitfinex-derivatives","ETHF0:USTF0",1772101637369,1.2532892,2070.8,2070.2,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101638375,1.29082936,2070.9,2070.2,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101640578,0.00466616,2071.0,2070.2,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101640877,1.28683525,2071.0,2070.2,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101641373,1.28683525,2071.0,2070.4,1.86650855]
["bitfinex-derivatives","ETHF0:USTF0",1772101658390,1.28683525,2071.0,2070.3,2.98826576]
["bitfinex-derivatives","ETHF0:USTF0",1772101658593,1.22746081,2070.8,2070.3,1.81297622]
["bitfinex-derivatives","ETHF0:USTF0",1772101661089,1.2335878,2070.9,2070.4,1.81297622]
["bitfinex-derivatives","ETHF0:USTF0",1772101661290,1.23825396,2071.0,2070.4,1.81297622]
["bitfinex-derivatives","ETHF0:USTF0",1772101663900,1.23825396,2071.0,2070.6,1.81297622]
["bitfinex-derivatives","ETHF0:USTF0",1772101667300,1.21605961,2071.0,2070.6,1.81297622]
["bitfinex-derivatives","ETHF0:USTF0",1772101681511,1.09131983,2070.8,2070.3,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101682815,1.08950636,2070.9,2070.3,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101683415,0.00466616,2071.0,2070.3,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101683608,6.96999205,2070.9,2070.4,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101683809,0.00466616,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101684113,1.07393722,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101684715,0.00466616,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101685718,4.0352993,2071.3,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101685914,6.96568141,2071.2,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101686113,6.96568141,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101686320,5.10712935,2071.3,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101686520,8.02958156,2071.2,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101686717,6.95943417,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101686918,0.00456083,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101687120,1.04222479,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101689120,6.95008801,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101689420,1.04222479,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101690320,6.94997093,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101690519,1.04222479,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101690723,6.94996849,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101691018,1.04222479,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101691217,6.95016541,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101691418,1.04222479,2071.1,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101691619,6.95023065,2071.0,2070.6,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101691814,1.02736119,2071.5,2071.0,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101692015,7.49928954,2071.8,2071.2,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101692016,1.86452321,2071.8,2071.2,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101692920,1.86891963,2071.8,2071.2,1.93569861]
["bitfinex-derivatives","ETHF0:USTF0",1772101694115,1.86452321,2072.0,2071.2,1.93569861]
["bitfinex-derivatives","ETHF0:USTF0",1772101694320,1.86452321,2071.9,2071.2,1.93569861]
["bitfinex-derivatives","ETHF0:USTF0",1772101694522,1.17528954,2071.8,2071.2,1.93569861]
["bitfinex-derivatives","ETHF0:USTF0",1772101694723,1.86452321,2071.5,2071.2,0.00417088]
["bitfinex-derivatives","ETHF0:USTF0",1772101694923,1.17528954,2071.4,2070.8,8.25552773]
["bitfinex-derivatives","ETHF0:USTF0",1772101695123,1.86452321,2071.3,2070.8,8.25552773]
["bitfinex-derivatives","ETHF0:USTF0",1772101695324,1.86452321,2071.3,2070.9,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101695824,1.86973457,2071.3,2070.9,1.93734101]
["bitfinex-derivatives","ETHF0:USTF0",1772101697319,1.86973457,2071.3,2070.9,0.00581328]
["bitfinex-derivatives","ETHF0:USTF0",1772101697920,1.86973457,2071.3,2070.9,1.93734101]
["bitfinex-derivatives","ETHF0:USTF0",1772101698315,1.86973457,2071.3,2070.7,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101699419,1.86973457,2071.3,2070.7,1.93594063]
["bitfinex-derivatives","ETHF0:USTF0",1772101701714,1.86452321,2071.1,2070.7,0.0044129]
["bitfinex-derivatives","ETHF0:USTF0",1772101703123,1.86452321,2070.7,2070.0,2.17305773]
["bitfinex-derivatives","ETHF0:USTF0",1772101703525,1.86452321,2070.7,2070.1,1.93152773]
["bitfinex-derivatives","ETHF0:USTF0",1772101704124,1.86452321,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101705331,1.86452321,2071.0,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101725049,1.88276457,2070.8,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101731456,7.05711186,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101731650,1.88276457,2070.8,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101731849,7.05782971,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101732049,1.88276457,2070.8,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101732251,7.05780912,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101732456,1.88276457,2070.8,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101732654,7.06053723,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101732854,1.88276457,2070.8,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101733055,7.06053396,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101733256,1.88276457,2070.7,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101733652,8.94298517,2070.6,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101733851,1.88276457,2070.6,2070.1,1.93576798]
["bitfinex-derivatives","ETHF0:USTF0",1772101734356,1.88276457,2070.6,2070.1,0.00424025]
["bitfinex-derivatives","ETHF0:USTF0",1772101734557,1.88276457,2070.4,2069.7,1.84952463]
["bitfinex-derivatives","ETHF0:USTF0",1772101734851,1.88276457,2070.2,2069.7,1.84952463]
["bitfinex-derivatives","ETHF0:USTF0",1772101735550,1.88276457,2070.2,2069.5,1.84952463]
["bitfinex-derivatives","ETHF0:USTF0",1772101735757,1.88276457,2070.2,2069.6,1.85422908]
["bitfinex-derivatives","ETHF0:USTF0",1772101735953,1.88276457,2070.2,2069.6,0.00470445]
["bitfinex-derivatives","ETHF0:USTF0",1772101738453,1.76760742,2069.7,2068.9,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101739351,1.76760742,2069.7,2068.9,1.89521301]
["bitfinex-derivatives","ETHF0:USTF0",1772101739555,1.77100592,2069.7,2068.9,1.89521301]
["bitfinex-derivatives","ETHF0:USTF0",1772101741257,1.77100592,2069.7,2068.9,0.00372984]
["bitfinex-derivatives","ETHF0:USTF0",1772101741458,1.76760742,2069.5,2068.9,1.89521301]
["bitfinex-derivatives","ETHF0:USTF0",1772101742059,1.76760742,2069.5,2068.6,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101743061,1.76760742,2069.5,2068.6,1.89772988]
["bitfinex-derivatives","ETHF0:USTF0",1772101745362,1.76760742,2069.5,2068.7,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101745557,1.77100592,2069.7,2068.7,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101750369,1.76760742,2069.3,2068.6,1.89772988]
["bitfinex-derivatives","ETHF0:USTF0",1772101752463,1.76760742,2069.3,2068.0,2.13324317]
["bitfinex-derivatives","ETHF0:USTF0",1772101752662,1.76760742,2069.1,2068.3,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101753562,1.76760742,2069.1,2068.3,1.89635177]
["bitfinex-derivatives","ETHF0:USTF0",1772101757866,1.76760742,2068.7,2067.7,1.21454352]
["bitfinex-derivatives","ETHF0:USTF0",1772101758667,1.76760742,2068.3,2067.0,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101758868,1.76760742,2068.3,2066.4,1.17585244]
["bitfinex-derivatives","ETHF0:USTF0",1772101758869,1.76760742,2067.8,2066.4,1.17585244]
["bitfinex-derivatives","ETHF0:USTF0",1772101759074,1.76760742,2066.9,2065.9,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101759365,1.76760742,2066.9,2066.1,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101759568,1.76760742,2066.9,2065.8,1.17585244]
["bitfinex-derivatives","ETHF0:USTF0",1772101759768,1.76760742,2066.9,2065.9,1.89148317]
["bitfinex-derivatives","ETHF0:USTF0",1772101759964,1.77364974,2066.9,2065.9,1.89720121]
["bitfinex-derivatives","ETHF0:USTF0",1772101762270,1.77364974,2066.9,2065.9,0.00571804]
["bitfinex-derivatives","ETHF0:USTF0",1772101762566,1.77364974,2066.9,2065.9,1.89720121]
["bitfinex-derivatives","ETHF0:USTF0",1772101764265,1.77364974,2066.9,2065.9,0.00571804]
["bitfinex-derivatives","ETHF0:USTF0",1772101764472,1.77364974,2066.9,2065.9,1.89720121]
["bitfinex-derivatives","ETHF0:USTF0",1772101772877,1.77364974,2066.9,2065.9,2.13921121]
["bitfinex-derivatives","ETHF0:USTF0",1772101773082,0.00604232,2066.9,2066.2,1.97080653]
["bitfinex-derivatives","ETHF0:USTF0",1772101773379,1.92697269,2066.9,2066.4,1.97080653]
["bitfinex-derivatives","ETHF0:USTF0",1772101773574,6.325,2067.9,2066.4,1.97080653]
["bitfinex-derivatives","ETHF0:USTF0",1772101773779,1.92093037,2067.7,2066.4,1.97080653]
["bitfinex-derivatives","ETHF0:USTF0",1772101774676,1.92528847,2067.7,2066.4,1.97080653]
["bitfinex-derivatives","ETHF0:USTF0",1772101778777,1.92528847,2067.7,2066.6,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101779280,1.92528847,2067.7,2066.8,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101779484,1.92528847,2067.7,2067.0,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101781886,0.0043581,2067.7,2067.0,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101782085,0.0043581,2067.7,2067.0,2.0295892]
["bitfinex-derivatives","ETHF0:USTF0",1772101782986,1.80702062,2067.7,2066.8,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101783284,1.80266252,2067.5,2066.8,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101784180,1.80266252,2067.5,2066.2,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101784383,1.80266252,2067.0,2066.1,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101784584,9.15525977,2066.9,2066.1,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101784881,1.80266252,2066.9,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101785187,7.36767236,2066.8,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101785377,1.80266252,2066.8,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101786581,1.80266252,2067.0,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101786782,7.36955917,2066.9,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101786984,1.80266252,2067.0,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101787177,7.36957261,2066.9,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101787384,1.80266252,2067.0,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101787686,7.32912107,2066.9,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101787881,1.80266252,2067.0,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101788084,7.32926108,2066.9,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101788285,1.80266252,2067.0,2066.3,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101788588,1.80266252,2066.8,2066.4,8.1137192]
["bitfinex-derivatives","ETHF0:USTF0",1772101788784,1.80266252,2066.8,2066.5,8.1137192]
["bitfinex-derivatives","ETHF0:USTF0",1772101788983,1.80266252,2066.8,2066.5,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101789290,1.80266252,2067.0,2066.5,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101789485,1.80266252,2067.0,2066.0,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101789789,1.80266252,2066.8,2066.1,8.1137192]
["bitfinex-derivatives","ETHF0:USTF0",1772101789990,1.80266252,2066.8,2066.2,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101794591,1.80266252,2066.8,2066.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772101794885,1.80266252,2066.8,2066.2,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101795290,1.80266252,2066.8,2066.0,1.7877192]
["bitfinex-derivatives","ETHF0:USTF0",1772101797186,1.87528237,2066.6,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101798688,4.01501286,2067.0,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101798689,1.87528237,2066.7,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101800995,1.87528237,2066.7,2066.0,8.32333354]
["bitfinex-derivatives","ETHF0:USTF0",1772101801193,1.87528237,2066.7,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101802892,1.87528237,2066.8,2066.1,2.23931354]
["bitfinex-derivatives","ETHF0:USTF0",1772101803489,1.87528237,2066.8,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101804588,1.87528237,2066.6,2065.3,2.23941354]
["bitfinex-derivatives","ETHF0:USTF0",1772101804794,1.87528237,2066.4,2065.4,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101805800,1.87528237,2066.4,2065.4,2.00284872]
["bitfinex-derivatives","ETHF0:USTF0",1772101808490,0.24198,2066.2,2065.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101808793,13.4981469,2067.0,2065.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101808794,1.87528237,2067.2,2066.5,1.10051083]
["bitfinex-derivatives","ETHF0:USTF0",1772101809302,1.87528237,2067.2,2066.6,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101809593,1.87528237,2067.0,2065.9,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101810187,0.00610798,2067.2,2065.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772101810188,7.98e-06,2067.2,2066.5,3.76741128]
["bitfinex-derivatives","ETHF0:USTF0",1772101810387,7.52247634,2067.8,2066.5,3.76741128]
["bitfinex-derivatives","ETHF0:USTF0",1772101810388,1.87528237,2067.7,2066.9,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101810594,1.87528237,2067.7,2067.0,8.32433354]
["bitfinex-derivatives","ETHF0:USTF0",1772101810794,1.87528237,2067.7,2067.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101811299,1.8803859,2067.7,2067.1,2.00173357]
["bitfinex-derivatives","ETHF0:USTF0",1772101811797,1.87528237,2067.6,2066.4,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101812904,1.87528237,2067.6,2066.4,2.00265983]
["bitfinex-derivatives","ETHF0:USTF0",1772101813200,1.87528237,2067.6,2066.6,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101813398,4.01501286,2068.1,2067.2,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101813702,4.01501286,2068.1,2067.4,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101813703,1.87528237,2068.1,2067.4,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101814403,1.88097689,2068.1,2067.4,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101815095,1.88097689,2068.1,2066.7,1.77007774]
["bitfinex-derivatives","ETHF0:USTF0",1772101815300,1.88097689,2068.1,2066.9,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101815897,1.88097689,2068.1,2067.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101816097,1.88097689,2068.1,2067.1,8.32433354]
["bitfinex-derivatives","ETHF0:USTF0",1772101816304,1.88097689,2068.1,2067.2,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101817505,1.88097689,2068.1,2066.7,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101817506,1.87528237,2067.9,2066.7,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101819602,1.87528237,2067.8,2066.5,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101820099,1.87528237,2067.6,2066.5,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101820795,1.87528237,2067.4,2066.4,0.00532629]
["bitfinex-derivatives","ETHF0:USTF0",1772101820999,0.2419,2066.9,2065.5,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101821205,1.87528237,2066.8,2065.6,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101821601,1.87528237,2066.8,2065.7,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101822006,1.87528237,2066.8,2065.7,2.00273332]
["bitfinex-derivatives","ETHF0:USTF0",1772101823600,1.87528237,2066.8,2065.7,2.24476332]
["bitfinex-derivatives","ETHF0:USTF0",1772101823800,1.87528237,2067.2,2065.9,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101824004,1.87528237,2067.2,2066.1,1.99733354]
["bitfinex-derivatives","ETHF0:USTF0",1772101826906,1.87528237,2067.2,2066.1,2.23931354]
["bitfinex-derivatives","ETHF0:USTF0",1772101827704,2.02953373,2067.4,2066.3,2.23275003]
["bitfinex-derivatives","ETHF0:USTF0",1772101827909,2.02953373,2067.4,2066.5,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101828408,2.02953373,2068.0,2066.7,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101828608,2.02953373,2067.8,2066.9,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101830105,2.03522825,2068.1,2067.1,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101830404,42.83522825,2068.1,2067.3,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101830709,2.02953373,2068.0,2067.3,1.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1772101830899,40.80569452,2068.1,2067.3,1.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1772101830900,0.00569452,2068.1,2067.3,1.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1772101831610,2.03522825,2068.1,2067.3,1.99695542]
["bitfinex-derivatives","ETHF0:USTF0",1772101833603,2.27698825,2068.1,2067.3,0.00617539]
["bitfinex-derivatives","ETHF0:USTF0",1772101833800,2.27698825,2068.1,2066.9,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101834808,2.27698825,2068.1,2066.9,1.99674477]
["bitfinex-derivatives","ETHF0:USTF0",1772101835211,2.27698825,2068.1,2066.9,0.00596474]
["bitfinex-derivatives","ETHF0:USTF0",1772101835410,2.27131373,2067.9,2066.9,0.00596474]
["bitfinex-derivatives","ETHF0:USTF0",1772101835609,2.27133373,2067.7,2066.5,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101835907,2.27136373,2067.5,2066.5,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1772101836705,2.27136373,2067.5,2066.5,0.00485135]
["bitfinex-derivatives","ETHF0:USTF0",1772101837105,2.05148263,2067.3,2066.5,0.00485135]
["bitfinex-derivatives","ETHF0:USTF0",1772101839117,2.05148263,2067.1,2065.9,2.04786361]
["bitfinex-derivatives","ETHF0:USTF0",1772101839414,2.05148263,2066.9,2065.9,2.04786361]
["bitfinex-derivatives","ETHF0:USTF0",1772101840014,2.05148263,2066.9,2065.9,2.05328887]
["bitfinex-derivatives","ETHF0:USTF0",1772101842718,2.05148263,2066.7,2065.9,2.05328887]
["bitfinex-derivatives","ETHF0:USTF0",1772101843718,2.05148263,2066.7,2065.9,0.00542526]
["bitfinex-derivatives","ETHF0:USTF0",1772101844613,2.05148263,2066.5,2065.2,2.04786361]
["bitfinex-derivatives","ETHF0:USTF0",1772101844913,2.05148263,2066.3,2065.2,2.04786361]
["bitfinex-derivatives","ETHF0:USTF0",1772101845216,2.05148263,2066.1,2065.2,2.04786361]
["bitfinex-derivatives","ETHF0:USTF0",1772101845613,2.05552443,2066.1,2065.2,2.05294876]
["bitfinex-derivatives","ETHF0:USTF0",1772101850319,2.05552443,2066.1,2065.2,0.00508515]
["bitfinex-derivatives","ETHF0:USTF0",1772101850524,2.05552443,2066.1,2065.2,2.05294876]
["bitfinex-derivatives","ETHF0:USTF0",1772101857332,2.11348193,2065.9,2065.2,0.00508515]
["bitfinex-derivatives","ETHF0:USTF0",1772101857639,2.11348193,2065.1,2064.1,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101857930,2.11348193,2065.0,2064.1,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101858533,2.11348193,2065.0,2064.3,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101858728,2.11348193,2065.4,2064.3,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101859129,40.8,2065.3,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772101859433,2.11348193,2065.4,2064.5,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101859633,2.11348193,2065.6,2064.6,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101860035,2.11348193,2065.8,2064.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101860336,2.11348193,2065.7,2064.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101860537,6.329,2065.9,2064.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101860538,8.44248193,2065.9,2064.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101860834,2.11752373,2066.1,2065.0,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101861230,2.11752373,2066.1,2065.2,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101862233,2.11348193,2066.5,2065.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101862629,2.11348193,2066.7,2065.6,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101863537,0.00125557,2066.7,2065.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101863936,0.00125557,2066.7,2066.0,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101864931,2.11348193,2067.1,2066.0,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101865136,2.11348193,2067.1,2066.2,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101866041,2.11348193,2067.1,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101866042,0.00404347,2067.1,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101866236,2.1175254,2067.1,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101867840,0.00404347,2067.1,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101868741,2.11348193,2067.5,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101869643,2.11930275,2067.5,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101869835,2.11930275,2067.5,2066.5,5.09460259]
["bitfinex-derivatives","ETHF0:USTF0",1772101870041,2.11930275,2067.5,2066.6,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101875046,2.11930275,2067.5,2066.1,2.34076175]
["bitfinex-derivatives","ETHF0:USTF0",1772101875347,2.11930275,2067.5,2066.2,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101878450,2.11930275,2067.5,2066.4,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101883352,2.11930275,2067.5,2066.6,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101883955,0.00582082,2067.5,2066.8,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101885059,2.11348193,2067.4,2066.6,2.09877175]
["bitfinex-derivatives","ETHF0:USTF0",1772101888663,0.00582082,2067.5,2066.6,2.34070175]
["bitfinex-derivatives","ETHF0:USTF0",1772101888863,0.00582082,2067.5,2066.8,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101891666,2.01686861,2067.5,2066.8,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101892566,0.00582082,2067.5,2066.8,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101893463,2.01104779,2067.9,2067.0,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101894571,2.01579301,2067.9,2067.0,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101902879,2.04450879,2067.9,2067.0,1.93472684]
["bitfinex-derivatives","ETHF0:USTF0",1772101904780,0.00474522,2067.9,2067.2,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101905087,0.00474522,2067.9,2067.4,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101905277,2.03976357,2068.2,2067.4,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101906284,2.04584908,2068.2,2067.4,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101908685,0.00608551,2068.2,2067.4,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101908886,2.04584908,2068.2,2067.4,2.02654883]
["bitfinex-derivatives","ETHF0:USTF0",1772101916286,2.04584908,2068.2,2067.4,2.26837883]
["bitfinex-derivatives","ETHF0:USTF0",1772101919891,2.04584908,2068.2,2067.6,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101919892,0.00608551,2068.2,2067.6,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101920788,1.91173253,2068.7,2067.9,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101920988,1.91173253,2068.7,2067.9,2.16801125]
["bitfinex-derivatives","ETHF0:USTF0",1772101921392,1.91173253,2068.7,2068.1,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101921588,3.98378476,2069.3,2068.1,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101921791,3.98378476,2069.3,2067.7,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1772101921792,1.9174507,2069.3,2068.5,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101922893,1.9174507,2069.3,2068.6,5.329196]
["bitfinex-derivatives","ETHF0:USTF0",1772101923088,1.91173253,2070.0,2068.8,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101923289,1.91173253,2070.0,2069.1,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101924093,0.00410769,2070.0,2069.3,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101924488,0.00410769,2070.0,2069.5,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101924894,1.91173253,2070.3,2069.5,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101925597,1.91173253,2070.3,2069.6,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101925797,1.91618339,2070.3,2069.6,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101926199,1.91173253,2070.7,2069.8,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101926996,1.91173253,2070.7,2069.9,5.49338412]
["bitfinex-derivatives","ETHF0:USTF0",1772101927198,0.00461258,2070.7,2070.0,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101927396,0.00461258,2070.7,2070.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772101927599,0.00461258,2070.7,2070.2,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101927800,1.91173253,2070.9,2070.2,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101928202,1.91173253,2071.1,2070.2,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101928800,1.91782066,2071.1,2070.2,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101936008,0.00608813,2071.1,2070.4,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101936208,1.91173253,2071.3,2070.4,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101936416,1.91173253,2071.3,2070.6,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101936808,1.91173253,2071.3,2070.7,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101937008,1.91173253,2071.6,2070.7,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101937308,1.91785071,2071.6,2070.8,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101937708,1.91785071,2071.6,2071.0,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101937914,1.91785071,2071.6,2070.8,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101938214,1.91785071,2071.6,2070.7,0.00491849]
["bitfinex-derivatives","ETHF0:USTF0",1772101943117,1.91173253,2071.4,2070.7,0.00491849]
["bitfinex-derivatives","ETHF0:USTF0",1772101943915,1.91173253,2071.4,2070.2,8.25523125]
["bitfinex-derivatives","ETHF0:USTF0",1772101944922,1.91173253,2071.4,2070.2,8.26133528]
["bitfinex-derivatives","ETHF0:USTF0",1772101945221,1.91173253,2071.4,2070.3,1.92623125]
["bitfinex-derivatives","ETHF0:USTF0",1772101946922,1.91173253,2071.4,2070.3,2.16773125]
["bitfinex-derivatives","ETHF0:USTF0",1772101947617,1.91173253,2071.4,2070.5,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101947817,1.91173253,2071.4,2070.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772101948022,1.91173253,2071.4,2070.7,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101950126,1.99964108,2071.6,2070.7,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101955220,1.9935229,2071.4,2070.7,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101955828,1.9935229,2071.4,2070.5,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101956329,1.99599128,2071.2,2070.5,1.93779076]
["bitfinex-derivatives","ETHF0:USTF0",1772101960828,6.327,2071.5,2070.4,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101960829,1.99599128,2071.0,2070.4,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101962231,1.99599128,2071.0,2070.2,2.01908602]
["bitfinex-derivatives","ETHF0:USTF0",1772101967348,1.99599128,2071.2,2070.5,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101969147,1.99599128,2071.2,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101969347,1.99599128,2071.2,2070.3,8.33998199]
["bitfinex-derivatives","ETHF0:USTF0",1772101969950,1.99599128,2071.2,2070.4,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101975252,1.99599128,2071.2,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101987763,6.62766265,2071.1,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101987963,1.92385982,2071.0,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101990166,1.92385982,2070.8,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101991064,1.92385982,2071.1,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101991262,1.92385982,2070.9,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101993767,1.92385982,2071.0,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101998869,1.92385982,2071.3,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772101999071,1.92385982,2071.1,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772102000278,1.92385982,2071.3,2070.3,2.01298199]
["bitfinex-derivatives","ETHF0:USTF0",1772102000472,1.92385982,2071.1,2070.4,1.96415627]
["bitfinex-derivatives","ETHF0:USTF0",1772102003770,1.92385982,2071.2,2070.5,1.96415627]
["bitfinex-derivatives","ETHF0:USTF0",1772102007280,1.91766671,2071.6,2070.7,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102008581,1.91766671,2071.6,2071.0,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102008776,1.91766671,2071.6,2071.1,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102009372,1.91766671,2071.6,2071.2,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102010280,1.91766671,2071.6,2071.0,8.28104139]
["bitfinex-derivatives","ETHF0:USTF0",1772102011880,1.91766671,2071.6,2071.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772102012379,1.91766671,2071.6,2071.0,8.28104139]
["bitfinex-derivatives","ETHF0:USTF0",1772102013578,1.91154853,2071.9,2071.3,1.17441102]
["bitfinex-derivatives","ETHF0:USTF0",1772102013776,1.91154853,2071.9,2071.3,3.12845241]
["bitfinex-derivatives","ETHF0:USTF0",1772102013982,1.91154853,2071.9,2071.3,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102014685,1.91696915,2071.9,2071.3,1.95404139]
["bitfinex-derivatives","ETHF0:USTF0",1772102017182,1.91696915,2071.9,2071.4,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102017579,1.91696915,2071.9,2071.3,1.17441102]
["bitfinex-derivatives","ETHF0:USTF0",1772102017580,0.00542062,2071.9,2071.6,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102017781,2.02530601,2072.0,2071.6,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102018882,2.03078594,2072.0,2071.6,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102020182,2.03078594,2072.0,2071.3,3.1688919]
["bitfinex-derivatives","ETHF0:USTF0",1772102020384,2.02530601,2071.8,2071.1,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102020582,2.02530601,2071.6,2071.0,8.32148088]
["bitfinex-derivatives","ETHF0:USTF0",1772102021478,2.02530601,2071.6,2071.0,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102021683,2.02530601,2071.6,2070.6,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102026891,2.02530601,2071.4,2070.3,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102027083,2.02530601,2071.2,2070.3,1.99448088]
["bitfinex-derivatives","ETHF0:USTF0",1772102030390,2.02530601,2071.2,2070.2,2.00058491]
["bitfinex-derivatives","ETHF0:USTF0",1772102032989,2.02530601,2071.0,2070.2,2.00058491]
["bitfinex-derivatives","ETHF0:USTF0",1772102036991,2.02530601,2071.0,2070.2,0.00610403]
["bitfinex-derivatives","ETHF0:USTF0",1772102037197,1.99699183,2070.8,2070.0,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102038295,1.99699183,2070.8,2070.0,2.03381581]
["bitfinex-derivatives","ETHF0:USTF0",1772102042192,1.99699183,2070.8,2070.0,0.00536597]
["bitfinex-derivatives","ETHF0:USTF0",1772102042399,1.99699183,2070.8,2070.0,2.03381581]
["bitfinex-derivatives","ETHF0:USTF0",1772102047303,1.99699183,2070.7,2070.0,2.03381581]
["bitfinex-derivatives","ETHF0:USTF0",1772102049500,1.99699183,2070.8,2070.1,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102049800,1.99699183,2070.8,2070.0,1.1812108]
["bitfinex-derivatives","ETHF0:USTF0",1772102049801,8.32399183,2070.9,2070.3,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102052005,1.99699183,2070.8,2070.3,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102053004,1.99699183,2070.8,2070.2,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102055305,1.99699183,2070.6,2070.2,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102056307,1.99699183,2070.6,2070.0,2.03381581]
["bitfinex-derivatives","ETHF0:USTF0",1772102064713,1.99699183,2070.4,2069.8,2.02844984]
["bitfinex-derivatives","ETHF0:USTF0",1772102065706,2.00079667,2070.4,2069.8,0.20511793]
["bitfinex-derivatives","ETHF0:USTF0",1772102065912,2.00079667,2070.4,2069.6,1.8569421]
["bitfinex-derivatives","ETHF0:USTF0",1772102066112,1.95160336,2070.2,2069.6,1.8569421]
["bitfinex-derivatives","ETHF0:USTF0",1772102066905,1.95160336,2070.2,2069.6,1.86232745]
["bitfinex-derivatives","ETHF0:USTF0",1772102067716,1.95160336,2070.2,2069.6,0.00538535]
["bitfinex-derivatives","ETHF0:USTF0",1772102068012,1.95160336,2070.2,2069.4,9.36073545]
["bitfinex-derivatives","ETHF0:USTF0",1772102068013,1.95160336,2070.0,2069.4,1.85545248]
["bitfinex-derivatives","ETHF0:USTF0",1772102068715,1.95160336,2070.0,2069.3,1.8561823]
["bitfinex-derivatives","ETHF0:USTF0",1772102069116,1.95160336,2070.0,2069.3,1.8603588]
["bitfinex-derivatives","ETHF0:USTF0",1772102078824,6.494,2070.1,2068.9,7.5055666]
["bitfinex-derivatives","ETHF0:USTF0",1772102078825,1.88166543,2069.7,2068.9,1.87068139]
["bitfinex-derivatives","ETHF0:USTF0",1772102079726,1.88166543,2069.7,2068.9,1.87547755]
["bitfinex-derivatives","ETHF0:USTF0",1772102081428,1.88166543,2069.6,2068.9,1.87547755]
["bitfinex-derivatives","ETHF0:USTF0",1772102083935,1.88166543,2069.9,2069.1,1.86566344]
["bitfinex-derivatives","ETHF0:USTF0",1772102084128,1.88166543,2070.0,2069.1,1.86566344]
["bitfinex-derivatives","ETHF0:USTF0",1772102084728,1.88166543,2070.0,2069.3,1.88694024]
["bitfinex-derivatives","ETHF0:USTF0",1772102090840,1.88166543,2070.0,2069.2,2.09712771]
["bitfinex-derivatives","ETHF0:USTF0",1772102093442,1.88166543,2070.0,2069.2,1.85549771]
["bitfinex-derivatives","ETHF0:USTF0",1772102094040,1.88166543,2069.8,2069.1,1.887854]
["bitfinex-derivatives","ETHF0:USTF0",1772102097647,2.04717161,2069.6,2069.1,1.887854]
["bitfinex-derivatives","ETHF0:USTF0",1772102099543,2.04717161,2069.8,2069.1,1.887854]
["bitfinex-derivatives","ETHF0:USTF0",1772102109845,2.04717161,2070.0,2069.2,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102110747,2.04717161,2070.2,2069.4,1.1765666]
["bitfinex-derivatives","ETHF0:USTF0",1772102111046,0.00380484,2070.4,2069.8,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102114455,2.04717161,2070.6,2069.8,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102114757,2.04717161,2070.9,2069.8,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102115351,2.04717161,2070.9,2070.0,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102115551,2.05343483,2070.9,2070.0,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102116551,2.04717161,2070.8,2069.5,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102118857,2.04717161,2070.8,2069.8,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102122964,2.04717161,2070.8,2070.0,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102129865,1.1765666,2070.7,2070.0,2.02487985]
["bitfinex-derivatives","ETHF0:USTF0",1772102130066,2.07330159,2070.6,2069.9,2.09136698]
["bitfinex-derivatives","ETHF0:USTF0",1772102136766,2.07330159,2070.6,2070.0,1.93169059]
["bitfinex-derivatives","ETHF0:USTF0",1772102138066,2.07330159,2070.6,2069.8,2.17325059]
["bitfinex-derivatives","ETHF0:USTF0",1772102138264,1.92480484,2070.4,2069.8,2.17325059]
["bitfinex-derivatives","ETHF0:USTF0",1772102138465,1.92480484,2070.0,2069.5,1.93169059]
["bitfinex-derivatives","ETHF0:USTF0",1772102144179,1.92480484,2070.0,2069.3,1.93169059]
["bitfinex-derivatives","ETHF0:USTF0",1772102154679,1.92480484,2069.6,2068.9,1.93648675]
["bitfinex-derivatives","ETHF0:USTF0",1772102154881,1.92480484,2069.4,2068.9,1.93648675]
["bitfinex-derivatives","ETHF0:USTF0",1772102155081,1.92831174,2069.4,2068.9,1.93648675]
["bitfinex-derivatives","ETHF0:USTF0",1772102159488,8.55631864,2069.8,2069.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102160184,1.97731864,2069.7,2069.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102160685,0.00426551,2069.7,2069.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102161085,1.98158415,2069.7,2069.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102162988,0.00426551,2069.7,2069.4,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102163988,6.579,2069.8,2069.4,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102164988,6.58290106,2069.8,2069.4,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102166090,1.92238414,2070.1,2069.5,1.17594645]
["bitfinex-derivatives","ETHF0:USTF0",1772102166291,1.92238414,2070.1,2069.6,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102166492,6.697,2070.2,2069.8,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102167191,6.70114789,2070.2,2069.8,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102168195,1.9210139,2070.1,2069.8,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102168393,1.9210139,2070.1,2069.5,1.17594645]
["bitfinex-derivatives","ETHF0:USTF0",1772102168595,1.9210139,2070.1,2069.6,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102170703,8.65385849,2070.2,2069.6,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102171100,1.97731864,2070.9,2070.1,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102171297,1.97731864,2070.8,2070.5,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102171699,1.97731864,2070.8,2070.4,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102171897,2.21875864,2070.8,2069.5,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102172096,1.97731864,2070.1,2069.6,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102172501,1.97731864,2070.2,2069.6,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102175507,1.97731864,2070.2,2069.7,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102176409,8.72931864,2070.6,2070.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102176603,0.00400326,2070.8,2070.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102176604,1.9813219,2070.8,2070.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102180321,1.97731864,2070.7,2070.0,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102181118,1.97731864,2070.7,2070.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102185112,1.9813219,2070.8,2070.2,2.03114842]
["bitfinex-derivatives","ETHF0:USTF0",1772102188920,1.9813219,2070.8,2070.1,1.86030245]
["bitfinex-derivatives","ETHF0:USTF0",1772102199118,0.00400326,2070.8,2070.3,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102199315,4.02593668,2071.4,2070.3,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102199517,1.83748351,2071.2,2070.3,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102199724,8.7199154,2071.1,2070.3,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102200024,1.83748351,2071.4,2070.5,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102200223,1.83748351,2071.4,2070.6,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102200426,1.84133424,2071.4,2070.6,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102210428,0.00385073,2071.4,2070.6,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102210832,0.00385073,2071.4,2070.8,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102213035,1.84133424,2071.4,2070.8,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102215731,0.00385073,2071.4,2070.8,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102216030,1.83748351,2071.7,2071.0,1.90383956]
["bitfinex-derivatives","ETHF0:USTF0",1772102216235,1.83748351,2071.7,2071.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102216436,1.79375646,2072.2,2071.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102217028,1.79891951,2072.2,2071.2,1.91214351]
["bitfinex-derivatives","ETHF0:USTF0",1772102218037,1.79891951,2072.2,2071.2,2.15352351]
["bitfinex-derivatives","ETHF0:USTF0",1772102218836,1.79891951,2072.2,2071.2,1.91214351]
["bitfinex-derivatives","ETHF0:USTF0",1772102220239,1.79891951,2072.2,2071.2,2.15353351]
["bitfinex-derivatives","ETHF0:USTF0",1772102226536,1.79375646,2071.9,2071.2,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1772102226742,1.79375646,2071.9,2071.2,1.91214351]
["bitfinex-derivatives","ETHF0:USTF0",1772102227436,1.79375646,2072.1,2071.2,1.91214351]
["bitfinex-derivatives","ETHF0:USTF0",1772102228441,1.79375646,2072.1,2071.4,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102232548,1.79891951,2072.2,2071.6,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102234446,0.00516305,2072.2,2071.6,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102234751,1.79891951,2072.2,2071.8,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102237447,1.79891951,2072.2,2070.8,1.07200395]
["bitfinex-derivatives","ETHF0:USTF0",1772102237647,1.79375646,2070.8,2069.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102237955,1.79375646,2070.6,2069.6,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102238252,8.74075646,2070.5,2069.6,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102238554,0.00381024,2070.5,2069.8,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102239055,0.75461458,2070.4,2069.8,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102239251,1.7975667,2070.5,2069.8,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102239555,1.79375646,2070.3,2069.9,22.00879406]
["bitfinex-derivatives","ETHF0:USTF0",1772102239955,1.79375646,2070.3,2069.9,23.91502111]
["bitfinex-derivatives","ETHF0:USTF0",1772102240254,1.7975667,2070.5,2070.0,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102240749,1.7975667,2070.5,2070.1,22.00879406]
["bitfinex-derivatives","ETHF0:USTF0",1772102240957,1.79375646,2070.6,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102241951,1.79867942,2070.6,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102246256,2.15858697,2070.5,2070.2,23.91502111]
["bitfinex-derivatives","ETHF0:USTF0",1772102246457,2.15858697,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102249560,9.22800239,2070.6,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102249754,9.22800239,2070.6,2070.2,23.91502111]
["bitfinex-derivatives","ETHF0:USTF0",1772102249953,9.22800239,2070.6,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102250460,2.00855442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102251964,9.17555442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102252261,9.18155442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102252462,9.18555442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102252854,9.18955442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102253054,2.00855442,2070.5,2070.2,1.90622705]
["bitfinex-derivatives","ETHF0:USTF0",1772102253256,9.19555442,2070.5,2070.2,1.00422705]
["bitfinex-derivatives","ETHF0:USTF0",1772102253656,9.19555442,2070.5,2069.6,0.00492663]
["bitfinex-derivatives","ETHF0:USTF0",1772102253657,2.00855442,2070.5,2069.7,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102253864,2.00855442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102254066,9.20655442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102254467,2.00855442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102254765,9.20955442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102255065,2.00855442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102255261,9.21155442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102255462,9.21355442,2070.5,2069.8,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102255962,2.5788648,2069.9,2069.6,0.00492663]
["bitfinex-derivatives","ETHF0:USTF0",1772102256164,2.56477454,2069.8,2069.2,2.80062444]
["bitfinex-derivatives","ETHF0:USTF0",1772102256360,2.56477454,2069.8,2069.4,2.6399166]
["bitfinex-derivatives","ETHF0:USTF0",1772102257163,2.56477454,2069.8,2069.4,2.64346815]
["bitfinex-derivatives","ETHF0:USTF0",1772102261565,2.56477454,2069.8,2069.5,24.64871066]
["bitfinex-derivatives","ETHF0:USTF0",1772102266472,2.56477454,2069.8,2069.5,22.00879406]
["bitfinex-derivatives","ETHF0:USTF0",1772102266672,2.56477454,2069.7,2069.5,22.00879406]
["bitfinex-derivatives","ETHF0:USTF0",1772102267073,9.78177454,2069.8,2069.5,24.64871066]
["bitfinex-derivatives","ETHF0:USTF0",1772102267768,2.56477454,2069.7,2069.5,21.76828239]
["bitfinex-derivatives","ETHF0:USTF0",1772102267974,2.56477454,2069.7,2069.4,0.00355155]
["bitfinex-derivatives","ETHF0:USTF0",1772102268173,2.56477454,2069.7,2069.4,16.63859612]
["bitfinex-derivatives","ETHF0:USTF0",1772102268373,2.56477454,2069.7,2069.4,16.50912428]
["bitfinex-derivatives","ETHF0:USTF0",1772102269077,2.56477454,2069.7,2069.4,16.43555112]
["bitfinex-derivatives","ETHF0:USTF0",1772102269276,7.225,2069.6,2069.4,16.44040391]
["bitfinex-derivatives","ETHF0:USTF0",1772102269477,7.57156207,2069.6,2069.4,16.44040391]
["bitfinex-derivatives","ETHF0:USTF0",1772102271675,0.23495087,2069.8,2069.4,19.18779757]
["bitfinex-derivatives","ETHF0:USTF0",1772102271876,8.12524248,2069.7,2069.4,16.44040391]
["bitfinex-derivatives","ETHF0:USTF0",1772102272078,0.23495087,2069.6,2069.4,16.44040391]
["bitfinex-derivatives","ETHF0:USTF0",1772102272278,0.18784684,2069.4,2068.8,2.76154772]
["bitfinex-derivatives","ETHF0:USTF0",1772102272476,7.41484684,2069.4,2068.8,2.76154772]
["bitfinex-derivatives","ETHF0:USTF0",1772102273381,7.41484684,2069.4,2068.8,2.76600052]
["bitfinex-derivatives","ETHF0:USTF0",1772102275981,0.84030563,2069.9,2068.8,2.76600052]
["bitfinex-derivatives","ETHF0:USTF0",1772102276276,0.65119297,2069.8,2068.9,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102276484,0.84013491,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102276779,0.65129224,2069.8,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102277081,0.84013491,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102277377,8.06813491,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102277980,0.84013491,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102278483,8.06613491,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102279787,3.99560423,2070.2,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102279987,0.76570608,2070.0,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102280188,8.29590319,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102280487,1.40923884,2069.8,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102280686,0.7927697,2069.8,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102281883,0.77827707,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102282085,7.99156588,2070.0,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102282388,7.49563144,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102282582,0.77056588,2069.9,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102282783,1.37443712,2069.8,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102282979,0.77056588,2069.8,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102285496,8.19853486,2069.7,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102285784,0.75813428,2069.7,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102287384,0.75918948,2069.5,2069.1,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102287585,0.75918948,2069.5,2068.9,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102287890,0.75918948,2069.7,2068.9,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102288193,0.76624366,2069.5,2068.9,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102289489,0.7519482,2069.4,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102291087,12.1803486,2069.8,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102291291,7.41042962,2069.7,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102291493,7.41042962,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102291686,0.71417437,2069.7,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102291892,7.40967269,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102292197,0.71417437,2069.7,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102292388,8.10863925,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102292595,0.71046808,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102294091,7.88267999,2069.8,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102294297,8.04249534,2069.7,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102294493,7.38881535,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102294792,0.65367999,2069.7,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102294994,7.3889903,2069.6,2068.8,3.20541663]
["bitfinex-derivatives","ETHF0:USTF0",1772102295195,0.65367999,2069.7,2068.9,1.17691316]
["bitfinex-derivatives","ETHF0:USTF0",1772102295395,0.63973444,2069.9,2069.4,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102295898,7.229,2070.0,2069.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772102295899,0.63973444,2070.0,2069.6,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102296198,7.87363914,2070.1,2069.6,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102296697,7.229,2070.1,2069.6,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102297493,7.84555395,2070.1,2069.6,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102306901,7.229,2070.1,2069.6,3.20096383]
["bitfinex-derivatives","ETHF0:USTF0",1772102307097,0.50824876,2070.0,2069.1,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102307995,7.229,2070.1,2069.1,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102308201,7.71046276,2070.1,2069.1,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102308506,0.48146276,2070.3,2069.4,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102309706,0.48146276,2070.3,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102323319,7.09152724,2070.2,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102323519,0.31092824,2070.2,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102327819,11.22760423,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102328015,7.31296376,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102328217,6.79116877,2070.3,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102328418,7.48579818,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102328720,7.29661363,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102328926,0.00492296,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102329122,7.29740705,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102329322,6.79177669,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102329525,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102329726,6.75264144,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102329922,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102330124,6.7517393,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102330324,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102330625,6.74991519,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102330825,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102331128,6.75041208,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102331326,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102331526,6.74942201,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102331725,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102331925,6.7494321,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102332122,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102332324,6.75002959,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102332623,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102332822,6.7495088,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102333027,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102333228,6.74943641,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102333428,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102333628,6.74911158,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102333831,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102334126,6.74911158,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102334325,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102334526,6.74879629,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102334719,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102334924,6.74885184,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102335226,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102335425,6.74861389,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102335626,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102335827,6.74955346,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102336028,0.23351446,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102336227,6.92254953,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102336430,0.17299607,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102337934,6.74965608,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102338134,0.17299607,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102338434,6.74964713,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102338631,0.16062963,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102338826,6.75008351,2070.5,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102339031,6.75008351,2070.4,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102339227,0.16062963,2070.6,2069.6,3.14387947]
["bitfinex-derivatives","ETHF0:USTF0",1772102339528,6.74983129,2070.5,2069.8,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102339835,0.14354989,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102340836,6.78801714,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102341135,0.1313321,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102342535,6.77231378,2070.7,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102342736,0.12148611,2070.7,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102346040,0.07676719,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102346441,0.08208651,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102346742,6.62872224,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102346943,0.08208651,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102347140,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102352245,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102352442,0.0086264,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102352740,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102352943,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102356547,6.73140099,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102356748,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102356935,6.73140123,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102357141,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102357338,6.73139346,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102357538,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102357847,6.73269209,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102358148,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102358346,6.73277254,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102358544,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102358843,6.73362344,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102359046,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102359347,6.73362269,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102359548,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102359745,6.73396912,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102359944,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102360150,6.73284409,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102360450,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102360749,6.73287699,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102360949,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102361146,6.73287701,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102361347,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102361547,6.73332922,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102361746,0.01394572,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102361946,6.73332921,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102362147,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102362349,6.73347327,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102362641,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102362846,6.73414259,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102363039,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102363241,6.73414156,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102363444,0.00531932,2070.9,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102363648,6.73478749,2070.8,2070.1,2.89787445]
["bitfinex-derivatives","ETHF0:USTF0",1772102363849,0.00531932,2070.9,2070.3,2.89945866]
["bitfinex-derivatives","ETHF0:USTF0",1772102364145,0.00531932,2070.9,2070.3,2.90533112]
["bitfinex-derivatives","ETHF0:USTF0",1772102373157,40.8,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102373358,6.7038239,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102373655,40.8,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102373857,6.69881214,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102374051,40.8,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102374254,6.69881082,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102374554,40.80401771,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102374754,6.69875577,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102374954,40.80401771,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102375155,6.69873612,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102375354,40.80401771,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102375554,6.69884546,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102375755,40.80401771,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102375955,6.69884495,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102376154,40.80401771,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102376361,6.69899543,2071.2,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102376554,6.69897456,2071.1,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102376758,44.79962194,2071.3,2070.5,2.88837763]
["bitfinex-derivatives","ETHF0:USTF0",1772102376951,7.17610786,2071.2,2070.3,2.89500275]
["bitfinex-derivatives","ETHF0:USTF0",1772102377159,6.69885086,2071.1,2070.3,2.89500275]
["bitfinex-derivatives","ETHF0:USTF0",1772102377456,1.17583489,2070.6,2070.1,2.88908443]
["bitfinex-derivatives","ETHF0:USTF0",1772102377656,1.17583489,2070.8,2070.1,2.88908443]
["bitfinex-derivatives","ETHF0:USTF0",1772102378360,1.17583489,2070.8,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102381861,6.6956721,2070.7,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102382159,1.17583489,2070.8,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102382461,6.69475974,2070.7,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102382660,1.17583489,2070.8,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102382860,6.69478369,2070.7,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102383159,1.17583489,2070.8,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102390764,12.79943912,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102390970,6.69131823,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102391166,6.69126934,2070.8,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102391367,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102391569,6.69132078,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102391764,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102391969,6.69134793,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102392169,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102392371,6.6913419,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102392571,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102392768,6.69102793,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102392968,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102393170,6.69119693,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102393367,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102393570,6.69122122,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102393866,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102394061,6.69122466,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102394261,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102394473,6.69144024,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102394671,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102394868,6.69143997,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102395073,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102395362,6.69143986,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102395564,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102395768,6.69161496,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102396067,8.80383489,2071.0,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102396263,6.69171551,2070.9,2070.1,2.89249393]
["bitfinex-derivatives","ETHF0:USTF0",1772102396464,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102396669,6.69300476,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102396872,6.69300476,2071.1,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102397066,6.69300476,2071.0,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102397269,11.76462194,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102397465,7.03506217,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102397667,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102397870,7.03553094,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102398068,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102398274,7.00125954,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102398470,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102398678,7.00107573,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102398878,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102399178,7.00108516,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102399380,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102399679,7.00065589,2071.2,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102399879,7.76901771,2071.3,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102400175,1.17583489,2071.0,2070.5,2.87780731]
["bitfinex-derivatives","ETHF0:USTF0",1772102400376,1.17583489,2070.8,2070.2,2.84838355]
["bitfinex-derivatives","ETHF0:USTF0",1772102400577,1.17583489,2070.6,2070.2,2.84838355]
["bitfinex-derivatives","ETHF0:USTF0",1772102401274,1.17583489,2070.8,2070.2,2.84838355]
["bitfinex-derivatives","ETHF0:USTF0",1772102402380,1.17583489,2070.6,2070.2,2.84838355]
["bitfinex-derivatives","ETHF0:USTF0",1772102404481,1.17583489,2070.4,2070.1,0.0034095]
["bitfinex-derivatives","ETHF0:USTF0",1772102404679,7.00270849,2070.3,2069.9,2.833191]
["bitfinex-derivatives","ETHF0:USTF0",1772102404878,1.17583489,2070.4,2069.9,2.833191]
["bitfinex-derivatives","ETHF0:USTF0",1772102405082,7.0026207,2070.3,2069.9,2.833191]
["bitfinex-derivatives","ETHF0:USTF0",1772102405279,1.17583489,2070.4,2069.9,2.833191]
["bitfinex-derivatives","ETHF0:USTF0",1772102405585,1.17583489,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102405979,7.28089442,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102406178,1.17583489,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102406378,7.28026857,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102406579,1.17583489,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102406778,7.27848051,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102407082,1.17583489,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102407284,7.2771933,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102407483,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102407686,7.27847007,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102407984,7.27847007,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102408182,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102408381,7.24593722,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102408684,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102408884,7.24593699,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102409081,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102409278,7.23806437,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102409480,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102409784,7.23807086,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102410086,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102410283,7.23463114,2070.4,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102410485,7.23463424,2070.3,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102410685,7.808,2070.5,2069.9,2.83865893]
["bitfinex-derivatives","ETHF0:USTF0",1772102410986,7.808,2070.5,2069.6,1.17583489]
["bitfinex-derivatives","ETHF0:USTF0",1772102410987,1.17583489,2070.0,2069.6,2.8424968]
["bitfinex-derivatives","ETHF0:USTF0",1772102411986,1.17583489,2070.0,2069.6,2.84730974]
["bitfinex-derivatives","ETHF0:USTF0",1772102412284,1.17583489,2070.0,2069.6,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1772102412681,1.17583489,2070.0,2069.6,2.84724675]
["bitfinex-derivatives","ETHF0:USTF0",1772102415181,1.17583489,2070.0,2069.6,0.00481294]
["bitfinex-derivatives","ETHF0:USTF0",1772102415486,1.17583489,2069.8,2069.1,2.84105858]
["bitfinex-derivatives","ETHF0:USTF0",1772102415685,1.17583489,2070.0,2069.1,2.84105858]
["bitfinex-derivatives","ETHF0:USTF0",1772102415885,7.22522059,2069.9,2069.1,2.84105858]
["bitfinex-derivatives","ETHF0:USTF0",1772102416089,1.17583489,2070.0,2069.1,2.84105858]
["bitfinex-derivatives","ETHF0:USTF0",1772102416288,7.22241926,2069.9,2069.1,2.84518731]
["bitfinex-derivatives","ETHF0:USTF0",1772102416587,1.17583489,2069.4,2068.7,2.56367204]
["bitfinex-derivatives","ETHF0:USTF0",1772102417088,2.2632817,2069.5,2068.7,2.56367204]
["bitfinex-derivatives","ETHF0:USTF0",1772102417388,1.17583489,2069.4,2068.7,2.56367204]
["bitfinex-derivatives","ETHF0:USTF0",1772102417589,3.62873644,2069.4,2068.7,2.56978387]
["bitfinex-derivatives","ETHF0:USTF0",1772102417891,2.45290155,2069.3,2068.7,2.56978387]
["bitfinex-derivatives","ETHF0:USTF0",1772102421393,2.06947518,2069.4,2068.7,2.56978387]
["bitfinex-derivatives","ETHF0:USTF0",1772102424191,2.06947518,2069.4,2068.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772102424192,2.0095661,2068.8,2068.4,2.56367204]
["bitfinex-derivatives","ETHF0:USTF0",1772102425396,2.0095661,2068.8,2068.4,2.569426]
["bitfinex-derivatives","ETHF0:USTF0",1772102425998,1.97417555,2068.4,2068.0,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102426296,3.14694304,2068.5,2068.0,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102426997,3.15050578,2068.5,2068.0,2.4327248]
["bitfinex-derivatives","ETHF0:USTF0",1772102427387,1.97467089,2068.5,2068.0,2.4327248]
["bitfinex-derivatives","ETHF0:USTF0",1772102427593,0.00356274,2068.5,2068.0,2.4327248]
["bitfinex-derivatives","ETHF0:USTF0",1772102427788,1.95892269,2068.9,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102428094,3.13475758,2068.9,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102428295,1.92344095,2068.8,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102428699,3.09927584,2068.9,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102429000,48.709,2069.1,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102429001,0.00485946,2068.8,2068.2,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102429296,48.709,2069.1,2068.5,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102429500,7.909,2069.1,2068.5,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102430002,10.36790416,2069.4,2068.6,1.17583489]
["bitfinex-derivatives","ETHF0:USTF0",1772102430202,10.37138713,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102430695,8.45948297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102431097,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102432204,2.37300351,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102434607,1.86369177,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102437199,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102437397,9.121864,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102437599,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102441315,7.3037346,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102441512,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102442215,7.30641639,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102442413,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102442614,7.30685029,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102442816,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102443019,7.3068563,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102443221,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102443421,7.30962705,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102443622,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102443823,7.30962704,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102444023,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102444218,7.31321222,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102444418,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102444619,7.3129356,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102444819,1.83088135,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102445020,7.31293635,2069.2,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102445321,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102445523,7.31692002,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102445715,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102445922,7.31742093,2069.3,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102446120,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102448027,2.22770253,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102449826,0.50348297,2069.4,2068.7,2.42707646]
["bitfinex-derivatives","ETHF0:USTF0",1772102451721,0.50348297,2069.4,2068.7,2.66875646]
["bitfinex-derivatives","ETHF0:USTF0",1772102458622,0.50348297,2069.4,2068.7,8.99875646]
["bitfinex-derivatives","ETHF0:USTF0",1772102458828,0.50348297,2069.4,2068.8,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102461629,44.8009744,2069.8,2069.0,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102461829,1.62494572,2069.9,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772102461830,7.10937985,2069.7,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102462029,1.62494572,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102462334,7.10995691,2069.8,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102462528,1.62494572,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102462729,6.91939856,2069.8,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102463025,0.00544579,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102463830,0.00544579,2069.9,2069.2,8.55199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102464129,0.00544579,2069.9,2069.3,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102471536,1.59975097,2069.9,2069.3,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102474638,1.59975097,2069.9,2069.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772102474937,1.59975097,2069.9,2069.3,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102476632,1.59975097,2069.9,2069.2,8.55199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102478139,1.59975097,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102481442,0.00544579,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102482238,1.4656862,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102486843,0.00544579,2069.9,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102490840,44.82912788,2070.3,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102491044,6.82660355,2070.2,2069.2,2.22199812]
["bitfinex-derivatives","ETHF0:USTF0",1772102491245,6.82660355,2070.1,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102491446,46.21132052,2070.3,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102491447,6.82660355,2070.0,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102491747,46.21132052,2070.3,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102491949,0.00520831,2070.0,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102497559,1.34412919,2070.0,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102498858,0.00520831,2070.0,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102500058,1.31919767,2069.9,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102501057,1.29080722,2070.0,2069.4,2.09001799]
["bitfinex-derivatives","ETHF0:USTF0",1772102502559,4.02912788,2070.4,2069.9,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102502759,6.80208208,2070.3,2069.9,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102502956,5.38104203,2070.5,2069.9,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102503258,8.14581243,2070.4,2069.9,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102503458,6.80208882,2070.3,2069.9,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102503660,1.34766848,2070.3,2069.9,2.18847906]
["bitfinex-derivatives","ETHF0:USTF0",1772102505557,0.00394487,2070.3,2069.9,2.18847906]
["bitfinex-derivatives","ETHF0:USTF0",1772102512563,1.28240641,2070.2,2069.7,2.18440687]
["bitfinex-derivatives","ETHF0:USTF0",1772102513561,1.28240641,2070.2,2069.7,2.18883365]
["bitfinex-derivatives","ETHF0:USTF0",1772102519559,1.21702736,2070.0,2069.7,2.18448364]
["bitfinex-derivatives","ETHF0:USTF0",1772102519761,2.08697724,2069.7,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102520167,2.08697724,2069.8,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102520761,2.08697724,2069.8,2069.3,2.03351681]
["bitfinex-derivatives","ETHF0:USTF0",1772102522367,2.08697724,2069.8,2069.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1772102522570,2.08697724,2069.5,2069.1,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102522771,2.08697724,2070.0,2069.2,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102522970,6.75576776,2069.9,2069.2,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102523171,2.08697724,2070.0,2069.2,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102523473,6.7534483,2069.9,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102523768,2.08697724,2070.0,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102523969,8.8532572,2069.9,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102524272,2.08697724,2069.9,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102525767,2.08697724,2069.9,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102525967,2.08697724,2070.1,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102526272,8.85117342,2070.0,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102526466,2.08697724,2070.0,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102529974,44.06342017,2070.2,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102530172,8.84914779,2070.1,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102530477,8.84914779,2070.0,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102530667,2.08697724,2070.0,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102531372,2.08697724,2070.1,2069.3,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102531676,2.09092211,2070.3,2069.9,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102532780,2.09092211,2070.3,2069.8,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102540176,0.00394487,2070.3,2069.8,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102540681,2.09092211,2070.3,2069.4,2.02763941]
["bitfinex-derivatives","ETHF0:USTF0",1772102542975,2.08697724,2069.7,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102543174,2.08697724,2069.9,2069.2,2.03232751]
["bitfinex-derivatives","ETHF0:USTF0",1772102548481,3.20564882,2069.3,2068.7,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102548682,2.02920589,2069.3,2068.7,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102549487,2.02920589,2069.3,2068.7,2.16583116]
["bitfinex-derivatives","ETHF0:USTF0",1772102553288,1.17644293,2069.5,2068.8,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102553289,2.02920589,2069.5,2068.8,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102553494,2.02920589,2069.5,2069.0,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102570503,2.08416688,2069.8,2069.0,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102571003,2.08416688,2070.0,2069.0,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102571201,2.08416688,2069.8,2069.0,2.16223391]
["bitfinex-derivatives","ETHF0:USTF0",1772102573899,2.08416688,2069.8,2068.8,1.99740654]
["bitfinex-derivatives","ETHF0:USTF0",1772102574100,2.08416688,2069.6,2068.8,1.99740654]
["bitfinex-derivatives","ETHF0:USTF0",1772102575000,2.08416688,2069.9,2069.1,1.99740654]
["bitfinex-derivatives","ETHF0:USTF0",1772102575201,9.08931984,2069.8,2069.1,1.99740654]
["bitfinex-derivatives","ETHF0:USTF0",1772102575401,2.08416688,2069.8,2069.1,1.99740654]
["bitfinex-derivatives","ETHF0:USTF0",1772102584710,1.81572726,2070.0,2069.1,2.23904654]
["bitfinex-derivatives","ETHF0:USTF0",1772102584910,1.81572726,2070.2,2069.4,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102585112,1.81572726,2070.2,2069.5,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102585819,0.00394487,2070.3,2069.5,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102586109,1.81967213,2070.3,2069.5,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102586612,1.81967213,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102586916,1.81967213,2070.3,2069.5,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102592210,1.81967213,2070.3,2069.6,1.17693999]
["bitfinex-derivatives","ETHF0:USTF0",1772102592413,1.81967213,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102593519,0.00394487,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102593820,1.81967213,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102596122,0.00394487,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102596522,1.81967213,2070.3,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102598918,1.81572726,2070.4,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102599821,1.82098728,2070.4,2069.7,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102604921,0.00526002,2070.4,2069.9,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102605119,1.81572726,2071.0,2070.0,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102605314,1.81572726,2070.8,2070.0,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102605714,1.81572726,2071.0,2070.3,1.83988322]
["bitfinex-derivatives","ETHF0:USTF0",1772102606221,1.82090591,2071.0,2070.3,1.84487406]
["bitfinex-derivatives","ETHF0:USTF0",1772102607824,1.82090591,2071.0,2070.3,0.00499084]
["bitfinex-derivatives","ETHF0:USTF0",1772102608025,1.82090591,2071.0,2070.1,1.81117438]
["bitfinex-derivatives","ETHF0:USTF0",1772102608919,1.779972,2070.8,2070.1,0.00387095]
["bitfinex-derivatives","ETHF0:USTF0",1772102609224,1.779972,2070.8,2069.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772102609423,1.779972,2070.6,2069.6,8.14017438]
["bitfinex-derivatives","ETHF0:USTF0",1772102609617,1.779972,2070.6,2069.3,1.81117438]
["bitfinex-derivatives","ETHF0:USTF0",1772102610023,1.779972,2070.6,2069.3,1.81732407]
["bitfinex-derivatives","ETHF0:USTF0",1772102610525,1.779972,2070.4,2069.3,1.81732407]
["bitfinex-derivatives","ETHF0:USTF0",1772102613825,4.26724757,2070.7,2069.3,1.81732407]
["bitfinex-derivatives","ETHF0:USTF0",1772102614126,1.779972,2070.7,2069.9,1.81117438]
["bitfinex-derivatives","ETHF0:USTF0",1772102614326,1.779972,2070.7,2070.1,1.81117438]
["bitfinex-derivatives","ETHF0:USTF0",1772102625337,1.779972,2070.7,2070.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772102625540,1.86637119,2070.5,2069.7,8.11038832]
["bitfinex-derivatives","ETHF0:USTF0",1772102626435,1.86637119,2070.5,2069.8,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102627038,1.86637119,2070.5,2069.7,8.11038832]
["bitfinex-derivatives","ETHF0:USTF0",1772102627237,1.86637119,2070.5,2069.8,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102629638,5.93729,2071.6,2070.5,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102629639,1.86637119,2071.1,2070.5,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102629935,1.86637119,2071.2,2070.7,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102631143,1.87154547,2071.2,2070.6,8.11038832]
["bitfinex-derivatives","ETHF0:USTF0",1772102631539,1.87154547,2071.2,2070.7,1.78138832]
["bitfinex-derivatives","ETHF0:USTF0",1772102640251,1.87154547,2071.2,2070.0,1.76364267]
["bitfinex-derivatives","ETHF0:USTF0",1772102640252,1.87154547,2071.2,2070.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1772102640556,1.87154547,2071.2,2070.4,8.29806881]
["bitfinex-derivatives","ETHF0:USTF0",1772102640754,1.82026326,2071.0,2070.4,8.29806881]
["bitfinex-derivatives","ETHF0:USTF0",1772102642450,1.82026326,2070.8,2070.0,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102642653,1.82026326,2070.6,2070.1,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102645155,1.82026326,2070.6,2070.0,8.29806881]
["bitfinex-derivatives","ETHF0:USTF0",1772102645754,1.82026326,2070.6,2069.8,8.29806881]
["bitfinex-derivatives","ETHF0:USTF0",1772102646559,1.82026326,2070.6,2069.9,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102647058,1.82026326,2070.6,2069.8,8.29806881]
["bitfinex-derivatives","ETHF0:USTF0",1772102647356,1.82026326,2070.6,2069.9,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102660268,1.82026326,2070.7,2069.9,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102661269,42.62026326,2071.1,2070.1,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102661471,1.82026326,2071.1,2070.3,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102662369,0.00517428,2071.2,2070.3,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102663166,0.00517428,2071.2,2070.3,2.21155881]
["bitfinex-derivatives","ETHF0:USTF0",1772102665276,0.00517428,2071.2,2070.6,1.97006881]
["bitfinex-derivatives","ETHF0:USTF0",1772102665574,0.00517428,2071.2,2070.6,8.29906881]
["bitfinex-derivatives","ETHF0:USTF0",1772102665874,0.00517428,2071.2,2070.7,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102666074,1.82026326,2071.3,2070.7,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102666977,1.8259951,2071.3,2070.7,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102669972,0.00573184,2071.3,2071.0,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102670279,4.27231826,2071.8,2071.0,1.91670121]
["bitfinex-derivatives","ETHF0:USTF0",1772102670280,1.81479273,2071.7,2071.0,1.91670121]
["bitfinex-derivatives","ETHF0:USTF0",1772102670580,1.81479273,2071.6,2071.0,1.91670121]
["bitfinex-derivatives","ETHF0:USTF0",1772102671183,1.82024818,2071.6,2071.0,1.91670121]
["bitfinex-derivatives","ETHF0:USTF0",1772102673085,1.81479273,2071.4,2070.9,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102674180,1.81479273,2071.4,2070.9,1.91713624]
["bitfinex-derivatives","ETHF0:USTF0",1772102675388,1.81058582,2071.4,2071.0,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102675584,0.00545545,2071.6,2071.2,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102675783,1.81479273,2071.8,2071.2,1.9124943]
["bitfinex-derivatives","ETHF0:USTF0",1772102676187,1.81479273,2072.0,2071.4,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102676691,1.81965931,2072.0,2071.4,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102678387,0.00486658,2072.0,2071.4,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102681487,0.00486658,2072.0,2071.6,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102681893,1.28857709,2072.3,2071.6,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102682392,3.14053648,2072.3,2071.6,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102682894,3.14537822,2072.3,2071.6,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102684287,1.29341883,2072.3,2071.6,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102684487,1.29341883,2072.3,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102685695,0.00484174,2072.3,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102686898,1.85680113,2072.3,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102687496,0.00484174,2072.3,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102691101,1.85195939,2072.7,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102692100,1.8554353,2072.7,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102695103,0.00347591,2072.7,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102695896,1.8554353,2072.7,2071.8,1.81630523]
["bitfinex-derivatives","ETHF0:USTF0",1772102696203,1.8554353,2072.7,2071.7,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772102696204,1.8554353,2072.7,2072.0,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102700906,1.17376822,2072.6,2071.6,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102701307,1.81243367,2072.5,2071.6,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102702710,1.81243367,2072.3,2071.3,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102703712,1.81243367,2072.5,2071.3,2.05669233]
["bitfinex-derivatives","ETHF0:USTF0",1772102703912,8.33548495,2072.4,2071.3,2.05669233]
["bitfinex-derivatives","ETHF0:USTF0",1772102704112,1.81243367,2072.4,2071.3,2.05669233]
["bitfinex-derivatives","ETHF0:USTF0",1772102706210,6.53403966,2072.3,2071.3,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102706410,1.81243367,2072.6,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102706610,8.34718568,2072.5,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102706811,1.81243367,2072.5,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102707711,0.00347591,2072.7,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102707912,6.53916813,2072.6,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102708110,1.81590958,2072.7,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102708311,6.54057375,2072.6,2071.6,2.05666233]
["bitfinex-derivatives","ETHF0:USTF0",1772102708508,1.81590958,2072.7,2071.9,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102708705,0.00347591,2072.7,2071.9,2.05662233]
["bitfinex-derivatives","ETHF0:USTF0",1772102709109,1.81243367,2073.2,2072.2,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102709312,6.45761521,2073.1,2072.2,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102709518,1.81243367,2073.2,2072.2,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102709817,1.81243367,2073.4,2072.5,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102710009,1.81610411,2073.4,2072.5,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102710310,1.81610411,2073.4,2072.5,2.06189796]
["bitfinex-derivatives","ETHF0:USTF0",1772102711116,1.81243367,2073.2,2072.5,1.82065796]
["bitfinex-derivatives","ETHF0:USTF0",1772102711716,1.81243367,2073.2,2072.5,0.00533563]
["bitfinex-derivatives","ETHF0:USTF0",1772102714218,1.81243367,2073.0,2072.2,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102715020,1.81243367,2073.0,2072.2,1.81925163]
["bitfinex-derivatives","ETHF0:USTF0",1772102715519,1.81243367,2072.8,2072.2,1.81925163]
["bitfinex-derivatives","ETHF0:USTF0",1772102715723,42.61243367,2072.8,2072.2,1.81925163]
["bitfinex-derivatives","ETHF0:USTF0",1772102716018,1.81243367,2072.7,2072.2,1.81925163]
["bitfinex-derivatives","ETHF0:USTF0",1772102724528,1.81243367,2072.7,2072.0,1.81532233]
["bitfinex-derivatives","ETHF0:USTF0",1772102725428,1.81243367,2072.7,2072.0,1.82122477]
["bitfinex-derivatives","ETHF0:USTF0",1772102734339,1.81243367,2072.7,2071.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772102734340,1.77478426,2072.6,2071.8,1.89997762]
["bitfinex-derivatives","ETHF0:USTF0",1772102735438,1.77478426,2072.6,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102736144,1.7576649,2072.4,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102736337,10.8646649,2072.5,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102736744,51.6646649,2072.5,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102736940,49.907,2072.5,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102737341,9.107,2072.5,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102738046,1.7576649,2072.4,2071.8,1.9049116]
["bitfinex-derivatives","ETHF0:USTF0",1772102739849,1.7576649,2072.4,2071.4,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102740745,1.7576649,2072.4,2071.4,1.82274433]
["bitfinex-derivatives","ETHF0:USTF0",1772102745352,1.7576649,2072.2,2071.5,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102746351,1.7576649,2072.4,2071.7,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102747852,1.7576649,2072.7,2072.3,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102749242,1.7576649,2072.6,2071.7,1.17411405]
["bitfinex-derivatives","ETHF0:USTF0",1772102749450,1.7576649,2072.4,2071.9,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102759058,9.157,2072.7,2071.9,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102759261,10.99254396,2072.7,2071.9,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102759856,1.83554396,2072.6,2071.9,1.81805145]
["bitfinex-derivatives","ETHF0:USTF0",1772102764463,1.82305901,2072.4,2071.5,1.77205499]
["bitfinex-derivatives","ETHF0:USTF0",1772102764659,1.82305901,2072.2,2071.5,1.77205499]
["bitfinex-derivatives","ETHF0:USTF0",1772102766369,1.82305901,2072.2,2071.4,1.77674787]
["bitfinex-derivatives","ETHF0:USTF0",1772102771372,1.7840922,2072.1,2071.4,1.77674787]
["bitfinex-derivatives","ETHF0:USTF0",1772102772768,1.77961722,2071.9,2071.4,1.77674787]
["bitfinex-derivatives","ETHF0:USTF0",1772102772968,1.7836345,2071.9,2071.4,1.77674787]
["bitfinex-derivatives","ETHF0:USTF0",1772102779775,1.7836345,2071.9,2071.4,0.00469288]
["bitfinex-derivatives","ETHF0:USTF0",1772102779976,1.74755753,2071.7,2071.3,1.77205499]
["bitfinex-derivatives","ETHF0:USTF0",1772102780891,1.74755753,2071.7,2071.3,1.77654808]
["bitfinex-derivatives","ETHF0:USTF0",1772102783791,0.00401728,2071.9,2071.3,1.77654808]
["bitfinex-derivatives","ETHF0:USTF0",1772102783991,1.73964262,2072.1,2071.5,1.77205499]
["bitfinex-derivatives","ETHF0:USTF0",1772102785094,1.74403622,2072.1,2071.5,1.77205499]
["bitfinex-derivatives","ETHF0:USTF0",1772102792600,1.74403622,2072.1,2071.3,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1772102792601,1.68581424,2071.7,2071.3,0.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1772102792796,1.68581424,2071.5,2070.7,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102793194,1.1743161,2071.4,2070.7,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102793395,1.68581424,2071.3,2070.7,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102793698,1.68581424,2071.3,2070.7,1.76038002]
["bitfinex-derivatives","ETHF0:USTF0",1772102794301,1.68581424,2070.9,2070.5,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102794598,0.24135,2071.6,2070.7,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102794599,1.68581424,2071.4,2070.7,1.75599943]
["bitfinex-derivatives","ETHF0:USTF0",1772102795299,1.68581424,2071.4,2070.7,1.76137301]
["bitfinex-derivatives","ETHF0:USTF0",1772102795598,1.68581424,2071.3,2070.7,1.76137301]
["bitfinex-derivatives","ETHF0:USTF0",1772102798798,1.62122819,2071.2,2070.7,1.76137301]
["bitfinex-derivatives","ETHF0:USTF0",1772102801198,50.05,2071.7,2071.0,1.1743161]
["bitfinex-derivatives","ETHF0:USTF0",1772102801401,9.25,2071.7,2071.1,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102802502,10.87122819,2071.7,2071.1,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102802902,1.62122819,2071.6,2071.1,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102803101,1.62122819,2071.3,2070.7,1.70543279]
["bitfinex-derivatives","ETHF0:USTF0",1772102803701,1.62122819,2071.5,2070.7,1.70543279]
["bitfinex-derivatives","ETHF0:USTF0",1772102804297,1.62122819,2071.6,2070.9,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102804502,9.25,2071.7,2071.1,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102805101,10.87122819,2071.7,2071.1,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102807201,1.62122819,2071.6,2070.9,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102807409,1.62122819,2071.5,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102810005,42.42122819,2072.0,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102810206,1.62122819,2071.9,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102815803,6.3855959,2071.8,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102815999,1.61887986,2071.6,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102822308,1.61887986,2071.8,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102822608,1.61887986,2071.6,2070.8,1.70005921]
["bitfinex-derivatives","ETHF0:USTF0",1772102828512,1.61887986,2071.6,2070.7,0.00537358]
["bitfinex-derivatives","ETHF0:USTF0",1772102828717,1.61887986,2071.4,2070.7,0.00537358]
["bitfinex-derivatives","ETHF0:USTF0",1772102828909,1.61887986,2071.2,2070.7,1.74031452]
["bitfinex-derivatives","ETHF0:USTF0",1772102829109,1.61887986,2071.2,2070.4,1.73494094]
["bitfinex-derivatives","ETHF0:USTF0",1772102830118,1.61887986,2071.2,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102838625,11.04687986,2071.3,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102838825,1.61887986,2071.2,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102840722,42.66023986,2071.5,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102840923,1.61887986,2071.3,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102844831,1.61887986,2071.1,2070.4,1.74018596]
["bitfinex-derivatives","ETHF0:USTF0",1772102845826,1.61887986,2071.1,2070.1,1.73494094]
["bitfinex-derivatives","ETHF0:USTF0",1772102846823,1.75737936,2070.9,2070.1,1.73842615]
["bitfinex-derivatives","ETHF0:USTF0",1772102847028,1.75737936,2070.7,2070.1,1.73842615]
["bitfinex-derivatives","ETHF0:USTF0",1772102849636,1.75737936,2070.7,2070.1,0.00348521]
["bitfinex-derivatives","ETHF0:USTF0",1772102850035,1.75737936,2070.7,2069.9,1.76685259]
["bitfinex-derivatives","ETHF0:USTF0",1772102850235,1.75737936,2070.7,2069.5,1.76685259]
["bitfinex-derivatives","ETHF0:USTF0",1772102851134,1.75737936,2070.7,2069.5,1.7726913]
["bitfinex-derivatives","ETHF0:USTF0",1772102867956,5.7143039,2070.9,2069.7,1.6335148]
["bitfinex-derivatives","ETHF0:USTF0",1772102868250,1.68439566,2070.8,2069.8,1.6335148]
["bitfinex-derivatives","ETHF0:USTF0",1772102868554,1.68439566,2070.8,2069.8,1.8750748]
["bitfinex-derivatives","ETHF0:USTF0",1772102868755,1.68439566,2070.9,2069.8,1.8750748]
["bitfinex-derivatives","ETHF0:USTF0",1772102868956,1.68439566,2071.0,2069.8,1.8750748]
["bitfinex-derivatives","ETHF0:USTF0",1772102873363,1.68439566,2070.8,2069.8,1.8750748]
["bitfinex-derivatives","ETHF0:USTF0",1772102875260,1.68439566,2070.8,2070.0,1.6335148]
["bitfinex-derivatives","ETHF0:USTF0",1772102877256,1.69715616,2071.0,2070.2,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102880064,1.17576505,2070.9,2070.2,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102880263,1.69715616,2070.6,2069.6,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102880467,1.69715616,2070.2,2069.6,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102880963,1.69715616,2070.4,2069.6,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102881966,1.69715616,2070.0,2069.6,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102882766,1.17576505,2069.9,2069.3,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102883070,1.69715616,2069.8,2069.3,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102883767,1.69715616,2069.8,2069.3,1.63254861]
["bitfinex-derivatives","ETHF0:USTF0",1772102884365,1.69715616,2069.6,2069.1,0.74902739]
["bitfinex-derivatives","ETHF0:USTF0",1772102884667,1.69715616,2070.0,2069.3,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102885468,1.69715616,2070.0,2069.3,1.63127845]
["bitfinex-derivatives","ETHF0:USTF0",1772102887372,1.69715616,2069.8,2069.3,0.00386922]
["bitfinex-derivatives","ETHF0:USTF0",1772102887672,1.69715616,2069.5,2068.9,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102888067,1.69715616,2069.8,2069.0,1.17576505]
["bitfinex-derivatives","ETHF0:USTF0",1772102888266,1.69715616,2069.8,2069.1,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102888669,1.69715616,2069.8,2069.1,1.63356929]
["bitfinex-derivatives","ETHF0:USTF0",1772102889164,1.69715616,2069.8,2069.1,0.00616006]
["bitfinex-derivatives","ETHF0:USTF0",1772102890070,1.69715616,2069.7,2069.1,1.63356929]
["bitfinex-derivatives","ETHF0:USTF0",1772102891875,1.69715616,2069.9,2069.1,1.63356929]
["bitfinex-derivatives","ETHF0:USTF0",1772102895980,1.69715616,2069.9,2069.3,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102896470,1.69715616,2070.0,2069.5,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102896672,1.69715616,2070.2,2069.7,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102899676,1.69715616,2070.2,2069.8,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102899879,1.69715616,2070.4,2069.8,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102900380,1.70276946,2070.6,2070.0,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102901580,1.69715616,2070.2,2069.8,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102901877,1.69715616,2070.2,2069.4,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102902473,1.69715616,2070.4,2069.5,1.17576505]
["bitfinex-derivatives","ETHF0:USTF0",1772102902676,1.69715616,2070.4,2069.8,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102903080,1.69715616,2070.5,2070.0,1.62740923]
["bitfinex-derivatives","ETHF0:USTF0",1772102914386,1.69715616,2070.5,2069.3,1.76638137]
["bitfinex-derivatives","ETHF0:USTF0",1772102919993,1.61717825,2069.9,2069.2,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102925398,1.17698307,2069.8,2069.2,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102925599,1.61717825,2069.7,2069.2,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102927900,1.61717825,2069.9,2069.2,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102928100,1.61717825,2069.9,2069.3,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102930101,1.61717825,2070.1,2069.3,1.63838069]
["bitfinex-derivatives","ETHF0:USTF0",1772102932397,1.61717825,2070.1,2069.1,1.64454075]
["bitfinex-derivatives","ETHF0:USTF0",1772102932803,1.61717825,2070.0,2069.1,1.64454075]
["bitfinex-derivatives","ETHF0:USTF0",1772102933704,1.61717825,2069.8,2069.1,1.64454075]
["bitfinex-derivatives","ETHF0:USTF0",1772102934902,1.61717825,2069.8,2069.1,0.00616006]
["bitfinex-derivatives","ETHF0:USTF0",1772102935598,2.79385561,2069.8,2069.1,0.00616006]
["bitfinex-derivatives","ETHF0:USTF0",1772102935792,1.61717825,2069.7,2069.1,0.00616006]
["bitfinex-derivatives","ETHF0:USTF0",1772102936796,1.61717825,2069.7,2068.9,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102937102,1.61717825,2069.7,2068.5,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102937297,1.71695091,2069.4,2068.5,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102937894,1.71695091,2069.4,2068.5,1.68818419]
["bitfinex-derivatives","ETHF0:USTF0",1772102940509,1.71695091,2069.3,2068.5,1.68818419]
["bitfinex-derivatives","ETHF0:USTF0",1772102940802,1.71695091,2069.0,2068.5,0.00607017]
["bitfinex-derivatives","ETHF0:USTF0",1772102941002,1.72188705,2069.0,2068.5,0.00607017]
["bitfinex-derivatives","ETHF0:USTF0",1772102941298,1.72188705,2069.0,2067.8,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102941505,1.71695091,2068.8,2067.8,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102942499,1.71695091,2068.8,2067.8,1.68787936]
["bitfinex-derivatives","ETHF0:USTF0",1772102943299,1.71695091,2068.6,2067.8,1.68787936]
["bitfinex-derivatives","ETHF0:USTF0",1772102943503,1.71695091,2068.5,2067.8,0.00576534]
["bitfinex-derivatives","ETHF0:USTF0",1772102943898,42.51695091,2068.5,2067.6,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102944110,1.71695091,2068.4,2067.6,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102944804,1.71695091,2068.4,2067.6,1.68720104]
["bitfinex-derivatives","ETHF0:USTF0",1772102947102,1.71695091,2068.2,2067.6,0.00508702]
["bitfinex-derivatives","ETHF0:USTF0",1772102947300,1.71695091,2068.2,2067.1,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102947900,1.71695091,2068.0,2066.6,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102948111,1.71695091,2067.8,2066.6,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102948303,1.71695091,2067.8,2066.6,1.68607468]
["bitfinex-derivatives","ETHF0:USTF0",1772102949804,1.71695091,2067.6,2066.6,1.68607468]
["bitfinex-derivatives","ETHF0:USTF0",1772102950207,1.71695091,2067.5,2066.6,1.68607468]
["bitfinex-derivatives","ETHF0:USTF0",1772102950408,1.72259103,2067.5,2066.6,1.68607468]
["bitfinex-derivatives","ETHF0:USTF0",1772102952609,1.71695091,2067.1,2065.6,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102952905,1.95889091,2066.6,2064.5,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102953104,1.95889091,2066.6,2064.9,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102953702,1.95889091,2066.6,2064.9,1.68657337]
["bitfinex-derivatives","ETHF0:USTF0",1772102955709,1.71695091,2066.4,2064.9,1.68657337]
["bitfinex-derivatives","ETHF0:USTF0",1772102956013,1.71695091,2066.2,2065.1,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102957110,9.401,2066.3,2065.1,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102957412,11.11795091,2066.3,2065.1,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102957610,1.71695091,2066.2,2065.1,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102958006,11.29195091,2066.4,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772102958211,1.71695091,2066.3,2065.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102958912,9.575,2066.4,2065.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102959314,1.71695091,2066.3,2065.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102960622,42.51695091,2066.5,2065.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102960815,11.30395091,2066.9,2065.7,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102961021,1.71695091,2066.8,2065.7,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102961815,1.71695091,2066.8,2065.9,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102963518,1.72259103,2067.5,2066.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102964022,1.71695091,2067.4,2066.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102966113,1.73135178,2067.2,2066.3,1.68211402]
["bitfinex-derivatives","ETHF0:USTF0",1772102966322,1.73135178,2067.0,2065.8,1.77834135]
["bitfinex-derivatives","ETHF0:USTF0",1772102967224,1.73135178,2066.8,2065.8,1.77834135]
["bitfinex-derivatives","ETHF0:USTF0",1772102969422,1.73135178,2066.6,2065.8,1.77834135]
["bitfinex-derivatives","ETHF0:USTF0",1772102969623,1.73135178,2066.5,2065.8,1.77834135]
["bitfinex-derivatives","ETHF0:USTF0",1772102970022,1.73135178,2066.5,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772102970023,1.73135178,2066.5,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102970925,1.73135178,2066.4,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102972126,1.73135178,2066.4,2065.5,1.77834135]
["bitfinex-derivatives","ETHF0:USTF0",1772102975222,11.37835178,2066.5,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102975722,1.73135178,2066.5,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102982428,8.32695983,2066.4,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102982633,1.76709745,2066.4,2065.5,2.02040135]
["bitfinex-derivatives","ETHF0:USTF0",1772102983235,1.76709745,2066.2,2065.2,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102983430,1.76709745,2066.0,2065.2,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102983734,1.77204914,2066.0,2065.2,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102992628,0.00495169,2066.0,2065.2,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102992836,1.76709745,2066.3,2065.4,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102993835,1.76709745,2066.1,2065.4,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102994235,1.76709745,2066.1,2065.3,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102995640,1.76709745,2066.1,2065.3,1.90451875]
["bitfinex-derivatives","ETHF0:USTF0",1772102996440,1.76709745,2066.1,2065.3,1.66243875]
["bitfinex-derivatives","ETHF0:USTF0",1772102997740,1.6134779,2065.9,2065.1,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772102997945,1.6134779,2065.7,2065.1,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772102999555,1.6134779,2065.7,2064.9,1.71390892]
["bitfinex-derivatives","ETHF0:USTF0",1772103000255,1.8555179,2065.7,2064.9,0.00445935]
["bitfinex-derivatives","ETHF0:USTF0",1772103000451,1.8555379,2065.5,2064.6,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103000647,1.6134779,2065.3,2064.6,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103001352,1.6134779,2065.3,2064.6,1.71566808]
["bitfinex-derivatives","ETHF0:USTF0",1772103001754,11.2354779,2065.4,2064.6,1.71566808]
["bitfinex-derivatives","ETHF0:USTF0",1772103002154,1.6134779,2065.3,2064.6,1.71566808]
["bitfinex-derivatives","ETHF0:USTF0",1772103007960,1.6134779,2065.5,2064.6,1.71566808]
["bitfinex-derivatives","ETHF0:USTF0",1772103012658,1.6134779,2065.1,2064.2,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103012858,1.6134779,2064.9,2063.7,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103013771,1.6134779,2064.9,2063.7,1.71535067]
["bitfinex-derivatives","ETHF0:USTF0",1772103014768,1.6134779,2064.9,2064.0,1.95168957]
["bitfinex-derivatives","ETHF0:USTF0",1772103015360,1.6134779,2065.1,2064.0,1.95168957]
["bitfinex-derivatives","ETHF0:USTF0",1772103017372,1.6134779,2065.1,2064.0,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103020272,1.6134779,2065.3,2064.2,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103020873,1.6134779,2065.3,2064.4,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103021074,11.2884779,2065.5,2064.4,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103021377,1.6134779,2065.7,2064.5,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103022273,1.6134779,2065.7,2064.8,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103024670,1.6134779,2065.9,2064.8,1.70944957]
["bitfinex-derivatives","ETHF0:USTF0",1772103025974,1.72235058,2066.1,2065.0,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103026180,1.72235058,2066.0,2065.0,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103027578,1.72235058,2065.8,2065.0,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103028883,1.72235058,2066.1,2065.0,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103030978,1.72758264,2066.3,2065.2,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103031179,1.72235058,2066.2,2065.4,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103031379,1.72758264,2066.3,2065.4,1.74298977]
["bitfinex-derivatives","ETHF0:USTF0",1772103038586,1.72758264,2066.3,2065.3,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103039888,1.65591852,2066.1,2065.3,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103040083,1.65591852,2066.0,2065.3,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103041593,1.65591852,2065.8,2065.2,0.00377435]
["bitfinex-derivatives","ETHF0:USTF0",1772103042190,1.65591852,2065.8,2064.8,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103042695,1.65591852,2065.6,2064.5,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103042895,9.16891683,2065.7,2064.5,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103042896,1.65591852,2065.4,2064.5,1.7226199]
["bitfinex-derivatives","ETHF0:USTF0",1772103043095,1.65591852,2065.4,2064.5,1.72618467]
["bitfinex-derivatives","ETHF0:USTF0",1772103043388,1.65591852,2065.4,2064.5,0.00356477]
["bitfinex-derivatives","ETHF0:USTF0",1772103043595,1.65591852,2065.2,2064.5,1.72618467]
["bitfinex-derivatives","ETHF0:USTF0",1772103056398,1.65591852,2065.2,2063.9,16.71424]
["bitfinex-derivatives","ETHF0:USTF0",1772103056399,1.89801852,2065.2,2063.9,11.79799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103056603,1.84433814,2065.0,2063.9,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103056804,1.60221814,2064.8,2063.9,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103057508,1.60834633,2064.8,2063.9,1.66414285]
["bitfinex-derivatives","ETHF0:USTF0",1772103059809,7.56055814,2064.3,2062.5,1.90039162]
["bitfinex-derivatives","ETHF0:USTF0",1772103060003,1.60221814,2064.1,2063.3,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103060306,1.60221814,2064.0,2063.3,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103060704,9.747,2064.2,2063.3,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103060705,1.60221814,2064.2,2063.3,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103060904,1.60221814,2064.2,2063.3,1.66217789]
["bitfinex-derivatives","ETHF0:USTF0",1772103062700,1.60221814,2064.5,2063.3,1.66217789]
["bitfinex-derivatives","ETHF0:USTF0",1772103063010,1.60221814,2064.5,2063.5,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103064407,1.60221814,2064.3,2063.5,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103065912,1.60221814,2064.3,2063.3,1.66217789]
["bitfinex-derivatives","ETHF0:USTF0",1772103072312,1.60221814,2064.1,2063.3,1.66217789]
["bitfinex-derivatives","ETHF0:USTF0",1772103073012,1.84443814,2064.1,2063.3,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1772103073212,1.60221814,2063.9,2063.3,0.00418627]
["bitfinex-derivatives","ETHF0:USTF0",1772103073414,1.60221814,2063.8,2063.2,2.88285994]
["bitfinex-derivatives","ETHF0:USTF0",1772103074315,1.60221814,2063.8,2063.2,2.88855111]
["bitfinex-derivatives","ETHF0:USTF0",1772103074509,1.60221814,2063.8,2063.2,1.23055949]
["bitfinex-derivatives","ETHF0:USTF0",1772103074814,1.60221814,2063.8,2062.8,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103076017,1.60221814,2063.8,2062.8,1.66397491]
["bitfinex-derivatives","ETHF0:USTF0",1772103078614,1.60221814,2064.1,2063.0,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103079514,1.60221814,2064.1,2063.2,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103084215,7.19726561,2064.0,2063.2,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103084420,1.60221814,2063.9,2063.2,1.65799162]
["bitfinex-derivatives","ETHF0:USTF0",1772103089122,1.7166944,2064.3,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103089324,7.20564688,2064.2,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103089521,1.7166944,2064.3,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103089726,8.92457381,2064.2,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103089921,1.7166944,2064.2,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103090516,1.7166944,2064.4,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103090718,8.80595406,2064.3,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103090913,7.08925966,2064.2,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103091118,5.68043367,2064.6,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103091420,1.7166944,2064.6,2063.6,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103095830,1.7166944,2064.6,2063.8,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103096019,1.72282259,2064.8,2063.8,1.59241838]
["bitfinex-derivatives","ETHF0:USTF0",1772103105530,1.72282259,2064.8,2064.0,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103105933,0.00612819,2064.8,2064.0,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103106139,1.59213178,2064.8,2064.0,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103107034,1.58600359,2065.2,2064.2,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103108134,1.59171588,2065.2,2064.2,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103109637,1.59171588,2065.2,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772103109836,1.59171588,2065.2,2064.4,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103113244,0.00571229,2065.2,2064.4,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103113838,0.00571229,2065.2,2064.6,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103114246,1.58600359,2065.4,2064.6,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103114541,1.58600359,2065.5,2064.6,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103115045,1.58600359,2065.5,2064.8,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103115246,0.00533309,2065.5,2064.8,1.63718232]
["bitfinex-derivatives","ETHF0:USTF0",1772103116539,0.00533309,2065.5,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103116943,1.58600359,2065.8,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103117643,1.60020493,2066.1,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103117839,1.60020493,2065.9,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103119243,1.60020493,2065.9,2065.3,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103120847,1.18105855,2065.4,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103121146,1.60020493,2065.3,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103121941,1.60020493,2065.5,2064.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103122137,1.60020493,2065.5,2064.7,1.18105855]
["bitfinex-derivatives","ETHF0:USTF0",1772103122345,1.60020493,2065.5,2064.8,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103122545,1.60020493,2065.3,2064.5,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103123048,1.60020493,2065.3,2064.4,7.51705855]
["bitfinex-derivatives","ETHF0:USTF0",1772103123049,1.60020493,2065.3,2064.7,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103123648,1.60020493,2065.8,2064.7,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103123949,1.60020493,2065.6,2064.7,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103127148,1.60020493,2065.4,2064.7,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103132851,1.60020493,2065.4,2064.6,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103133046,1.60020493,2065.4,2064.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772103133047,1.60020493,2065.2,2064.3,1.68068506]
["bitfinex-derivatives","ETHF0:USTF0",1772103133348,1.60020493,2065.0,2064.3,1.68068506]
["bitfinex-derivatives","ETHF0:USTF0",1772103133852,1.60020493,2065.2,2064.3,1.68068506]
["bitfinex-derivatives","ETHF0:USTF0",1772103134248,8.87152512,2065.1,2064.3,1.68068506]
["bitfinex-derivatives","ETHF0:USTF0",1772103134445,1.60020493,2065.1,2064.3,1.68068506]
["bitfinex-derivatives","ETHF0:USTF0",1772103135648,1.60020493,2064.9,2064.3,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1772103137751,1.60020493,2064.7,2063.8,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103138051,1.60020493,2064.5,2063.8,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103138754,1.60382047,2064.5,2063.8,1.68162598]
["bitfinex-derivatives","ETHF0:USTF0",1772103145259,1.60382047,2064.5,2063.9,1.67728686]
["bitfinex-derivatives","ETHF0:USTF0",1772103151857,1.60382047,2064.5,2064.0,1.70481694]
["bitfinex-derivatives","ETHF0:USTF0",1772103160367,1.18281927,2064.2,2063.8,1.6310723]
["bitfinex-derivatives","ETHF0:USTF0",1772103160573,1.70936796,2064.1,2063.8,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772103160870,1.70936796,2064.1,2063.6,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103161871,1.70936796,2064.1,2063.6,1.63075206]
["bitfinex-derivatives","ETHF0:USTF0",1772103168971,1.70936796,2064.2,2063.7,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103169274,1.70936796,2064.3,2063.9,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103172078,1.70936796,2064.3,2063.7,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103172277,1.70936796,2064.2,2063.6,1.63075206]
["bitfinex-derivatives","ETHF0:USTF0",1772103172579,1.70936796,2063.6,2063.0,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103173479,1.70936796,2063.6,2063.0,1.63275169]
["bitfinex-derivatives","ETHF0:USTF0",1772103175783,1.70936796,2063.6,2062.8,1.62673318]
["bitfinex-derivatives","ETHF0:USTF0",1772103176484,1.70936796,2063.6,2062.4,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103176679,1.70936796,2063.6,2062.4,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1772103176983,4.24009293,2063.7,2062.4,1.67979663]
["bitfinex-derivatives","ETHF0:USTF0",1772103176984,1.72241328,2063.3,2062.4,1.67979663]
["bitfinex-derivatives","ETHF0:USTF0",1772103181985,1.72241328,2063.5,2062.9,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103182382,1.72241328,2063.8,2062.9,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103182581,1.72241328,2063.6,2062.9,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103186383,46.79785456,2064.1,2063.0,1.18386092]
["bitfinex-derivatives","ETHF0:USTF0",1772103186384,1.72241328,2063.8,2063.0,1.18386092]
["bitfinex-derivatives","ETHF0:USTF0",1772103186684,1.72241328,2064.0,2063.3,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103186886,1.72241328,2064.3,2063.4,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103189481,1.72602882,2064.5,2063.7,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103190381,1.72602882,2064.5,2063.4,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103190587,1.72241328,2064.2,2063.4,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103193394,1.72241328,2064.4,2063.4,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103195392,1.72241328,2064.4,2063.6,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103195893,1.72602882,2064.5,2063.6,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103196087,0.00361554,2064.5,2063.8,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103197093,1.72241328,2064.8,2064.0,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103197893,1.72241328,2064.8,2063.9,1.67640288]
["bitfinex-derivatives","ETHF0:USTF0",1772103198093,1.7269726,2064.8,2063.9,1.68229741]
["bitfinex-derivatives","ETHF0:USTF0",1772103208701,1.71800742,2064.6,2063.9,1.68229741]
["bitfinex-derivatives","ETHF0:USTF0",1772103210703,1.71800742,2064.6,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772103210704,1.71800742,2064.4,2063.5,1.61755081]
["bitfinex-derivatives","ETHF0:USTF0",1772103211005,1.71800742,2064.2,2063.1,1.61755081]
["bitfinex-derivatives","ETHF0:USTF0",1772103211803,1.71800742,2064.2,2063.1,1.62363939]
["bitfinex-derivatives","ETHF0:USTF0",1772103212405,1.71800742,2064.0,2063.1,1.62363939]
["bitfinex-derivatives","ETHF0:USTF0",1772103212705,1.71800742,2063.8,2063.1,1.62363939]
["bitfinex-derivatives","ETHF0:USTF0",1772103213805,1.71800742,2063.6,2063.1,1.62363939]
["bitfinex-derivatives","ETHF0:USTF0",1772103214006,1.71800742,2063.6,2062.9,1.61755081]
["bitfinex-derivatives","ETHF0:USTF0",1772103214906,1.71800742,2063.6,2062.9,1.6223667]
["bitfinex-derivatives","ETHF0:USTF0",1772103220906,1.71800742,2063.6,2062.9,0.00481589]
["bitfinex-derivatives","ETHF0:USTF0",1772103221110,1.71800742,2063.6,2062.9,1.57757702]
["bitfinex-derivatives","ETHF0:USTF0",1772103223314,1.68088536,2063.4,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103224313,1.68088536,2063.4,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103225607,1.68088536,2063.4,2062.9,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1772103225914,1.68088536,2063.4,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103226815,1.68088536,2063.6,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103228326,1.68088536,2063.4,2062.9,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1772103228923,1.68088536,2063.4,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103230520,1.68088536,2063.4,2062.9,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1772103230719,1.68088536,2063.4,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103231127,1.68088536,2063.4,2062.9,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1772103231525,1.68088536,2063.4,2062.9,1.57713066]
["bitfinex-derivatives","ETHF0:USTF0",1772103231917,1.68088536,2063.4,2062.9,0.00436953]
["bitfinex-derivatives","ETHF0:USTF0",1772103233224,1.68088536,2063.4,2062.8,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103234227,1.68088536,2063.4,2062.8,1.57669493]
["bitfinex-derivatives","ETHF0:USTF0",1772103234825,1.68088536,2063.4,2062.8,1.18803048]
["bitfinex-derivatives","ETHF0:USTF0",1772103235030,1.68088536,2063.4,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103237233,9.21137263,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103237426,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103240337,7.63334426,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103240538,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103240835,7.63334426,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103241035,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103241234,7.63334426,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103241437,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103241635,7.63334426,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103241834,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103242035,7.63334395,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103242236,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103242436,7.63335682,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103242632,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103242829,7.63334395,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103243035,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103243234,7.63334395,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103243532,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103243733,7.63334395,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103243929,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103244134,9.21140386,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103244332,0.00403249,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103244643,7.63336666,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103244941,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103245245,7.63336689,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103245542,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103245746,7.63336752,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103245937,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103246137,7.63336752,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103246442,1.58207173,2063.3,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103246639,7.6333672,2063.2,2062.9,1.57276113]
["bitfinex-derivatives","ETHF0:USTF0",1772103246944,3.99782293,2063.6,2063.1,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103247239,5.99785456,2063.8,2063.0,1.18409668]
["bitfinex-derivatives","ETHF0:USTF0",1772103247240,1.57803924,2063.8,2063.4,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103247840,1.58151336,2063.8,2063.4,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103249440,1.58151336,2063.8,2063.4,1.57973345]
["bitfinex-derivatives","ETHF0:USTF0",1772103250042,0.00347412,2063.8,2063.4,1.57973345]
["bitfinex-derivatives","ETHF0:USTF0",1772103250244,1.57803924,2064.0,2063.6,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103250944,10.9116377,2064.1,2063.6,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103251240,0.00375457,2064.1,2063.8,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103251443,0.9466377,2064.3,2063.8,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103251639,0.94629677,2064.5,2064.0,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103252147,0.94629677,2064.7,2064.0,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103252342,0.9459757,2064.6,2064.0,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103252543,0.93604386,2064.4,2063.8,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103254641,0.93604386,2064.4,2063.8,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103255040,0.93604386,2064.4,2063.5,7.52409668]
["bitfinex-derivatives","ETHF0:USTF0",1772103255346,0.93604386,2064.4,2063.5,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103255347,0.93668072,2063.9,2063.5,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103257144,0.93668072,2063.9,2063.3,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103258447,0.93668072,2063.9,2063.2,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103259245,0.93668072,2063.9,2063.4,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103260246,0.93668072,2063.9,2062.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772103260446,1.01469401,2063.5,2062.9,1.58330661]
["bitfinex-derivatives","ETHF0:USTF0",1772103266851,1.01469401,2063.5,2063.0,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103267054,1.00236976,2063.6,2063.1,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103267251,1.00236976,2063.6,2063.0,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103269053,1.01105374,2063.5,2063.0,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103269453,1.01084883,2063.4,2062.9,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103273564,1.01084883,2063.4,2062.8,1.67983549]
["bitfinex-derivatives","ETHF0:USTF0",1772103274659,1.01726674,2063.2,2062.6,1.67590169]
["bitfinex-derivatives","ETHF0:USTF0",1772103275762,1.02125599,2063.2,2062.6,1.68083922]
["bitfinex-derivatives","ETHF0:USTF0",1772103276065,1.0173299,2063.0,2062.6,1.68083922]
["bitfinex-derivatives","ETHF0:USTF0",1772103276366,1.0173299,2063.0,2062.6,1.48567924]
["bitfinex-derivatives","ETHF0:USTF0",1772103276664,1.0173299,2063.0,2062.5,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103276860,1.59165263,2062.9,2062.2,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103277266,1.59165263,2062.9,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103278367,1.18808593,2063.2,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103278666,1.59165263,2063.1,2062.6,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103279164,1.59165263,2063.1,2062.4,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103279466,1.59165263,2062.7,2062.4,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103280962,1.59165263,2062.7,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103281667,2.77574931,2062.7,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103281862,1.59165263,2063.1,2062.4,1.18409668]
["bitfinex-derivatives","ETHF0:USTF0",1772103282068,1.59165263,2063.0,2062.5,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103282267,1.59165263,2062.8,2062.3,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103282470,1.59165263,2062.8,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103283364,1.18409668,2062.7,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103283668,1.59165263,2062.6,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103284969,1.59165263,2062.6,2062.2,0.00534191]
["bitfinex-derivatives","ETHF0:USTF0",1772103286166,1.59165263,2062.6,2062.2,1.57905472]
["bitfinex-derivatives","ETHF0:USTF0",1772103288277,1.59165263,2062.6,2062.0,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103289072,1.59165263,2062.6,2062.1,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103289466,1.59165263,2062.6,2062.1,1.57799836]
["bitfinex-derivatives","ETHF0:USTF0",1772103289669,1.59165263,2062.8,2062.1,1.57799836]
["bitfinex-derivatives","ETHF0:USTF0",1772103290072,1.59165263,2062.6,2062.1,1.57799836]
["bitfinex-derivatives","ETHF0:USTF0",1772103294681,1.59165263,2062.6,2062.1,0.00428555]
["bitfinex-derivatives","ETHF0:USTF0",1772103294883,1.59165263,2062.6,2061.9,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103295579,1.59165263,2062.8,2061.9,1.57371281]
["bitfinex-derivatives","ETHF0:USTF0",1772103295884,9.1226175,2062.7,2061.9,1.57942029]
["bitfinex-derivatives","ETHF0:USTF0",1772103296087,1.62956525,2062.8,2061.9,1.57942029]
["bitfinex-derivatives","ETHF0:USTF0",1772103297688,1.62956525,2062.8,2062.1,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103298880,3.98284843,2063.1,2062.1,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103299086,9.1239161,2063.1,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103299285,7.49435085,2063.0,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103299883,1.62956525,2063.1,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103300083,1.6335545,2063.2,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103300288,7.48880184,2063.1,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103300588,1.6335545,2063.2,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103300889,1.62956525,2063.0,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103302278,0.00398925,2063.2,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103302279,1.6335545,2063.2,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103302486,7.44992743,2063.1,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103302786,7.44992743,2063.0,2062.4,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103302989,0.00398925,2063.2,2062.7,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103305390,1.6335545,2063.2,2062.5,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103305587,8.99189385,2063.1,2062.5,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103305891,1.62956525,2063.1,2062.5,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103306593,1.62956525,2062.9,2062.1,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103307292,1.62956525,2062.9,2062.2,1.18492344]
["bitfinex-derivatives","ETHF0:USTF0",1772103307792,1.62956525,2062.9,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103307987,1.62956525,2063.1,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103308391,9.16682922,2063.0,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103308594,1.62956525,2063.0,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103310993,1.6335545,2063.2,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103311189,7.5351774,2063.1,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103311495,1.6335545,2063.2,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103311693,9.16197935,2063.1,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103311894,1.62956525,2063.1,2062.3,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103312199,1.6335545,2063.2,2062.3,1.89726853]
["bitfinex-derivatives","ETHF0:USTF0",1772103312398,1.6335545,2063.2,2062.6,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103312699,0.00398925,2063.2,2062.6,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103313798,1.62956525,2063.6,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103314000,7.50377467,2063.5,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103314199,1.62956525,2063.6,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103314801,1.63484778,2063.6,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103315204,0.00528253,2063.6,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103316501,1.63484778,2063.6,2062.9,1.65483853]
["bitfinex-derivatives","ETHF0:USTF0",1772103326009,1.24952558,2064.3,2063.4,1.67293869]
["bitfinex-derivatives","ETHF0:USTF0",1772103327014,1.25383272,2064.3,2063.4,1.67824225]
["bitfinex-derivatives","ETHF0:USTF0",1772103328510,1.243418,2063.9,2062.9,1.67293869]
["bitfinex-derivatives","ETHF0:USTF0",1772103328715,1.243418,2063.7,2062.9,1.67293869]
["bitfinex-derivatives","ETHF0:USTF0",1772103329415,1.243418,2063.7,2062.9,1.67860632]
["bitfinex-derivatives","ETHF0:USTF0",1772103332407,42.0080729,2063.6,2062.9,1.67860632]
["bitfinex-derivatives","ETHF0:USTF0",1772103332615,1.2080729,2063.6,2062.9,1.67860632]
["bitfinex-derivatives","ETHF0:USTF0",1772103333714,1.20891324,2063.8,2062.9,1.67860632]
["bitfinex-derivatives","ETHF0:USTF0",1772103335415,1.21125858,2063.9,2062.9,1.67860632]
["bitfinex-derivatives","ETHF0:USTF0",1772103336921,1.21125858,2063.9,2063.1,1.69680438]
["bitfinex-derivatives","ETHF0:USTF0",1772103337124,1.2004522,2064.1,2063.1,1.69680438]
["bitfinex-derivatives","ETHF0:USTF0",1772103338918,42.01110627,2064.3,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103339118,8.6527099,2064.2,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103339313,8.6527099,2064.1,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103339517,1.20679913,2064.1,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103340723,7.63117121,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103340923,1.20679913,2064.1,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103341121,8.8386925,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103341319,1.20752334,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103344124,1.21293709,2064.1,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103344324,8.84417893,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103344525,7.63124184,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103345024,1.21141114,2063.8,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103346827,1.20433747,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103347026,1.20433747,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103347222,7.63131485,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103347426,1.20433747,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103347628,8.83641993,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103347822,1.20504404,2063.9,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103348626,1.20081519,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103350730,1.20690562,2064.2,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103350929,1.20690562,2064.0,2063.1,1.93913438]
["bitfinex-derivatives","ETHF0:USTF0",1772103355232,1.20690562,2064.0,2063.2,1.18331536]
["bitfinex-derivatives","ETHF0:USTF0",1772103356332,1.20690562,2064.0,2063.3,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103356532,1.20690562,2064.0,2063.4,1.18331536]
["bitfinex-derivatives","ETHF0:USTF0",1772103356731,1.20690562,2064.0,2063.5,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103357334,5.17312995,2064.3,2063.5,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103357635,1.20992594,2064.1,2063.5,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103358038,1.20992594,2064.2,2063.7,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103358433,1.20992594,2064.2,2063.5,8.01082346]
["bitfinex-derivatives","ETHF0:USTF0",1772103359640,1.20992594,2064.2,2063.6,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103360438,1.21724445,2064.0,2063.5,8.01082346]
["bitfinex-derivatives","ETHF0:USTF0",1772103364147,1.244605,2063.8,2063.5,8.01082346]
["bitfinex-derivatives","ETHF0:USTF0",1772103364843,1.24563039,2063.9,2063.6,1.66782346]
["bitfinex-derivatives","ETHF0:USTF0",1772103365147,1.24563039,2063.9,2063.5,8.01082346]
["bitfinex-derivatives","ETHF0:USTF0",1772103366849,1.23771479,2063.5,2062.9,0.96642305]
["bitfinex-derivatives","ETHF0:USTF0",1772103367147,1.18331536,2063.6,2062.9,0.96642305]
["bitfinex-derivatives","ETHF0:USTF0",1772103367148,1.65253516,2063.3,2062.9,0.96642305]
["bitfinex-derivatives","ETHF0:USTF0",1772103367643,1.65253516,2063.6,2062.9,0.96642305]
["bitfinex-derivatives","ETHF0:USTF0",1772103367848,1.65253516,2063.4,2062.9,0.97047056]
["bitfinex-derivatives","ETHF0:USTF0",1772103372145,1.65253516,2063.6,2062.9,0.97047056]
["bitfinex-derivatives","ETHF0:USTF0",1772103372350,7.63302165,2063.5,2062.9,0.97047056]
["bitfinex-derivatives","ETHF0:USTF0",1772103372650,1.65253516,2063.6,2062.9,0.97047056]
["bitfinex-derivatives","ETHF0:USTF0",1772103372843,1.65253516,2063.4,2062.9,0.97047056]
["bitfinex-derivatives","ETHF0:USTF0",1772103379456,1.65253516,2063.2,2062.9,0.00404751]
["bitfinex-derivatives","ETHF0:USTF0",1772103381458,1.648962,2063.2,2062.9,0.00404751]
["bitfinex-derivatives","ETHF0:USTF0",1772103385060,1.65253516,2063.0,2062.9,0.00404751]
["bitfinex-derivatives","ETHF0:USTF0",1772103385751,1.65253516,2063.2,2062.9,0.00404751]
["bitfinex-derivatives","ETHF0:USTF0",1772103385954,1.64442587,2063.0,2062.9,0.00404751]
["bitfinex-derivatives","ETHF0:USTF0",1772103387257,3.98550745,2063.3,2062.9,1.67531978]
["bitfinex-derivatives","ETHF0:USTF0",1772103387567,6.73195982,2063.2,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103387759,5.62993332,2063.4,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103387960,1.64442587,2063.3,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103389064,1.64442587,2063.3,2062.9,8.01931978]
["bitfinex-derivatives","ETHF0:USTF0",1772103389563,1.64442587,2063.3,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103391260,1.64442587,2063.4,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103392859,5.62993332,2063.5,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103393064,1.64442587,2063.5,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103393266,5.62993332,2063.5,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103393467,1.64442587,2063.4,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103395170,1.64442587,2063.5,2063.0,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103395465,1.64442587,2063.5,2063.2,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103395867,1.64442587,2063.5,2063.2,8.01527227]
["bitfinex-derivatives","ETHF0:USTF0",1772103396062,5.62993332,2063.6,2063.3,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103396256,1.73546214,2063.7,2063.3,1.67127227]
["bitfinex-derivatives","ETHF0:USTF0",1772103396462,1.73546214,2063.7,2063.2,8.05964514]
["bitfinex-derivatives","ETHF0:USTF0",1772103396663,1.73546214,2063.7,2063.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103397568,1.73546214,2063.7,2063.2,8.05964514]
["bitfinex-derivatives","ETHF0:USTF0",1772103397768,1.73546214,2063.7,2063.3,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103398364,1.73546214,2063.9,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103399769,9.36749029,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103399968,7.63202815,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103400169,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103400372,7.63203053,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103400665,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103400869,7.63203003,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103401065,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103401265,7.63203003,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103401466,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103401769,7.63203003,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103402071,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103402770,7.63202984,2063.7,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103403071,1.73546214,2063.8,2063.4,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103404667,1.73546214,2063.8,2063.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103404868,1.73546214,2063.8,2063.3,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103406071,1.73546214,2063.6,2063.1,8.05964514]
["bitfinex-derivatives","ETHF0:USTF0",1772103407071,1.73546214,2063.6,2063.2,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103407277,1.73546214,2063.6,2063.1,8.05964514]
["bitfinex-derivatives","ETHF0:USTF0",1772103408273,1.73546214,2063.6,2063.2,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103409071,1.73546214,2063.2,2062.7,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103409272,1.73546214,2063.4,2062.7,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103409573,1.73546214,2063.3,2062.7,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103410171,1.73546214,2063.3,2062.7,1.71983987]
["bitfinex-derivatives","ETHF0:USTF0",1772103411573,1.73546214,2063.3,2062.8,1.18392979]
["bitfinex-derivatives","ETHF0:USTF0",1772103411775,1.73546214,2063.3,2062.8,2.89957493]
["bitfinex-derivatives","ETHF0:USTF0",1772103412076,1.73546214,2063.3,2062.9,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103412468,1.73546214,2063.3,2062.9,8.06064514]
["bitfinex-derivatives","ETHF0:USTF0",1772103414970,1.73546214,2063.6,2063.0,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103415177,1.73546214,2063.4,2063.0,1.71564514]
["bitfinex-derivatives","ETHF0:USTF0",1772103419688,1.73546214,2063.4,2062.9,7.94335311]
["bitfinex-derivatives","ETHF0:USTF0",1772103419984,1.73546214,2063.4,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103421084,1.73546214,2063.4,2062.9,7.94335311]
["bitfinex-derivatives","ETHF0:USTF0",1772103421386,1.69103398,2063.2,2062.9,7.94335311]
["bitfinex-derivatives","ETHF0:USTF0",1772103421586,1.69103398,2063.6,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103421787,9.32379047,2063.5,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103421979,9.32379047,2063.4,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103422178,1.69103398,2063.4,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103423185,1.69103398,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103423488,7.63240271,2063.6,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103423787,1.69103398,2063.9,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103423988,9.32318832,2063.8,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103424188,7.63215434,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103424488,1.69103398,2063.8,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103424687,7.63215434,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103424988,1.69103398,2063.8,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103425183,7.63214867,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103425385,1.69103398,2063.8,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103425586,7.63214867,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103425787,1.69103398,2063.8,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103425983,7.63212579,2063.7,2063.0,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103426182,1.69103398,2064.1,2063.2,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103426378,7.63097676,2064.0,2063.4,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103426578,1.69103398,2064.1,2063.4,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103426782,9.28954299,2064.0,2063.4,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103426985,1.69103398,2064.0,2063.4,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103434690,1.69103398,2064.2,2063.5,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103434888,1.69103398,2064.2,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103437690,1.69534112,2064.3,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103437897,0.00430714,2064.3,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103438195,0.00025963,2064.3,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103441699,1.69129361,2064.3,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103441894,1.69129361,2064.3,2063.6,7.94335311]
["bitfinex-derivatives","ETHF0:USTF0",1772103444000,1.69129361,2064.3,2063.7,1.59835311]
["bitfinex-derivatives","ETHF0:USTF0",1772103446202,1.69129361,2064.3,2063.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772103446401,1.69129361,2064.3,2063.6,7.93515991]
["bitfinex-derivatives","ETHF0:USTF0",1772103450006,1.63931213,2064.1,2063.6,7.93515991]
["bitfinex-derivatives","ETHF0:USTF0",1772103450605,1.63931213,2064.1,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103453409,0.00025963,2064.3,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103453707,9.26963346,2064.2,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103453907,1.63931213,2064.2,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103454408,0.00025963,2064.3,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103465615,1.5859569,2064.1,2063.7,1.59015991]
["bitfinex-derivatives","ETHF0:USTF0",1772103465920,1.5859569,2064.1,2063.6,8.03486926]
["bitfinex-derivatives","ETHF0:USTF0",1772103466114,1.5859569,2064.1,2063.7,1.68986926]
["bitfinex-derivatives","ETHF0:USTF0",1772103469927,1.58621653,2064.3,2063.7,1.68986926]
["bitfinex-derivatives","ETHF0:USTF0",1772103470130,1.5859569,2064.1,2063.7,1.68986926]
["bitfinex-derivatives","ETHF0:USTF0",1772103474932,1.29044043,2064.5,2063.8,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103475135,7.62914985,2064.4,2064.0,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103475333,2.9124201,2064.5,2064.0,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103475527,7.62912501,2064.4,2064.0,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103475722,2.9124201,2064.5,2064.0,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103475928,1.62584475,2064.5,2064.0,1.70711004]
["bitfinex-derivatives","ETHF0:USTF0",1772103480033,0.00386508,2064.5,2064.2,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103480233,0.00386508,2064.5,2064.2,8.02575345]
["bitfinex-derivatives","ETHF0:USTF0",1772103480534,1.65664349,2064.8,2064.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103480834,1.65664349,2064.6,2064.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103481231,1.65664349,2064.6,2064.2,6.35104602]
["bitfinex-derivatives","ETHF0:USTF0",1772103481531,1.65664349,2064.5,2064.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772103481735,1.65664349,2064.3,2063.9,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103482433,1.66085235,2064.3,2063.9,1.67867899]
["bitfinex-derivatives","ETHF0:USTF0",1772103486135,1.66085235,2064.3,2063.9,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1772103487838,1.66085235,2064.3,2063.9,1.67867899]
["bitfinex-derivatives","ETHF0:USTF0",1772103488541,1.66085235,2064.3,2063.9,0.00397156]
["bitfinex-derivatives","ETHF0:USTF0",1772103493640,1.73563714,2065.9,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772103493837,1.73563714,2065.7,2065.2,1.18252834]
["bitfinex-derivatives","ETHF0:USTF0",1772103494041,1.73563714,2065.7,2065.2,7.52852834]
["bitfinex-derivatives","ETHF0:USTF0",1772103494241,1.73563714,2065.7,2065.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772103494448,1.7409027,2065.7,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103494649,29.05970552,2065.6,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103499652,1.76022442,2065.7,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103499852,30.81992994,2065.7,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103502751,1.7355709,2066.0,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103503055,30.79527642,2065.9,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103503251,1.7355709,2065.9,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103503756,1.74066125,2065.9,2065.3,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103504962,1.72463613,2065.4,2064.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772103505256,1.72463613,2065.4,2064.9,8.01970743]
["bitfinex-derivatives","ETHF0:USTF0",1772103505452,29.05970552,2065.3,2065.0,1.67470743]
["bitfinex-derivatives","ETHF0:USTF0",1772103505649,1.72468355,2065.4,2065.0,0.73901617]
["bitfinex-derivatives","ETHF0:USTF0",1772103506256,1.72468355,2065.4,2065.0,0.73869826]
["bitfinex-derivatives","ETHF0:USTF0",1772103507259,1.72468355,2065.4,2065.0,0.80652212]
["bitfinex-derivatives","ETHF0:USTF0",1772103507458,29.05970552,2065.3,2065.0,0.80652212]
["bitfinex-derivatives","ETHF0:USTF0",1772103507758,31.70260292,2065.3,2065.0,0.80652212]
["bitfinex-derivatives","ETHF0:USTF0",1772103508053,2.6428974,2065.2,2064.9,7.1416259]
["bitfinex-derivatives","ETHF0:USTF0",1772103508260,2.6428974,2065.2,2064.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772103508452,10.29109035,2065.9,2065.0,0.78676784]
["bitfinex-derivatives","ETHF0:USTF0",1772103508453,30.17391738,2065.5,2065.0,0.78676784]
["bitfinex-derivatives","ETHF0:USTF0",1772103508659,2.6428974,2065.4,2065.0,0.78676784]
["bitfinex-derivatives","ETHF0:USTF0",1772103508852,29.61028276,2065.8,2065.0,0.78676784]
["bitfinex-derivatives","ETHF0:USTF0",1772103508853,2.6428974,2065.5,2065.0,0.78676784]
["bitfinex-derivatives","ETHF0:USTF0",1772103509257,2.6428974,2065.5,2065.1,1.73327641]
["bitfinex-derivatives","ETHF0:USTF0",1772103509457,2.6428974,2065.5,2065.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103509662,0.96818989,2065.5,2065.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103509960,0.96818989,2065.5,2065.2,9.23198885]
["bitfinex-derivatives","ETHF0:USTF0",1772103510461,0.96818989,2065.5,2065.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103510660,0.96818989,2065.5,2065.2,9.23198885]
["bitfinex-derivatives","ETHF0:USTF0",1772103512058,29.39594431,2065.5,2065.2,9.23198885]
["bitfinex-derivatives","ETHF0:USTF0",1772103513966,28.42775442,2065.5,2065.3,2.88798885]
["bitfinex-derivatives","ETHF0:USTF0",1772103515161,2.77714385,2065.5,2065.2,6.91231314]
["bitfinex-derivatives","ETHF0:USTF0",1772103515359,2.77714385,2065.6,2065.2,6.91231314]
["bitfinex-derivatives","ETHF0:USTF0",1772103515563,2.77714385,2065.6,2065.3,0.56193847]
["bitfinex-derivatives","ETHF0:USTF0",1772103518467,2.96480801,2065.7,2065.3,0.56193847]
["bitfinex-derivatives","ETHF0:USTF0",1772103518665,2.96480801,2065.7,2064.9,0.82540519]
["bitfinex-derivatives","ETHF0:USTF0",1772103518865,2.96480801,2065.5,2065.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103519169,2.96480801,2065.5,2065.0,7.16940519]
["bitfinex-derivatives","ETHF0:USTF0",1772103519567,2.96480801,2065.5,2065.0,7.16189487]
["bitfinex-derivatives","ETHF0:USTF0",1772103520069,2.96480801,2065.5,2065.0,0.81789487]
["bitfinex-derivatives","ETHF0:USTF0",1772103520265,2.96480801,2065.5,2065.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103520667,2.96480801,2065.5,2065.1,7.13087361]
["bitfinex-derivatives","ETHF0:USTF0",1772103523670,2.96480801,2065.5,2065.2,0.75558319]
["bitfinex-derivatives","ETHF0:USTF0",1772103523872,24.13652626,2065.4,2065.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772103524171,24.13652626,2065.4,2065.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1772103524372,27.10133427,2065.4,2065.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1772103527468,2.06280801,2065.6,2065.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1772103527774,2.06280801,2065.6,2065.3,7.15765256]
["bitfinex-derivatives","ETHF0:USTF0",1772103528476,2.06280801,2065.6,2065.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1772103530078,2.96480801,2065.4,2065.0,2.94447256]
["bitfinex-derivatives","ETHF0:USTF0",1772103530272,2.96480801,2065.4,2065.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103530577,2.96480801,2065.4,2065.0,2.94447256]
["bitfinex-derivatives","ETHF0:USTF0",1772103530776,2.96480801,2065.3,2065.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103531179,2.06280801,2065.3,2065.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103531381,2.96480801,2065.8,2065.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103531678,2.96480801,2065.4,2065.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103532081,27.07231011,2065.4,2065.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1772103533281,24.1075021,2065.4,2065.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1772103534183,4.78882755,2065.4,2065.2,8.52051389]
["bitfinex-derivatives","ETHF0:USTF0",1772103534382,2.96480801,2065.8,2065.3,3.07951389]
["bitfinex-derivatives","ETHF0:USTF0",1772103534784,6.52213834,2065.7,2065.4,3.07951389]
["bitfinex-derivatives","ETHF0:USTF0",1772103534978,6.52213834,2065.7,2065.4,3.08529399]
["bitfinex-derivatives","ETHF0:USTF0",1772103535179,6.52213834,2065.7,2065.4,9.42829399]
["bitfinex-derivatives","ETHF0:USTF0",1772103535584,2.96480801,2065.7,2065.4,9.42829399]
["bitfinex-derivatives","ETHF0:USTF0",1772103536589,2.96480801,2065.7,2065.4,3.08529399]
["bitfinex-derivatives","ETHF0:USTF0",1772103536788,2.96480801,2065.7,2065.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103537086,2.96480801,2065.7,2065.4,3.08529399]
["bitfinex-derivatives","ETHF0:USTF0",1772103537390,0.00509035,2065.9,2065.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1772103537391,7.48268315,2065.6,2065.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1772103537590,3.92535282,2065.6,2065.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1772103537793,7.48268315,2065.6,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103538591,3.55733033,2065.6,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103538991,3.92535282,2065.7,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103539192,3.55733033,2065.6,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103539492,7.48268315,2065.6,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103540089,3.92535282,2065.6,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103541194,3.92535282,2065.8,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103541396,3.92535282,2065.7,2065.5,3.86815349]
["bitfinex-derivatives","ETHF0:USTF0",1772103544092,3.04966033,2065.8,2065.6,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103544300,3.92535282,2066.5,2065.8,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103544595,3.92535282,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103544796,3.92535282,2066.5,2066.2,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103545195,3.93142874,2066.5,2066.2,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103546093,3.93142874,2066.5,2066.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103546293,3.93142874,2066.5,2066.1,0.38811453]
["bitfinex-derivatives","ETHF0:USTF0",1772103546596,3.93142874,2066.5,2066.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103546793,3.93142874,2066.5,2065.8,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103546998,3.93142874,2066.5,2065.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103547199,3.93142874,2066.5,2065.9,10.26081899]
["bitfinex-derivatives","ETHF0:USTF0",1772103549199,3.93142874,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103549900,0.00607592,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103550600,3.16403042,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103551796,3.16403042,2066.5,2065.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772103552000,3.16403042,2066.5,2065.9,10.26081899]
["bitfinex-derivatives","ETHF0:USTF0",1772103552300,3.16403042,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103552702,0.00607592,2066.5,2066.0,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103553396,3.09633969,2066.5,2065.8,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103553601,3.09633969,2066.5,2065.6,10.25981899]
["bitfinex-derivatives","ETHF0:USTF0",1772103553801,3.06688232,2066.3,2065.4,10.26559909]
["bitfinex-derivatives","ETHF0:USTF0",1772103554403,3.06688232,2066.3,2065.5,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103554902,3.08850468,2066.0,2065.4,0.0057801]
["bitfinex-derivatives","ETHF0:USTF0",1772103555108,3.08850468,2066.0,2065.1,10.25981899]
["bitfinex-derivatives","ETHF0:USTF0",1772103555604,3.05940811,2065.9,2065.2,3.91781899]
["bitfinex-derivatives","ETHF0:USTF0",1772103556199,3.05940811,2065.9,2065.2,3.92198345]
["bitfinex-derivatives","ETHF0:USTF0",1772103562711,2.95123551,2066.1,2065.2,3.92198345]
["bitfinex-derivatives","ETHF0:USTF0",1772103573717,2.69572966,2066.3,2065.2,3.92198345]
["bitfinex-derivatives","ETHF0:USTF0",1772103576118,2.61998876,2066.1,2065.2,3.92198345]
["bitfinex-derivatives","ETHF0:USTF0",1772103576312,2.59797314,2065.9,2065.2,3.92198345]
["bitfinex-derivatives","ETHF0:USTF0",1772103580119,2.59797314,2065.9,2065.3,4.28852906]
["bitfinex-derivatives","ETHF0:USTF0",1772103583518,2.59797314,2065.9,2065.2,4.29269352]
["bitfinex-derivatives","ETHF0:USTF0",1772103588622,2.59797314,2065.9,2065.2,4.39269352]
["bitfinex-derivatives","ETHF0:USTF0",1772103590123,2.59797314,2065.9,2064.7,4.28852906]
["bitfinex-derivatives","ETHF0:USTF0",1772103590330,2.16380991,2065.8,2064.7,4.28852906]
["bitfinex-derivatives","ETHF0:USTF0",1772103591427,2.16380991,2065.8,2064.7,4.29246263]
["bitfinex-derivatives","ETHF0:USTF0",1772103591727,2.16380991,2065.8,2064.9,4.28852906]
["bitfinex-derivatives","ETHF0:USTF0",1772103597334,2.16380991,2065.8,2065.0,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103601743,2.03321313,2065.4,2065.0,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103601940,2.10944071,2065.2,2064.7,4.02891842]
["bitfinex-derivatives","ETHF0:USTF0",1772103603551,2.07147598,2065.5,2064.7,4.02891842]
["bitfinex-derivatives","ETHF0:USTF0",1772103604145,1.1814225,2065.4,2064.7,4.02891842]
["bitfinex-derivatives","ETHF0:USTF0",1772103604449,1.1814225,2065.2,2064.7,4.02891842]
["bitfinex-derivatives","ETHF0:USTF0",1772103604649,2.06332131,2065.1,2064.7,4.02891842]
["bitfinex-derivatives","ETHF0:USTF0",1772103609155,2.06332131,2065.1,2064.4,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103609354,2.21717443,2064.9,2064.4,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103610242,2.22324768,2064.9,2064.4,4.03031794]
["bitfinex-derivatives","ETHF0:USTF0",1772103612453,2.22624728,2065.1,2064.5,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103613354,2.23125892,2065.1,2064.5,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103614057,10.466,2065.3,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103614254,12.64361928,2065.3,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103614455,2.15977236,2065.4,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103614657,2.15977236,2065.6,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103615054,2.16324679,2065.6,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103616256,2.14164145,2065.5,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103619054,1.1814225,2065.2,2064.6,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103619259,2.08362308,2065.1,2064.6,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103619858,12.6453987,2065.5,2064.9,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103620062,2.0653987,2065.4,2064.8,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103620256,2.0653987,2065.2,2064.6,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103627363,1.84230162,2065.4,2064.6,4.02498485]
["bitfinex-derivatives","ETHF0:USTF0",1772103627565,1.84230162,2065.4,2064.8,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103635564,1.84230162,2065.4,2064.7,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103635868,1.84230162,2065.4,2064.4,0.24751309]
["bitfinex-derivatives","ETHF0:USTF0",1772103635869,1.71050197,2064.8,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103636468,1.1814225,2064.9,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103636669,2.87929194,2064.9,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103636869,1.69786944,2064.9,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103638467,1.64035411,2065.0,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103638868,13.51577661,2065.1,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103639971,1.62354372,2065.0,2064.5,3.56026046]
["bitfinex-derivatives","ETHF0:USTF0",1772103643271,1.58260648,2064.8,2064.3,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103643569,1.56588574,2064.6,2063.7,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103643965,1.56588574,2064.6,2063.8,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103644164,1.56588574,2064.6,2063.8,3.77362153]
["bitfinex-derivatives","ETHF0:USTF0",1772103645969,1.53785443,2064.5,2063.8,3.77362153]
["bitfinex-derivatives","ETHF0:USTF0",1772103646471,1.50222842,2064.3,2063.8,3.77362153]
["bitfinex-derivatives","ETHF0:USTF0",1772103646673,1.50222842,2064.2,2063.8,3.77362153]
["bitfinex-derivatives","ETHF0:USTF0",1772103647273,1.50222842,2064.4,2063.8,3.77362153]
["bitfinex-derivatives","ETHF0:USTF0",1772103647469,41.9814225,2064.5,2063.8,4.95504403]
["bitfinex-derivatives","ETHF0:USTF0",1772103647470,40.8,2064.5,2063.8,4.95504403]
["bitfinex-derivatives","ETHF0:USTF0",1772103647674,40.8,2064.5,2063.9,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103647877,1.48589487,2064.6,2063.9,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103648474,42.28589487,2064.6,2063.9,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103648970,40.8,2064.6,2063.9,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103649177,1.46598472,2064.5,2064.1,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103649376,42.26598472,2064.6,2064.1,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103649772,40.8,2064.6,2064.1,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103650579,10.716,2064.7,2064.3,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103650778,1.45173051,2065.0,2064.3,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103651172,10.76,2065.1,2064.5,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103651173,12.21173051,2065.1,2064.5,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103651370,1.45192746,2065.3,2064.6,1.1814225]
["bitfinex-derivatives","ETHF0:USTF0",1772103651679,10.76,2065.4,2064.7,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103651978,1.45192599,2065.3,2064.7,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103652474,1.45192599,2065.5,2064.9,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103653174,2.864421,2065.2,2064.7,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103653375,1.6829985,2064.9,2064.1,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103655884,1.6829985,2064.9,2064.3,3.76862955]
["bitfinex-derivatives","ETHF0:USTF0",1772103656181,10.758,2065.2,2064.6,1.1814225]
["bitfinex-derivatives","ETHF0:USTF0",1772103656486,1.87875408,2065.3,2064.7,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103657589,1.83643388,2065.4,2064.7,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103666395,1.83643388,2065.4,2064.7,3.42421115]
["bitfinex-derivatives","ETHF0:USTF0",1772103666599,1.78800927,2065.2,2064.1,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103666799,1.78800927,2065.0,2064.1,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103667000,1.78800927,2064.8,2064.1,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103668998,1.78800927,2064.8,2063.9,3.49993291]
["bitfinex-derivatives","ETHF0:USTF0",1772103687206,10.742,2064.9,2064.1,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103688613,10.742,2064.9,2064.3,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103690505,54.76864977,2065.3,2064.3,4.47454106]
["bitfinex-derivatives","ETHF0:USTF0",1772103690708,13.96864977,2065.3,2064.4,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103691610,13.96864977,2065.3,2064.6,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103691808,3.09164977,2065.4,2064.6,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103693802,13.9771242,2065.6,2064.6,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103694003,3.09164977,2065.5,2064.6,3.29168244]
["bitfinex-derivatives","ETHF0:USTF0",1772103700912,3.59366037,2065.3,2064.4,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103704409,10.88547443,2065.6,2064.6,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103704410,0.00347443,2065.6,2064.6,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103704618,3.59366037,2066.1,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103705018,3.59366037,2065.9,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103705619,3.5976289,2065.9,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103710523,3.59366037,2065.7,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103715528,14.55966037,2065.8,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103716129,3.34986577,2065.7,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103717428,3.3538343,2065.9,2065.2,3.39657569]
["bitfinex-derivatives","ETHF0:USTF0",1772103717631,0.00396853,2065.9,2065.3,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103717825,0.00396853,2065.9,2065.3,3.45141728]
["bitfinex-derivatives","ETHF0:USTF0",1772103718027,11.02,2066.2,2065.3,3.45141728]
["bitfinex-derivatives","ETHF0:USTF0",1772103718328,3.34986577,2066.1,2065.3,3.45141728]
["bitfinex-derivatives","ETHF0:USTF0",1772103718629,14.36986577,2066.2,2065.4,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103719132,14.37590828,2066.2,2065.4,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103719325,3.34986577,2066.1,2065.4,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103721328,0.00604251,2066.2,2065.8,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103722234,3.34986577,2066.4,2065.8,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103723237,3.35474752,2066.4,2065.8,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103724334,14.37386577,2066.5,2066.0,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103724632,14.37386577,2066.5,2065.9,1.18054926]
["bitfinex-derivatives","ETHF0:USTF0",1772103724633,3.34986577,2066.7,2066.2,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103724837,14.39386577,2066.8,2066.2,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103725334,3.34986577,2067.0,2066.6,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103725532,14.39586577,2067.6,2066.7,1.18054926]
["bitfinex-derivatives","ETHF0:USTF0",1772103725836,3.34986577,2067.9,2067.0,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103726038,3.34986577,2067.9,2067.2,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103726434,3.3537782,2067.9,2067.2,3.45084796]
["bitfinex-derivatives","ETHF0:USTF0",1772103726937,3.34986577,2067.8,2067.2,3.45084796]
["bitfinex-derivatives","ETHF0:USTF0",1772103727734,3.34986577,2067.8,2067.2,0.0041027]
["bitfinex-derivatives","ETHF0:USTF0",1772103727934,3.34986577,2067.8,2066.9,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103728838,3.34986577,2067.8,2066.9,3.45140307]
["bitfinex-derivatives","ETHF0:USTF0",1772103729139,5.11851045,2067.8,2066.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1772103729339,3.34986577,2067.7,2066.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1772103730131,3.34986577,2067.7,2066.0,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103730339,3.34986577,2067.5,2066.0,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103730539,3.34986577,2067.5,2066.1,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103730540,3.34986577,2067.3,2066.1,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103731240,3.34986577,2067.3,2066.1,3.45147906]
["bitfinex-derivatives","ETHF0:USTF0",1772103732037,3.34986577,2067.1,2066.1,3.45147906]
["bitfinex-derivatives","ETHF0:USTF0",1772103732235,3.34986577,2066.9,2066.1,3.45147906]
["bitfinex-derivatives","ETHF0:USTF0",1772103734936,3.34986577,2066.9,2066.1,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1772103735242,3.34986577,2066.7,2065.8,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103735440,3.34986577,2066.7,2065.6,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103735635,3.34986577,2066.5,2065.6,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103735841,3.34986577,2066.3,2065.6,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103736041,3.3538577,2066.3,2065.6,3.45024317]
["bitfinex-derivatives","ETHF0:USTF0",1772103738739,3.3538577,2066.3,2065.4,3.44674526]
["bitfinex-derivatives","ETHF0:USTF0",1772103739743,3.3538577,2066.3,2065.4,3.45270591]
["bitfinex-derivatives","ETHF0:USTF0",1772103740644,3.3538577,2066.3,2065.4,0.00596065]
["bitfinex-derivatives","ETHF0:USTF0",1772103740845,3.34986577,2066.1,2065.4,0.00596065]
["bitfinex-derivatives","ETHF0:USTF0",1772103741945,3.34986577,2066.1,2065.4,0.00283739]
["bitfinex-derivatives","ETHF0:USTF0",1772103749056,3.34986577,2066.1,2064.1,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103749057,3.41034856,2065.3,2064.1,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103749256,3.41034856,2065.1,2064.1,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103749850,3.41034856,2065.1,2064.1,3.44819417]
["bitfinex-derivatives","ETHF0:USTF0",1772103750455,13.57234856,2065.2,2064.3,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103751450,3.41034856,2065.2,2064.3,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103752256,3.41034856,2065.4,2064.5,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103753954,3.41034856,2065.5,2064.7,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103754153,3.41034856,2065.6,2064.7,3.44470197]
["bitfinex-derivatives","ETHF0:USTF0",1772103761662,3.22997914,2065.9,2064.9,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103761967,3.22997914,2065.9,2065.1,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103762965,3.22997914,2065.9,2064.7,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103766463,3.22997914,2065.7,2064.7,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103766667,3.22997914,2065.5,2064.7,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103766867,3.22997914,2065.3,2064.5,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103767061,3.22997914,2065.1,2064.1,3.29695517]
["bitfinex-derivatives","ETHF0:USTF0",1772103767267,3.22997914,2064.9,2064.1,3.29695517]
["bitfinex-derivatives","ETHF0:USTF0",1772103767467,3.22997914,2064.9,2064.1,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1772103767663,3.22997914,2064.7,2064.1,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1772103767864,3.22997914,2064.6,2064.1,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1772103768163,3.22997914,2064.6,2064.0,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103769067,3.22997914,2064.6,2064.0,3.29948795]
["bitfinex-derivatives","ETHF0:USTF0",1772103769267,3.22997914,2064.6,2064.0,0.00602498]
["bitfinex-derivatives","ETHF0:USTF0",1772103769765,3.22997914,2064.6,2064.0,3.29948795]
["bitfinex-derivatives","ETHF0:USTF0",1772103770070,14.43268606,2064.7,2064.0,3.29948795]
["bitfinex-derivatives","ETHF0:USTF0",1772103770270,0.00570692,2064.7,2064.0,3.29948795]
["bitfinex-derivatives","ETHF0:USTF0",1772103771465,11.226,2064.9,2064.0,3.54171795]
["bitfinex-derivatives","ETHF0:USTF0",1772103771670,3.22997914,2065.0,2064.0,3.54171795]
["bitfinex-derivatives","ETHF0:USTF0",1772103772676,3.23401672,2065.0,2064.0,3.54171795]
["bitfinex-derivatives","ETHF0:USTF0",1772103773576,3.23401672,2065.0,2064.2,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103773772,0.00403758,2065.0,2064.2,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103774174,3.23401672,2065.0,2064.2,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103774673,3.23401672,2065.0,2064.4,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103775476,0.00403758,2065.0,2064.4,3.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1772103776178,3.03193668,2065.4,2064.6,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103777178,3.03539605,2065.4,2064.6,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103777877,3.03539605,2065.4,2064.5,0.23483904]
["bitfinex-derivatives","ETHF0:USTF0",1772103778085,6.39750215,2065.3,2064.2,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103778274,3.03193668,2065.2,2064.4,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103781283,3.03193668,2065.3,2064.4,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103785085,3.03193668,2065.1,2064.0,3.18612772]
["bitfinex-derivatives","ETHF0:USTF0",1772103787991,6.43622382,2065.0,2064.0,3.18612772]
["bitfinex-derivatives","ETHF0:USTF0",1772103788194,3.03193668,2064.9,2064.0,3.18612772]
["bitfinex-derivatives","ETHF0:USTF0",1772103788891,3.03193668,2064.8,2064.0,3.18612772]
["bitfinex-derivatives","ETHF0:USTF0",1772103792691,3.03193668,2064.8,2064.0,0.00602498]
["bitfinex-derivatives","ETHF0:USTF0",1772103793689,3.03193668,2064.8,2064.0,3.18612772]
["bitfinex-derivatives","ETHF0:USTF0",1772103799201,3.03193668,2065.0,2064.2,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103799397,3.03193668,2065.1,2064.4,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103799598,3.03193668,2065.3,2064.4,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103803201,3.03193668,2065.1,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772103803401,3.03193668,2065.1,2064.3,3.42230274]
["bitfinex-derivatives","ETHF0:USTF0",1772103803603,3.03193668,2065.1,2064.3,3.18010274]
["bitfinex-derivatives","ETHF0:USTF0",1772103804202,3.03193668,2065.2,2064.1,3.42231274]
["bitfinex-derivatives","ETHF0:USTF0",1772103813022,3.03193668,2065.2,2064.0,0.00602498]
["bitfinex-derivatives","ETHF0:USTF0",1772103813023,0.00345937,2065.4,2064.8,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103813222,3.08369224,2065.6,2064.8,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103813520,3.08369224,2065.8,2065.0,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103814223,3.0877724,2065.8,2065.0,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103815216,0.00408016,2065.8,2065.0,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103815617,3.0877724,2065.8,2065.0,2.95915838]
["bitfinex-derivatives","ETHF0:USTF0",1772103816729,2.97955735,2065.6,2064.5,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103817119,2.97955735,2065.4,2064.5,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103822223,2.97955735,2065.4,2064.4,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103822422,2.97955735,2065.4,2064.0,0.00602498]
["bitfinex-derivatives","ETHF0:USTF0",1772103822423,2.97955735,2065.2,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103822623,6.73806795,2065.3,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103822624,2.97955735,2065.0,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103823121,2.97955735,2064.8,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103826527,2.97955735,2064.9,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103833429,2.97955735,2065.4,2064.3,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103833731,2.97955735,2065.2,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103833930,2.97955735,2065.0,2064.1,2.88388487]
["bitfinex-derivatives","ETHF0:USTF0",1772103838937,2.84327934,2065.2,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103841533,2.84327934,2065.2,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772103841736,2.84327934,2065.2,2064.5,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103845647,2.84327934,2065.2,2064.4,3.06927771]
["bitfinex-derivatives","ETHF0:USTF0",1772103846047,2.84327934,2065.2,2064.4,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103846547,2.84327934,2065.0,2064.4,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103847144,7.09481733,2064.9,2064.1,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103847349,2.84327934,2064.7,2064.1,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103848744,4.02312129,2065.1,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772103848745,2.84327934,2064.9,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772103848952,2.84327934,2064.9,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103849649,2.84327934,2065.1,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103857859,2.84327934,2064.9,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103869569,2.69542431,2065.1,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103869869,2.69542431,2064.9,2064.3,2.82708771]
["bitfinex-derivatives","ETHF0:USTF0",1772103871374,2.69542431,2064.4,2064.0,0.00602498]
["bitfinex-derivatives","ETHF0:USTF0",1772103871573,2.69542431,2064.4,2063.7,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103872370,2.69542431,2064.4,2064.0,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103872571,2.69542431,2064.4,2064.0,2.65468562]
["bitfinex-derivatives","ETHF0:USTF0",1772103873370,2.69542431,2064.5,2064.2,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103873569,2.69542431,2064.6,2064.2,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103874571,13.89642431,2064.8,2064.2,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103874772,2.69542431,2064.7,2064.1,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103879269,13.93468106,2064.8,2064.1,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103879471,2.73368106,2064.8,2064.1,2.65083145]
["bitfinex-derivatives","ETHF0:USTF0",1772103889576,2.73368106,2065.0,2064.3,2.68890314]
["bitfinex-derivatives","ETHF0:USTF0",1772103889880,2.73368106,2065.0,2064.2,2.93111314]
["bitfinex-derivatives","ETHF0:USTF0",1772103895282,2.73368106,2065.0,2064.4,2.543015]
["bitfinex-derivatives","ETHF0:USTF0",1772103897883,2.73368106,2065.0,2064.5,3.90733112]
["bitfinex-derivatives","ETHF0:USTF0",1772103898076,2.73368106,2065.0,2064.6,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103900181,2.73368106,2065.0,2064.4,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103900381,2.46227329,2064.8,2064.2,9.070231]
["bitfinex-derivatives","ETHF0:USTF0",1772103900582,2.46227329,2064.6,2064.1,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103901885,2.46227329,2064.6,2064.0,0.00385417]
["bitfinex-derivatives","ETHF0:USTF0",1772103902288,2.46227329,2064.6,2064.0,2.72908517]
["bitfinex-derivatives","ETHF0:USTF0",1772103903481,2.46227329,2064.8,2064.0,2.72908517]
["bitfinex-derivatives","ETHF0:USTF0",1772103904689,2.46227329,2064.6,2064.0,2.72908517]
["bitfinex-derivatives","ETHF0:USTF0",1772103905801,2.46227329,2064.8,2064.2,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103906695,2.46227329,2065.0,2064.3,2.967431]
["bitfinex-derivatives","ETHF0:USTF0",1772103908498,2.46227329,2065.0,2064.3,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103915298,2.46227329,2065.3,2064.3,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103915602,12.38154014,2065.5,2064.4,2.967421]
["bitfinex-derivatives","ETHF0:USTF0",1772103915603,2.46227329,2065.1,2064.4,2.967421]
["bitfinex-derivatives","ETHF0:USTF0",1772103916600,2.46227329,2065.1,2064.4,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103916800,2.46227329,2065.1,2064.3,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103916994,2.46227329,2064.9,2064.3,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103919305,2.46227329,2064.7,2064.0,0.00385417]
["bitfinex-derivatives","ETHF0:USTF0",1772103919605,2.46227329,2064.5,2063.7,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103919801,2.46227329,2064.3,2063.5,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103920002,2.46227329,2064.3,2063.5,2.967521]
["bitfinex-derivatives","ETHF0:USTF0",1772103920703,2.46824462,2064.3,2063.5,2.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1772103923602,0.00597133,2064.3,2063.5,2.9723459]
["bitfinex-derivatives","ETHF0:USTF0",1772103924114,11.168,2064.9,2064.0,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103924306,2.46227329,2064.8,2064.0,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103925007,2.46765823,2064.8,2064.0,2.725231]
["bitfinex-derivatives","ETHF0:USTF0",1772103927118,2.46765823,2064.8,2064.2,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103927509,0.00538494,2064.8,2064.2,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103931120,2.42368171,2065.2,2064.4,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103932119,2.42713483,2065.2,2064.4,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103932819,2.42713483,2065.2,2064.6,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103936815,0.00345312,2065.2,2064.6,2.37583612]
["bitfinex-derivatives","ETHF0:USTF0",1772103939021,0.00345312,2065.2,2064.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772103939022,2.53544427,2065.6,2064.8,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103939917,2.53945471,2065.6,2064.8,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103940420,0.00401044,2065.6,2065.0,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103940621,0.00401044,2065.6,2065.0,2.40663722]
["bitfinex-derivatives","ETHF0:USTF0",1772103940820,2.53945471,2065.6,2065.0,2.40663722]
["bitfinex-derivatives","ETHF0:USTF0",1772103941016,0.00401044,2065.6,2065.0,2.40663722]
["bitfinex-derivatives","ETHF0:USTF0",1772103941217,0.00401044,2065.6,2065.0,3.5876377]
["bitfinex-derivatives","ETHF0:USTF0",1772103941419,0.00401044,2065.6,2065.1,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103941719,2.53544427,2065.8,2065.1,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103942224,2.53544427,2065.9,2065.1,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103942725,2.53979289,2065.9,2065.1,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103944022,2.53979289,2065.9,2065.0,7.52970119]
["bitfinex-derivatives","ETHF0:USTF0",1772103944023,3.72079337,2065.9,2065.0,0.00370071]
["bitfinex-derivatives","ETHF0:USTF0",1772103944227,2.53544427,2065.5,2064.7,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103944825,2.53544427,2065.5,2064.2,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103945327,2.53544427,2065.5,2064.2,2.4079305]
["bitfinex-derivatives","ETHF0:USTF0",1772103946529,2.53544427,2065.3,2064.2,2.4079305]
["bitfinex-derivatives","ETHF0:USTF0",1772103947631,2.53544427,2065.1,2063.7,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103947828,2.53544427,2064.9,2063.7,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103948027,2.53544427,2064.7,2063.7,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103948228,2.53544427,2064.5,2063.7,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103948430,2.53544427,2064.5,2063.3,2.40293651]
["bitfinex-derivatives","ETHF0:USTF0",1772103948630,2.53544427,2064.5,2063.3,2.40884735]
["bitfinex-derivatives","ETHF0:USTF0",1772103949528,2.53544427,2064.4,2063.3,2.40884735]
["bitfinex-derivatives","ETHF0:USTF0",1772103949730,2.53935566,2064.4,2063.3,2.40884735]
["bitfinex-derivatives","ETHF0:USTF0",1772103961948,2.53935566,2064.4,2063.5,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103965648,0.00391139,2064.4,2063.7,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103965855,0.00391139,2064.4,2063.9,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103966153,2.51646527,2064.4,2063.7,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103966455,2.51255388,2064.3,2063.4,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103967445,2.51255388,2064.2,2063.4,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103967649,2.51255388,2064.2,2063.3,0.00591084]
["bitfinex-derivatives","ETHF0:USTF0",1772103967855,2.51255388,2064.2,2063.3,0.00190042]
["bitfinex-derivatives","ETHF0:USTF0",1772103968946,2.51255388,2064.2,2063.3,2.49496073]
["bitfinex-derivatives","ETHF0:USTF0",1772103969757,2.51255388,2064.2,2063.3,0.00190042]
["bitfinex-derivatives","ETHF0:USTF0",1772103970154,2.51255388,2064.2,2063.3,2.49496073]
["bitfinex-derivatives","ETHF0:USTF0",1772103971149,2.51255388,2064.1,2062.9,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103971351,6.9825587,2064.0,2062.9,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103971556,2.51255388,2063.8,2062.9,2.49306031]
["bitfinex-derivatives","ETHF0:USTF0",1772103971959,2.51255388,2063.8,2062.9,2.73542031]
["bitfinex-derivatives","ETHF0:USTF0",1772103972158,2.51255388,2063.8,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103976159,2.51255388,2063.8,2062.9,2.4976095]
["bitfinex-derivatives","ETHF0:USTF0",1772103976359,2.51255388,2063.6,2062.9,2.4976095]
["bitfinex-derivatives","ETHF0:USTF0",1772103976560,2.51255388,2063.6,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103976760,2.51255388,2064.0,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103976961,2.51255388,2063.8,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103981469,2.51255388,2064.0,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103985662,2.51255388,2064.2,2062.9,2.7399695]
["bitfinex-derivatives","ETHF0:USTF0",1772103986769,2.2418501,2064.0,2063.1,2.40931549]
["bitfinex-derivatives","ETHF0:USTF0",1772103994167,4.02312129,2064.3,2063.3,2.40931549]
["bitfinex-derivatives","ETHF0:USTF0",1772103994472,0.00391139,2064.4,2063.6,2.61933375]
["bitfinex-derivatives","ETHF0:USTF0",1772103994663,0.00391139,2064.4,2063.8,2.37705375]
["bitfinex-derivatives","ETHF0:USTF0",1772103994868,11.303,2064.8,2063.8,2.37705375]
["bitfinex-derivatives","ETHF0:USTF0",1772103994869,2.36872739,2064.7,2063.8,2.37705375]
["bitfinex-derivatives","ETHF0:USTF0",1772103995868,2.37227072,2064.7,2063.8,2.37705375]
["bitfinex-derivatives","ETHF0:USTF0",1772104011281,2.37227072,2064.7,2064.0,1.18241582]
["bitfinex-derivatives","ETHF0:USTF0",1772104011577,2.37227072,2064.7,2064.1,2.18409874]
["bitfinex-derivatives","ETHF0:USTF0",1772104012174,2.13375711,2064.3,2063.7,2.18409874]
["bitfinex-derivatives","ETHF0:USTF0",1772104013881,2.13375711,2064.2,2063.5,2.18409874]
["bitfinex-derivatives","ETHF0:USTF0",1772104021081,2.13375711,2064.2,2063.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104021281,2.22054954,2064.0,2063.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104021478,2.22054954,2064.0,2062.9,0.00454919]
["bitfinex-derivatives","ETHF0:USTF0",1772104021684,2.22054954,2063.8,2062.9,2.14100528]
["bitfinex-derivatives","ETHF0:USTF0",1772104024385,2.22054954,2063.9,2062.9,2.38335528]
["bitfinex-derivatives","ETHF0:USTF0",1772104025080,2.22054954,2064.0,2062.9,2.38335528]
["bitfinex-derivatives","ETHF0:USTF0",1772104025285,2.22054954,2064.0,2063.3,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104025485,2.22054954,2064.2,2063.3,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104026281,2.22054954,2064.4,2063.5,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104026478,40.8,2064.6,2063.7,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104026479,2.22054954,2064.6,2063.7,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104033693,0.00354333,2064.7,2064.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104034192,2.22409287,2064.7,2064.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104042503,0.00354333,2064.7,2064.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104042699,2.22054954,2065.0,2064.1,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104042902,2.22054954,2065.0,2064.3,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104043202,2.22054954,2065.2,2064.3,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104043607,2.22444438,2065.2,2064.3,2.13645609]
["bitfinex-derivatives","ETHF0:USTF0",1772104048513,2.22444438,2065.2,2064.5,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104048514,0.00389484,2065.2,2064.5,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104048714,2.07232682,2065.3,2064.6,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104049807,2.07690931,2065.3,2064.6,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104053317,2.07232682,2065.4,2064.6,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104053512,2.07232682,2065.4,2064.8,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104053714,2.07232682,2065.7,2064.8,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104054318,2.07822904,2065.7,2064.8,2.12850837]
["bitfinex-derivatives","ETHF0:USTF0",1772104056021,2.07822904,2065.7,2064.7,2.06277264]
["bitfinex-derivatives","ETHF0:USTF0",1772104067231,2.07822904,2065.7,2064.9,2.06277264]
["bitfinex-derivatives","ETHF0:USTF0",1772104069329,2.07822904,2065.7,2064.9,8.40677264]
["bitfinex-derivatives","ETHF0:USTF0",1772104069731,2.07822904,2065.7,2065.0,2.06277264]
["bitfinex-derivatives","ETHF0:USTF0",1772104075035,2.07822904,2065.7,2064.8,2.06277264]
["bitfinex-derivatives","ETHF0:USTF0",1772104076836,2.07822904,2065.7,2064.9,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104077034,2.00572651,2065.5,2064.8,8.34758658]
["bitfinex-derivatives","ETHF0:USTF0",1772104077230,2.00572651,2065.5,2064.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104079335,2.00572651,2065.5,2064.6,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104079539,2.00572651,2065.3,2064.5,2.00933492]
["bitfinex-derivatives","ETHF0:USTF0",1772104079836,2.00572651,2065.1,2064.5,2.00933492]
["bitfinex-derivatives","ETHF0:USTF0",1772104080541,2.00572651,2065.1,2064.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1772104082339,2.00572651,2065.1,2064.5,2.00933492]
["bitfinex-derivatives","ETHF0:USTF0",1772104082534,4.03065951,2065.5,2064.5,2.00933492]
["bitfinex-derivatives","ETHF0:USTF0",1772104082733,2.00572651,2065.3,2064.5,2.00933492]
["bitfinex-derivatives","ETHF0:USTF0",1772104085338,2.00572651,2065.3,2064.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104087043,2.00572651,2065.3,2064.7,3.18520635]
["bitfinex-derivatives","ETHF0:USTF0",1772104088946,2.00572651,2065.3,2064.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104090341,2.00572651,2065.3,2064.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772104090342,2.00572651,2065.0,2064.5,0.00574834]
["bitfinex-derivatives","ETHF0:USTF0",1772104090648,2.00572651,2064.8,2064.0,8.34758658]
["bitfinex-derivatives","ETHF0:USTF0",1772104090848,2.00572651,2064.8,2064.2,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104091549,2.00572651,2064.8,2064.3,1.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1772104091750,2.00572651,2064.8,2064.4,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104092348,2.00572651,2064.8,2064.3,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104103461,2.00572651,2064.8,2064.2,0.00402841]
["bitfinex-derivatives","ETHF0:USTF0",1772104103860,2.00572651,2064.8,2064.2,2.00761499]
["bitfinex-derivatives","ETHF0:USTF0",1772104105463,2.00572651,2064.5,2063.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104105663,2.00572651,2064.3,2063.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104106065,1.90572651,2064.3,2063.8,2.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1772104106565,1.90572651,2064.3,2063.8,2.00711398]
["bitfinex-derivatives","ETHF0:USTF0",1772104107264,1.82955768,2064.4,2063.8,2.00711398]
["bitfinex-derivatives","ETHF0:USTF0",1772104107458,1.82955768,2064.4,2064.0,1.89312995]
["bitfinex-derivatives","ETHF0:USTF0",1772104111270,44.81929246,2065.0,2063.9,1.89312995]
["bitfinex-derivatives","ETHF0:USTF0",1772104111271,1.82955768,2064.9,2063.9,1.89312995]
["bitfinex-derivatives","ETHF0:USTF0",1772104111473,1.82955768,2064.7,2064.0,1.89312995]
["bitfinex-derivatives","ETHF0:USTF0",1772104117876,1.80310139,2064.9,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104118066,1.80310139,2064.9,2063.9,1.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1772104118266,1.80310139,2064.9,2064.0,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104119876,1.18161977,2064.8,2064.0,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104120076,1.80310139,2064.5,2063.8,1.85273266]
["bitfinex-derivatives","ETHF0:USTF0",1772104120272,1.80310139,2064.5,2063.9,1.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1772104120575,1.80310139,2064.8,2064.1,1.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1772104120774,1.80310139,2064.6,2064.2,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104123079,1.80310139,2064.8,2064.2,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104123377,1.80310139,2064.8,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104124878,1.80310139,2064.9,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104125082,7.35984956,2064.8,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104125275,1.80310139,2064.9,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104125475,9.16035469,2064.8,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104125675,1.80310139,2064.8,2064.4,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104128582,1.80310139,2064.8,2064.3,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104129978,1.80310139,2064.8,2064.1,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104130183,1.80310139,2064.7,2064.1,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104131187,1.80310139,2064.7,2063.9,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104132078,1.80310139,2064.7,2064.0,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104132584,1.80310139,2064.5,2063.9,1.84920526]
["bitfinex-derivatives","ETHF0:USTF0",1772104133186,1.80310139,2064.5,2063.8,1.85273266]
["bitfinex-derivatives","ETHF0:USTF0",1772104140284,1.80310139,2064.5,2063.9,1.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1772104140480,1.80310139,2064.5,2064.0,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104142891,1.77660506,2064.1,2063.8,0.0035274]
["bitfinex-derivatives","ETHF0:USTF0",1772104143088,1.78286165,2064.1,2063.5,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104143991,1.77660506,2064.5,2063.9,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104144894,1.78002341,2064.5,2063.9,1.69292671]
["bitfinex-derivatives","ETHF0:USTF0",1772104147797,0.00341835,2064.5,2063.9,1.69292671]
["bitfinex-derivatives","ETHF0:USTF0",1772104147997,1.77660506,2064.8,2064.0,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104149093,1.78215797,2064.8,2064.0,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104150696,1.77660506,2064.5,2063.6,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104150900,1.77660506,2064.3,2063.6,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104151697,1.77660506,2064.3,2063.6,1.69477416]
["bitfinex-derivatives","ETHF0:USTF0",1772104152097,1.77660506,2064.1,2063.4,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104152996,1.77660506,2064.1,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772104152997,1.77660506,2064.1,2063.1,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104153202,1.77660506,2063.9,2063.1,1.69469687]
["bitfinex-derivatives","ETHF0:USTF0",1772104155202,1.77660506,2063.9,2063.1,0.00544396]
["bitfinex-derivatives","ETHF0:USTF0",1772104155392,1.77660506,2063.7,2062.9,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104155599,1.77660506,2063.5,2062.6,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104156500,1.77660506,2063.5,2062.6,1.6932899]
["bitfinex-derivatives","ETHF0:USTF0",1772104156798,1.77660506,2063.9,2062.8,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104157002,1.77660506,2063.7,2062.8,1.68925291]
["bitfinex-derivatives","ETHF0:USTF0",1772104165508,1.77660506,2063.5,2062.6,1.6932899]
["bitfinex-derivatives","ETHF0:USTF0",1772104165909,1.77660506,2063.5,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104166111,1.77660506,2063.5,2062.6,1.69317118]
["bitfinex-derivatives","ETHF0:USTF0",1772104178517,7.18198577,2063.4,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104178716,1.70802804,2063.3,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104178916,1.7134609,2063.3,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104181122,1.70802804,2063.1,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104181323,1.70802804,2063.1,2062.6,1.6927613]
["bitfinex-derivatives","ETHF0:USTF0",1772104184125,1.70802804,2063.1,2062.6,0.00403699]
["bitfinex-derivatives","ETHF0:USTF0",1772104184321,1.70802804,2063.1,2062.6,1.6927613]
["bitfinex-derivatives","ETHF0:USTF0",1772104184620,1.70802804,2062.9,2062.0,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104185020,1.70802804,2062.7,2062.0,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104185622,1.70802804,2062.7,2062.0,1.69266061]
["bitfinex-derivatives","ETHF0:USTF0",1772104189422,1.70802804,2062.5,2061.6,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104189932,1.70802804,2062.4,2061.6,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104190120,1.70802804,2062.4,2061.4,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104190624,1.70802804,2062.2,2061.4,1.69387094]
["bitfinex-derivatives","ETHF0:USTF0",1772104195123,1.70802804,2062.0,2060.6,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104195924,1.70802804,2062.0,2060.8,1.68872431]
["bitfinex-derivatives","ETHF0:USTF0",1772104196225,1.70802804,2062.0,2060.8,1.69335652]
["bitfinex-derivatives","ETHF0:USTF0",1772104197519,1.70802804,2062.0,2060.8,1.61085687]
["bitfinex-derivatives","ETHF0:USTF0",1772104197719,1.70067207,2061.8,2060.8,1.61085687]
["bitfinex-derivatives","ETHF0:USTF0",1772104197924,1.70520722,2061.8,2060.8,1.61085687]
["bitfinex-derivatives","ETHF0:USTF0",1772104201032,1.70520722,2061.8,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772104201229,0.00453515,2061.8,2061.0,2.7917724]
["bitfinex-derivatives","ETHF0:USTF0",1772104201428,0.00453515,2061.8,2061.1,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104201833,1.70067207,2062.2,2061.4,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104202132,1.70067207,2063.0,2062.0,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104202528,1.70067207,2063.2,2062.3,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104203033,1.70417005,2063.2,2062.3,1.61125853]
["bitfinex-derivatives","ETHF0:USTF0",1772104204031,1.70067207,2063.0,2062.3,0.00503387]
["bitfinex-derivatives","ETHF0:USTF0",1772104204332,1.70067207,2063.0,2062.3,1.61125853]
["bitfinex-derivatives","ETHF0:USTF0",1772104205428,1.70417005,2063.2,2062.3,1.61125853]
["bitfinex-derivatives","ETHF0:USTF0",1772104206236,0.00349798,2063.2,2062.3,1.61125853]
["bitfinex-derivatives","ETHF0:USTF0",1772104208835,1.70067207,2064.1,2062.7,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104209034,1.70067207,2064.1,2062.9,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104209234,1.70067207,2064.1,2063.1,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104209837,0.00563217,2064.1,2063.1,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104210139,1.70630424,2064.1,2063.1,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104214445,1.70630424,2064.1,2063.2,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104218641,1.70630424,2064.1,2063.2,1.84855466]
["bitfinex-derivatives","ETHF0:USTF0",1772104220539,0.00563217,2064.1,2063.4,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104223048,1.70630424,2064.1,2063.4,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104224442,1.70067207,2064.5,2063.6,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104225544,1.70523319,2064.5,2063.6,1.60622466]
["bitfinex-derivatives","ETHF0:USTF0",1772104226046,1.70523319,2064.5,2063.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772104226248,0.00456112,2064.5,2063.8,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104226551,0.00456112,2064.5,2063.8,1.6122985]
["bitfinex-derivatives","ETHF0:USTF0",1772104226746,1.57378412,2064.8,2064.0,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104227645,0.00567243,2064.8,2064.0,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104228248,1.57378412,2065.0,2064.0,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104228843,1.29378834,2065.5,2063.8,0.00396316]
["bitfinex-derivatives","ETHF0:USTF0",1772104228844,1.57378412,2065.2,2064.3,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104229054,1.57378412,2065.2,2064.4,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104229254,1.5783508,2065.2,2064.4,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104229755,0.00456668,2065.2,2064.4,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104232350,1.5783508,2065.2,2064.4,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104234259,0.00456668,2065.2,2064.4,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104234859,0.00456668,2065.2,2064.6,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104235055,1.57378412,2065.5,2064.6,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104235458,1.57378412,2066.0,2064.8,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104235761,1.57378412,2065.8,2065.0,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104236157,1.57875256,2065.8,2065.0,1.60833534]
["bitfinex-derivatives","ETHF0:USTF0",1772104237049,1.57875256,2065.8,2064.9,7.96679101]
["bitfinex-derivatives","ETHF0:USTF0",1772104237256,1.57875256,2065.8,2065.0,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104241857,1.57875256,2065.8,2065.1,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772104242059,1.57875256,2065.8,2065.2,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104246261,1.63560693,2066.0,2065.2,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104246864,1.63560693,2066.3,2065.2,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104247261,1.640901,2066.3,2065.2,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104248167,1.640901,2066.3,2064.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772104248168,0.00529407,2066.3,2065.4,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104248368,0.00529407,2066.3,2065.6,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104249258,1.640901,2066.3,2065.6,1.61979101]
["bitfinex-derivatives","ETHF0:USTF0",1772104252170,1.640901,2066.3,2065.4,1.62526134]
["bitfinex-derivatives","ETHF0:USTF0",1772104257964,1.54423799,2066.1,2065.4,1.62526134]
["bitfinex-derivatives","ETHF0:USTF0",1772104260571,42.34423799,2066.7,2065.8,1.55952555]
["bitfinex-derivatives","ETHF0:USTF0",1772104260773,1.54423799,2066.7,2066.0,1.55952555]
["bitfinex-derivatives","ETHF0:USTF0",1772104261769,1.54782235,2066.7,2066.0,1.55952555]
["bitfinex-derivatives","ETHF0:USTF0",1772104264574,1.54782235,2066.7,2065.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772104264875,1.54782235,2066.7,2065.6,1.55952555]
["bitfinex-derivatives","ETHF0:USTF0",1772104264876,1.54423799,2066.5,2065.6,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104265078,1.54423799,2066.3,2065.6,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104266179,1.54423799,2066.3,2065.7,1.55952555]
["bitfinex-derivatives","ETHF0:USTF0",1772104270975,1.54423799,2066.3,2065.6,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104271177,1.54423799,2066.3,2065.5,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104272083,6.90992204,2066.2,2065.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772104272286,1.54423799,2066.1,2065.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772104273385,1.54423799,2066.1,2065.2,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104273785,0.12827304,2065.9,2065.2,7.90152555]
["bitfinex-derivatives","ETHF0:USTF0",1772104274384,0.12827304,2065.9,2065.2,1.56431395]
["bitfinex-derivatives","ETHF0:USTF0",1772104274776,0.12827304,2065.9,2065.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772104274982,4.27012565,2066.3,2065.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772104274983,0.11450777,2065.7,2065.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772104275177,0.11450777,2065.7,2065.0,1.62622187]
["bitfinex-derivatives","ETHF0:USTF0",1772104275379,0.11450777,2065.7,2064.8,7.96822187]
["bitfinex-derivatives","ETHF0:USTF0",1772104275584,0.11450777,2065.7,2064.8,1.62622187]
["bitfinex-derivatives","ETHF0:USTF0",1772104275780,0.11450777,2065.7,2064.8,7.96822187]
["bitfinex-derivatives","ETHF0:USTF0",1772104276088,0.11132594,2065.9,2064.9,1.62605035]
["bitfinex-derivatives","ETHF0:USTF0",1772104276284,7.02493551,2065.8,2064.9,1.62605035]
["bitfinex-derivatives","ETHF0:USTF0",1772104276484,0.11132594,2065.8,2064.9,1.62605035]
["bitfinex-derivatives","ETHF0:USTF0",1772104276787,0.1074733,2065.6,2064.9,1.62605035]
["bitfinex-derivatives","ETHF0:USTF0",1772104279480,0.1074733,2065.6,2064.8,0.00541178]
["bitfinex-derivatives","ETHF0:USTF0",1772104279686,0.0626138,2065.4,2064.5,7.98573743]
["bitfinex-derivatives","ETHF0:USTF0",1772104279984,0.0626138,2065.4,2064.6,1.64273743]
["bitfinex-derivatives","ETHF0:USTF0",1772104280879,0.0626138,2065.4,2064.6,1.64840305]
["bitfinex-derivatives","ETHF0:USTF0",1772104283693,0.05745094,2065.6,2064.6,1.64840305]
["bitfinex-derivatives","ETHF0:USTF0",1772104284391,0.05178532,2065.1,2063.8,1.64253041]
["bitfinex-derivatives","ETHF0:USTF0",1772104284591,0.05178532,2065.0,2063.8,1.64253041]
["bitfinex-derivatives","ETHF0:USTF0",1772104285194,0.05543886,2065.0,2064.0,1.64193511]
["bitfinex-derivatives","ETHF0:USTF0",1772104290493,0.00365354,2065.0,2064.0,1.64193511]
["bitfinex-derivatives","ETHF0:USTF0",1772104291490,0.10133099,2065.0,2064.0,1.64193511]
["bitfinex-derivatives","ETHF0:USTF0",1772104296295,0.00365354,2065.0,2064.0,1.88416511]
["bitfinex-derivatives","ETHF0:USTF0",1772104297393,0.00365354,2065.0,2064.2,1.61708507]
["bitfinex-derivatives","ETHF0:USTF0",1772104301904,0.1185278,2065.0,2064.2,1.61708507]
["bitfinex-derivatives","ETHF0:USTF0",1772104302703,0.11699069,2064.8,2064.2,1.61708507]
["bitfinex-derivatives","ETHF0:USTF0",1772104304102,0.11699069,2064.8,2064.0,1.61150681]
["bitfinex-derivatives","ETHF0:USTF0",1772104304909,0.15020527,2064.7,2064.0,1.61150681]
["bitfinex-derivatives","ETHF0:USTF0",1772104305110,0.15020527,2064.6,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104305512,40.8,2064.5,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104306212,0.15026061,2064.6,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104306607,40.95026061,2064.6,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104308814,0.15393255,2065.0,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104309107,0.00365354,2065.0,2063.8,1.59878416]
["bitfinex-derivatives","ETHF0:USTF0",1772104309812,0.00365354,2065.0,2064.0,1.5956578]
["bitfinex-derivatives","ETHF0:USTF0",1772104310012,0.00365354,2065.0,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104310208,52.01512477,2065.5,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104310410,7.00642567,2065.4,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104310610,7.00642567,2065.3,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104310807,0.14912477,2065.3,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104311218,0.15493593,2065.3,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104312214,0.00581116,2065.3,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104313308,0.12376462,2065.3,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104315918,0.11851321,2065.1,2064.2,1.59566001]
["bitfinex-derivatives","ETHF0:USTF0",1772104318218,0.11851321,2065.1,2064.4,1.604804]
["bitfinex-derivatives","ETHF0:USTF0",1772104320815,0.1264078,2065.0,2064.2,1.60743561]
["bitfinex-derivatives","ETHF0:USTF0",1772104321220,0.1264078,2064.8,2064.2,1.60743561]
["bitfinex-derivatives","ETHF0:USTF0",1772104324330,0.1264078,2064.8,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104327529,11.086,2064.9,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104327832,11.21494614,2064.9,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104328030,0.12894614,2064.8,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104332432,0.14609407,2064.7,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104332632,0.14609407,2064.6,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104336939,0.14893411,2064.7,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104339141,0.15064458,2064.5,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104343345,1.3287846,2064.4,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104348247,1.18315831,2064.4,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104348448,1.32904894,2064.4,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104349650,0.14497388,2064.3,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104349850,1.18315831,2064.2,2063.9,1.60572922]
["bitfinex-derivatives","ETHF0:USTF0",1772104350051,1.55820231,2064.2,2063.8,1.5954059]
["bitfinex-derivatives","ETHF0:USTF0",1772104350454,2.74136062,2063.9,2063.1,1.59159428]
["bitfinex-derivatives","ETHF0:USTF0",1772104351352,2.74136062,2063.9,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104357259,1.51261981,2063.8,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104357458,1.18315831,2063.7,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104357658,2.69577812,2063.7,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104357848,1.51261981,2063.7,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104365467,0.00361717,2063.8,2063.1,1.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1772104365655,42.31261981,2064.2,2063.6,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104365962,1.51261981,2064.2,2063.6,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104366661,1.51687482,2064.2,2063.6,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104373868,1.18315831,2064.1,2063.6,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104374072,1.51261981,2063.8,2063.5,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104374567,2.69577812,2063.9,2063.5,1.6403523]
["bitfinex-derivatives","ETHF0:USTF0",1772104374764,1.51261981,2063.8,2063.5,1.36540415]
["bitfinex-derivatives","ETHF0:USTF0",1772104375368,2.69577812,2063.9,2063.5,1.36540415]
["bitfinex-derivatives","ETHF0:USTF0",1772104376160,1.18315831,2063.7,2063.2,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104376365,1.61568902,2063.6,2063.2,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104378275,1.61568902,2063.8,2063.2,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104381480,4.03434595,2064.2,2063.5,1.18315831]
["bitfinex-derivatives","ETHF0:USTF0",1772104381688,1.61568902,2064.4,2063.8,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104381881,4.03009094,2064.6,2064.0,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104381882,1.61568902,2064.6,2064.0,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104382887,1.61568902,2064.4,2063.6,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104383384,42.42054937,2064.6,2063.6,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104383584,6.99876733,2064.5,2063.6,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104383785,1.61568902,2064.5,2063.6,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104384884,40.80486035,2064.6,2064.2,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104384885,0.00486035,2064.6,2064.2,1.64807873]
["bitfinex-derivatives","ETHF0:USTF0",1772104386377,1.61568902,2064.4,2063.8,1.46994934]
["bitfinex-derivatives","ETHF0:USTF0",1772104387281,1.61568902,2064.5,2063.8,1.46994934]
["bitfinex-derivatives","ETHF0:USTF0",1772104388987,1.61568902,2064.4,2063.8,1.46994934]
["bitfinex-derivatives","ETHF0:USTF0",1772104390088,1.62054937,2064.6,2063.8,1.46994934]
["bitfinex-derivatives","ETHF0:USTF0",1772104390691,1.62054937,2064.6,2064.0,1.45919782]
["bitfinex-derivatives","ETHF0:USTF0",1772104395593,1.62054937,2064.6,2063.8,1.45003702]
["bitfinex-derivatives","ETHF0:USTF0",1772104395997,1.62054937,2064.6,2063.3,1.18261656]
["bitfinex-derivatives","ETHF0:USTF0",1772104396193,1.61568902,2064.4,2063.4,1.45004647]
["bitfinex-derivatives","ETHF0:USTF0",1772104410508,1.61568902,2064.4,2063.6,1.45537738]
["bitfinex-derivatives","ETHF0:USTF0",1772104417009,1.61568902,2064.4,2063.8,1.46748799]
["bitfinex-derivatives","ETHF0:USTF0",1772104417513,0.00486035,2064.6,2063.8,1.46748799]
["bitfinex-derivatives","ETHF0:USTF0",1772104417514,1.53098007,2064.5,2063.8,1.46748799]
["bitfinex-derivatives","ETHF0:USTF0",1772104420108,1.53098007,2064.5,2063.9,1.4776705]
["bitfinex-derivatives","ETHF0:USTF0",1772104421920,1.53584042,2064.6,2063.9,1.4776705]
["bitfinex-derivatives","ETHF0:USTF0",1772104422221,0.00486035,2064.6,2064.1,1.47685014]
["bitfinex-derivatives","ETHF0:USTF0",1772104422615,1.53584042,2064.6,2064.1,1.47685014]
["bitfinex-derivatives","ETHF0:USTF0",1772104423120,0.00486035,2064.6,2064.1,1.47685014]
["bitfinex-derivatives","ETHF0:USTF0",1772104423614,1.53098007,2065.0,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772104423816,1.53098007,2065.0,2064.3,1.54776924]
["bitfinex-derivatives","ETHF0:USTF0",1772104424718,1.53551521,2065.0,2064.3,1.54776924]
["bitfinex-derivatives","ETHF0:USTF0",1772104427221,1.53551521,2065.0,2064.5,1.52791541]
["bitfinex-derivatives","ETHF0:USTF0",1772104434527,1.53551521,2065.0,2064.5,7.87491541]
["bitfinex-derivatives","ETHF0:USTF0",1772104435324,1.53551521,2065.0,2064.6,1.53590735]
["bitfinex-derivatives","ETHF0:USTF0",1772104435527,1.53551521,2065.0,2064.6,1.5419424]
["bitfinex-derivatives","ETHF0:USTF0",1772104437134,1.53551521,2065.0,2064.6,0.00603505]
["bitfinex-derivatives","ETHF0:USTF0",1772104437323,1.53551521,2065.0,2064.6,1.53340247]
["bitfinex-derivatives","ETHF0:USTF0",1772104437832,1.53551521,2065.0,2064.6,0.00603505]
["bitfinex-derivatives","ETHF0:USTF0",1772104438630,1.53551521,2065.0,2064.6,1.53117472]
["bitfinex-derivatives","ETHF0:USTF0",1772104443152,1.55714932,2065.1,2064.6,1.53117472]
["bitfinex-derivatives","ETHF0:USTF0",1772104444148,1.561048,2065.1,2064.6,1.53117472]
["bitfinex-derivatives","ETHF0:USTF0",1772104444448,1.561048,2065.1,2064.6,0.00603505]
["bitfinex-derivatives","ETHF0:USTF0",1772104444645,1.561048,2065.1,2064.6,7.86762581]
["bitfinex-derivatives","ETHF0:USTF0",1772104448753,1.561048,2065.1,2064.1,1.50301861]
["bitfinex-derivatives","ETHF0:USTF0",1772104448956,1.55714932,2064.9,2064.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772104449150,1.55714932,2064.9,2064.2,7.84901861]
["bitfinex-derivatives","ETHF0:USTF0",1772104449646,1.55714932,2064.9,2064.3,1.50118841]
["bitfinex-derivatives","ETHF0:USTF0",1772104449855,1.55714932,2064.9,2064.3,1.50493214]
["bitfinex-derivatives","ETHF0:USTF0",1772104456455,1.561048,2065.1,2064.3,1.50493214]
["bitfinex-derivatives","ETHF0:USTF0",1772104457558,1.55714932,2065.3,2064.5,1.54319831]
["bitfinex-derivatives","ETHF0:USTF0",1772104457758,2.73958014,2065.1,2064.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772104457958,1.55714932,2065.0,2064.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772104458258,1.55714932,2065.0,2064.6,7.8890462]
["bitfinex-derivatives","ETHF0:USTF0",1772104458656,1.56174721,2065.0,2064.6,7.8890462]
["bitfinex-derivatives","ETHF0:USTF0",1772104460661,1.56174721,2065.0,2064.7,1.53389324]
["bitfinex-derivatives","ETHF0:USTF0",1772104462059,1.56174721,2065.0,2064.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772104462260,1.18243082,2064.7,2064.3,1.44852904]
["bitfinex-derivatives","ETHF0:USTF0",1772104462563,1.55714932,2064.6,2064.3,7.79452904]
["bitfinex-derivatives","ETHF0:USTF0",1772104462763,1.56174721,2065.0,2064.4,1.63457887]
["bitfinex-derivatives","ETHF0:USTF0",1772104463862,1.55714932,2064.9,2064.4,1.63457887]
["bitfinex-derivatives","ETHF0:USTF0",1772104465363,1.55714932,2064.9,2064.3,7.9845978]
["bitfinex-derivatives","ETHF0:USTF0",1772104465765,1.55714932,2064.9,2064.4,1.62845196]
["bitfinex-derivatives","ETHF0:USTF0",1772104468062,1.55714932,2064.9,2064.3,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1772104468358,1.70559403,2064.7,2064.3,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1772104469466,1.70479403,2064.7,2064.3,1.61587294]
["bitfinex-derivatives","ETHF0:USTF0",1772104470465,1.70479403,2064.7,2064.3,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1772104473766,1.70479403,2064.7,2064.3,1.56805592]
["bitfinex-derivatives","ETHF0:USTF0",1772104481879,1.70479403,2064.7,2064.3,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1772104482070,1.70479403,2064.7,2064.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772104482671,1.70479403,2064.7,2064.1,7.8545068]
["bitfinex-derivatives","ETHF0:USTF0",1772104483174,1.70479403,2064.7,2064.1,7.85989719]
["bitfinex-derivatives","ETHF0:USTF0",1772104483375,1.70479403,2064.7,2064.2,1.50306482]
["bitfinex-derivatives","ETHF0:USTF0",1772104486574,1.70479403,2064.7,2064.1,1.48939829]
["bitfinex-derivatives","ETHF0:USTF0",1772104486779,1.18702871,2065.0,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104486780,1.58168388,2064.5,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104487180,1.58168388,2064.5,2064.1,1.4907084]
["bitfinex-derivatives","ETHF0:USTF0",1772104488780,1.58168388,2064.5,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104489379,1.58168388,2064.5,2064.1,1.47497091]
["bitfinex-derivatives","ETHF0:USTF0",1772104489779,1.58168388,2064.5,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104490879,1.58168388,2064.5,2064.1,1.43613745]
["bitfinex-derivatives","ETHF0:USTF0",1772104493481,1.58168388,2064.5,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104497685,1.58168388,2064.5,2064.1,1.40048505]
["bitfinex-derivatives","ETHF0:USTF0",1772104498179,1.58168388,2064.5,2064.1,2.58291587]
["bitfinex-derivatives","ETHF0:USTF0",1772104499074,1.58168388,2064.5,2064.1,1.40048505]
["bitfinex-derivatives","ETHF0:USTF0",1772104500378,1.58168388,2064.5,2064.1,0.00539039]
["bitfinex-derivatives","ETHF0:USTF0",1772104500587,1.5726255,2064.4,2063.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772104500884,1.5726255,2064.4,2063.7,7.73300036]
["bitfinex-derivatives","ETHF0:USTF0",1772104501081,1.5726255,2064.4,2063.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772104501280,1.5726255,2064.4,2063.8,7.70601577]
["bitfinex-derivatives","ETHF0:USTF0",1772104501583,1.5726255,2064.4,2063.8,7.70958437]
["bitfinex-derivatives","ETHF0:USTF0",1772104502282,1.5726255,2064.4,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104502483,1.5726255,2064.4,2063.8,1.35760724]
["bitfinex-derivatives","ETHF0:USTF0",1772104504485,1.5726255,2064.4,2064.0,2.48973985]
["bitfinex-derivatives","ETHF0:USTF0",1772104505082,1.5726255,2064.4,2064.0,1.30730903]
["bitfinex-derivatives","ETHF0:USTF0",1772104508386,1.5726255,2064.4,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104520996,1.5726255,2064.4,2063.8,1.26388214]
["bitfinex-derivatives","ETHF0:USTF0",1772104526094,1.5726255,2064.4,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104529200,1.47263406,2064.2,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104529504,1.47263406,2064.5,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104529701,1.47263406,2064.3,2063.8,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1772104531005,1.47263406,2064.3,2063.8,1.24551445]
["bitfinex-derivatives","ETHF0:USTF0",1772104531705,1.47263406,2064.6,2063.8,1.24551445]
["bitfinex-derivatives","ETHF0:USTF0",1772104531896,1.47263406,2064.5,2063.8,1.24551445]
["bitfinex-derivatives","ETHF0:USTF0",1772104533007,1.47263406,2064.5,2063.8,1.48776445]
["bitfinex-derivatives","ETHF0:USTF0",1772104542209,1.4897702,2064.8,2064.0,1.49989533]
["bitfinex-derivatives","ETHF0:USTF0",1772104543015,1.4897702,2064.8,2064.3,1.49989533]
["bitfinex-derivatives","ETHF0:USTF0",1772104543209,1.4897702,2064.9,2064.3,1.49989533]
["bitfinex-derivatives","ETHF0:USTF0",1772104544419,1.4897702,2064.9,2064.1,1.49989533]
["bitfinex-derivatives","ETHF0:USTF0",1772104544819,1.4897702,2064.9,2063.9,7.84689533]
["bitfinex-derivatives","ETHF0:USTF0",1772104545020,1.4897702,2064.7,2063.9,7.84689533]
["bitfinex-derivatives","ETHF0:USTF0",1772104545321,1.4897702,2064.7,2064.0,1.49989533]
["bitfinex-derivatives","ETHF0:USTF0",1772104549117,1.42988355,2065.0,2063.8,1.50346393]
["bitfinex-derivatives","ETHF0:USTF0",1772104549118,1.4897702,2064.6,2063.8,1.50346393]
["bitfinex-derivatives","ETHF0:USTF0",1772104555330,1.4897702,2064.7,2063.8,1.50346393]
["bitfinex-derivatives","ETHF0:USTF0",1772104557436,1.61921962,2064.9,2064.0,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104557729,8.29333225,2064.8,2064.0,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104557925,1.61921962,2064.8,2064.0,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104561423,1.61921962,2064.8,2063.8,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1772104561633,1.61921962,2064.7,2063.8,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1772104575445,1.61921962,2064.6,2063.9,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104583760,1.61921962,2064.4,2063.8,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1772104584056,1.18274959,2063.9,2063.2,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104584262,1.61921962,2063.8,2063.2,1.5010214]
["bitfinex-derivatives","ETHF0:USTF0",1772104585161,1.61921962,2063.8,2063.2,1.50622236]
["bitfinex-derivatives","ETHF0:USTF0",1772104589969,1.61921962,2063.8,2063.3,1.18274959]
["bitfinex-derivatives","ETHF0:USTF0",1772104590169,1.61921962,2063.8,2063.4,1.57525181]
["bitfinex-derivatives","ETHF0:USTF0",1772104590566,1.61921962,2063.8,2063.2,0.00520096]
["bitfinex-derivatives","ETHF0:USTF0",1772104590967,1.64357959,2063.6,2063.0,1.57525181]
["bitfinex-derivatives","ETHF0:USTF0",1772104591965,1.64357959,2063.6,2063.0,1.57907941]
["bitfinex-derivatives","ETHF0:USTF0",1772104593671,1.18274959,2063.5,2063.0,1.57907941]
["bitfinex-derivatives","ETHF0:USTF0",1772104593864,1.64357959,2063.4,2062.7,1.57525181]
["bitfinex-derivatives","ETHF0:USTF0",1772104594873,1.64357959,2063.4,2062.7,1.58151805]
["bitfinex-derivatives","ETHF0:USTF0",1772104607089,0.00411215,2063.5,2062.7,1.58151805]
["bitfinex-derivatives","ETHF0:USTF0",1772104607290,1.5213064,2063.5,2062.9,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104608985,1.18274959,2063.3,2062.8,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104609191,1.18274959,2063.3,2062.5,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104609192,1.51719425,2063.0,2062.5,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104609392,1.51719425,2062.8,2062.2,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104609588,1.51719425,2062.6,2062.2,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104609896,1.51719425,2062.2,2061.1,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104610088,1.51719425,2061.9,2061.1,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104610293,1.52278729,2061.9,2061.1,1.62242419]
["bitfinex-derivatives","ETHF0:USTF0",1772104610485,11.01,2062.3,2061.7,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104610486,1.51719425,2062.1,2061.7,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104610792,1.38665474,2062.1,2061.7,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104610993,1.51719425,2062.2,2061.9,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104611187,1.51719425,2062.2,2061.7,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104611588,1.52113412,2062.2,2061.7,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104612392,1.52113412,2062.2,2061.3,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104612693,1.52113412,2062.2,2061.5,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104613196,1.51719425,2062.1,2061.5,1.61726489]
["bitfinex-derivatives","ETHF0:USTF0",1772104619595,1.49963218,2061.7,2061.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104619792,1.49963218,2061.7,2061.1,1.62303464]
["bitfinex-derivatives","ETHF0:USTF0",1772104620493,1.49963218,2061.7,2061.1,0.0051593]
["bitfinex-derivatives","ETHF0:USTF0",1772104620791,1.49963218,2061.5,2060.6,1.86049534]
["bitfinex-derivatives","ETHF0:USTF0",1772104621093,1.49963218,2061.3,2060.6,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104621695,1.49963218,2061.3,2060.6,1.62144939]
["bitfinex-derivatives","ETHF0:USTF0",1772104623895,1.49963218,2060.6,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104624100,1.49963218,2060.6,2059.8,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104624390,1.49963218,2060.6,2059.9,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104624898,1.49963218,2060.1,2059.5,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104625398,1.49963218,2059.5,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104625793,1.49963218,2059.5,2059.1,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104625992,1.49963218,2059.5,2058.5,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104626193,0.24272,2059.9,2058.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104626194,1.49963218,2058.9,2058.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104626491,1.49963218,2059.4,2058.7,1.18274959]
["bitfinex-derivatives","ETHF0:USTF0",1772104626694,1.49963218,2059.6,2059.1,1.18274959]
["bitfinex-derivatives","ETHF0:USTF0",1772104626890,1.49963218,2059.6,2059.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104627090,1.50384098,2059.6,2059.2,1.62285252]
["bitfinex-derivatives","ETHF0:USTF0",1772104627297,1.50384098,2059.6,2059.2,0.00497718]
["bitfinex-derivatives","ETHF0:USTF0",1772104628997,1.50384098,2059.6,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104629596,1.50384098,2059.6,2058.6,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104629793,0.0042088,2059.6,2058.6,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104629991,0.0042088,2059.6,2058.6,1.62287534]
["bitfinex-derivatives","ETHF0:USTF0",1772104630692,1.49963218,2059.9,2058.8,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104631499,1.49963218,2059.8,2058.7,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104631712,1.49963218,2059.5,2058.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104631897,1.49963218,2059.3,2058.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104632299,1.49963218,2059.1,2058.2,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104632903,1.49963218,2059.1,2058.2,1.62314115]
["bitfinex-derivatives","ETHF0:USTF0",1772104636008,1.49963218,2059.3,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104636501,1.49963218,2059.1,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104637099,42.29963218,2059.2,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104637405,1.49963218,2059.2,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104640309,1.49963218,2059.4,2058.4,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104641206,0.24279,2059.3,2058.2,1.62314115]
["bitfinex-derivatives","ETHF0:USTF0",1772104641399,1.49963218,2059.2,2058.2,1.62314115]
["bitfinex-derivatives","ETHF0:USTF0",1772104643301,12.60063218,2059.5,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772104643504,1.50417947,2059.8,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104644209,0.00454729,2059.8,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104646915,1.53852253,2059.8,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104647614,0.00454729,2059.8,2059.0,1.61787534]
["bitfinex-derivatives","ETHF0:USTF0",1772104649809,0.00454729,2059.8,2059.2,1.6071329]
["bitfinex-derivatives","ETHF0:USTF0",1772104652705,1.53397524,2060.2,2059.2,1.6071329]
["bitfinex-derivatives","ETHF0:USTF0",1772104652911,1.53397524,2059.9,2058.3,1.8500429]
["bitfinex-derivatives","ETHF0:USTF0",1772104653408,1.53397524,2059.7,2058.3,1.8500429]
["bitfinex-derivatives","ETHF0:USTF0",1772104653613,1.53861029,2059.7,2058.3,1.8500429]
["bitfinex-derivatives","ETHF0:USTF0",1772104654115,1.53397524,2059.5,2058.3,1.8500429]
["bitfinex-derivatives","ETHF0:USTF0",1772104658418,1.52924271,2059.7,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104659323,0.00463505,2059.7,2059.1,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104660022,1.52460766,2059.9,2059.1,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104660824,1.52964248,2059.9,2059.1,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104661920,1.52964248,2059.9,2059.0,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104662327,1.52964248,2059.9,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104662721,1.52460766,2059.7,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104666525,0.24776482,2059.9,2058.2,0.00526581]
["bitfinex-derivatives","ETHF0:USTF0",1772104666526,1.52460766,2059.5,2058.3,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104670331,1.52460766,2059.5,2058.3,1.90696372]
["bitfinex-derivatives","ETHF0:USTF0",1772104670828,4.27326719,2059.9,2058.3,1.90696372]
["bitfinex-derivatives","ETHF0:USTF0",1772104671033,1.52460766,2059.7,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104671429,1.52460766,2059.6,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104671729,1.52460766,2059.5,2058.7,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104672825,1.52460766,2059.7,2058.9,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104673024,1.52964248,2059.9,2058.9,1.66406372]
["bitfinex-derivatives","ETHF0:USTF0",1772104680036,1.52964248,2059.9,2058.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104680432,1.64662586,2059.7,2058.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104681333,1.64662586,2059.5,2058.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104681938,1.64662586,2059.5,2058.7,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104684835,1.64662586,2059.3,2058.2,1.68182698]
["bitfinex-derivatives","ETHF0:USTF0",1772104685035,1.64662586,2059.1,2058.2,1.68182698]
["bitfinex-derivatives","ETHF0:USTF0",1772104685237,1.64662586,2058.9,2058.2,0.00526581]
["bitfinex-derivatives","ETHF0:USTF0",1772104685433,1.64662586,2058.7,2057.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104685636,1.64662586,2058.6,2057.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104686336,1.64662586,2058.6,2057.8,1.68263562]
["bitfinex-derivatives","ETHF0:USTF0",1772104687641,1.64662586,2058.6,2057.8,0.00607445]
["bitfinex-derivatives","ETHF0:USTF0",1772104688037,1.88949586,2058.6,2057.2,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104688238,1.64662586,2058.4,2057.2,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104688645,1.64662586,2058.2,2056.9,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104689136,1.64662586,2058.0,2056.9,1.68071102]
["bitfinex-derivatives","ETHF0:USTF0",1772104689339,1.64662586,2057.9,2056.9,1.68071102]
["bitfinex-derivatives","ETHF0:USTF0",1772104689541,1.65150716,2058.2,2057.1,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104692239,1.65150716,2058.2,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104692439,0.0048813,2058.2,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104692840,12.70462586,2058.4,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772104693046,1.64662586,2058.3,2057.5,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104693240,1.64662586,2058.7,2057.7,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104693446,1.64662586,2058.9,2057.7,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104693952,1.6501791,2058.9,2057.9,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104696554,1.6501791,2058.9,2058.1,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104698149,0.00355324,2058.9,2058.1,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104699752,0.00355324,2058.9,2058.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104699959,1.64662586,2059.3,2058.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104700458,1.64662586,2059.1,2058.1,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104700661,1.64662586,2059.1,2057.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104700862,1.65024005,2059.1,2057.8,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104704355,1.64662586,2058.9,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104704959,1.64662586,2058.7,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104705762,1.64662586,2058.5,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104705966,1.64662586,2058.4,2057.3,1.67656117]
["bitfinex-derivatives","ETHF0:USTF0",1772104720972,1.64662586,2058.4,2057.5,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104721173,12.80869352,2058.3,2057.5,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104721772,1.60169352,2058.2,2057.5,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104724972,11.219,2058.6,2057.7,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104725172,12.82069352,2058.6,2057.7,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104725574,1.60169352,2058.5,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104727365,0.81228208,2058.5,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104727574,10.6912931,2058.6,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104729171,1.34816439,2058.5,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104731478,9.34728228,2058.6,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104732178,1.35212115,2058.5,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104735382,12.61312115,2058.5,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104738083,1.36261436,2058.4,2057.9,1.64011101]
["bitfinex-derivatives","ETHF0:USTF0",1772104739485,1.36261436,2058.4,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104740586,1.36207312,2057.9,2056.9,0.00414985]
["bitfinex-derivatives","ETHF0:USTF0",1772104740883,1.36265171,2057.7,2056.9,1.61877019]
["bitfinex-derivatives","ETHF0:USTF0",1772104741485,12.54096301,2058.0,2057.1,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104741786,1.25796301,2058.0,2057.1,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104742189,1.25849127,2058.2,2057.1,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104742388,1.25849127,2058.4,2057.3,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104742684,1.25849127,2058.4,2057.5,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104742889,12.54705388,2058.5,2057.5,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104743092,1.2371047,2058.7,2057.7,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104749693,1.2371047,2058.7,2057.7,1.61103794]
["bitfinex-derivatives","ETHF0:USTF0",1772104752093,1.30126508,2058.6,2057.7,1.61103794]
["bitfinex-derivatives","ETHF0:USTF0",1772104760900,1.32776301,2058.4,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104761099,1.34108272,2058.2,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104761293,1.34108272,2058.1,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104762500,1.3415187,2058.3,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104762798,42.1415187,2058.3,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104763401,1.3415187,2058.3,2057.4,1.61462034]
["bitfinex-derivatives","ETHF0:USTF0",1772104768002,50.371,2058.5,2057.1,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104768003,1.32934929,2057.9,2057.1,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104768303,1.32934929,2057.7,2057.0,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104771199,1.00155622,2058.1,2057.2,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104776112,0.95846377,2058.2,2057.2,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104776513,0.95798454,2058.3,2057.2,1.81769521]
["bitfinex-derivatives","ETHF0:USTF0",1772104779924,0.95798454,2058.3,2057.2,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104785226,0.91422795,2058.1,2057.2,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104785524,0.91422795,2057.9,2057.2,1.57466521]
["bitfinex-derivatives","ETHF0:USTF0",1772104786225,44.81747009,2058.5,2057.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772104786422,0.91449396,2058.5,2057.6,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104786719,0.91449396,2058.5,2057.8,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104786720,0.91481473,2058.5,2057.8,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104788422,0.91481473,2058.5,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104789324,1.04285238,2058.3,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104789530,1.04285238,2058.1,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104791324,12.49021947,2058.2,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104791530,1.11221947,2058.1,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104793231,12.5330438,2058.2,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104793833,53.3330438,2058.2,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104794134,1.15530275,2058.1,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104795138,53.38063656,2058.2,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104795437,1.20263656,2058.4,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104795836,42.00263656,2058.4,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104796037,1.20263656,2058.4,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104800236,11.397,2058.3,2057.3,1.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1772104801139,11.4,2058.5,2057.5,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104801737,12.67688383,2058.8,2057.7,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104801935,11.4,2058.8,2057.7,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104802236,11.4,2058.8,2057.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104802434,1.27688383,2059.0,2057.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104804734,52.20261419,2059.1,2058.1,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104804735,0.00361419,2059.1,2058.1,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104806241,11.437,2059.3,2058.3,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104807134,1.29159704,2059.5,2058.3,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104807333,0.00479571,2059.3,2058.3,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104808435,1.29179894,2059.6,2058.5,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104809343,1.29179894,2059.6,2058.5,1.54167514]
["bitfinex-derivatives","ETHF0:USTF0",1772104809344,1.29608398,2059.6,2058.5,1.54167514]
["bitfinex-derivatives","ETHF0:USTF0",1772104810043,0.00428504,2059.6,2058.5,1.54167514]
["bitfinex-derivatives","ETHF0:USTF0",1772104811442,0.00428504,2059.6,2058.7,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104812444,0.00428504,2059.6,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104816043,1.26158557,2059.6,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104818752,0.00428504,2059.6,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104820255,14.46603608,2060.2,2058.9,1.77987104]
["bitfinex-derivatives","ETHF0:USTF0",1772104820451,1.2897005,2060.2,2058.9,1.77987104]
["bitfinex-derivatives","ETHF0:USTF0",1772104820853,42.0897005,2060.2,2058.9,1.77987104]
["bitfinex-derivatives","ETHF0:USTF0",1772104821154,42.09454711,2060.2,2058.9,1.77987104]
["bitfinex-derivatives","ETHF0:USTF0",1772104822058,1.28884812,2060.1,2058.9,1.77987104]
["bitfinex-derivatives","ETHF0:USTF0",1772104824956,1.2830373,2059.9,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104825155,1.2830373,2059.8,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104833264,1.28721801,2059.6,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104834466,1.28740483,2059.8,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104834863,1.28368845,2059.8,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104836760,12.75815372,2059.9,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104838268,1.28477641,2059.8,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104840771,4.02660665,2060.2,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104840969,7.83944144,2060.2,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104841168,1.29006518,2060.2,2058.9,1.53704104]
["bitfinex-derivatives","ETHF0:USTF0",1772104842575,1.29006518,2060.2,2059.0,5.2527227]
["bitfinex-derivatives","ETHF0:USTF0",1772104842875,1.29006518,2060.2,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104846678,11.505,2060.1,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104846879,12.80578777,2060.1,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104848076,0.00484661,2060.2,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104848285,1.30470065,2060.2,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104850584,11.535,2060.1,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104850778,1.30470065,2060.2,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104850986,11.538,2060.1,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104851576,1.30470065,2060.2,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104851887,11.541,2060.1,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104852787,1.29499354,2060.0,2059.1,1.86930284]
["bitfinex-derivatives","ETHF0:USTF0",1772104853284,1.29499354,2060.0,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104853482,1.29490212,2059.8,2059.1,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104853786,1.29490212,2059.6,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104858286,1.24777156,2059.8,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104858587,1.24777156,2059.6,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104860885,11.544,2059.8,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104861087,12.79050598,2059.8,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104861384,1.24650598,2059.7,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104866386,0.00484661,2060.2,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104866591,1.25622244,2060.0,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104870484,1.24776823,2060.2,2059.0,1.62649284]
["bitfinex-derivatives","ETHF0:USTF0",1772104870691,1.24776823,2060.2,2059.2,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104872992,1.23308035,2060.0,2058.7,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104873190,1.23308035,2059.7,2058.7,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104873386,1.23308035,2059.5,2058.7,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104876092,1.27605356,2059.8,2058.7,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104883809,1.27247116,2059.8,2058.7,1.64303611]
["bitfinex-derivatives","ETHF0:USTF0",1772104888017,1.26187832,2060.0,2058.9,1.62426837]
["bitfinex-derivatives","ETHF0:USTF0",1772104889114,1.26187832,2060.0,2059.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772104889313,1.26187832,2060.0,2059.1,1.62426837]
["bitfinex-derivatives","ETHF0:USTF0",1772104890010,0.00484661,2060.2,2059.3,1.62426837]
["bitfinex-derivatives","ETHF0:USTF0",1772104890214,1.23029247,2060.2,2059.3,1.62426837]
["bitfinex-derivatives","ETHF0:USTF0",1772104896318,0.00484661,2060.2,2059.3,1.62426837]
["bitfinex-derivatives","ETHF0:USTF0",1772104898819,1.5336928,2060.7,2059.5,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104899919,1.53823386,2060.7,2059.5,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104902626,1.29560386,2060.7,2059.5,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104904026,1.29560386,2060.7,2059.7,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104904427,0.00454106,2060.7,2059.7,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104904726,1.34365502,2060.7,2059.7,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104907129,0.00454106,2060.7,2059.9,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104907432,10.307,2061.3,2060.1,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104907433,1.32045654,2061.0,2060.1,1.61979954]
["bitfinex-derivatives","ETHF0:USTF0",1772104908430,1.32646835,2061.0,2060.1,1.62376791]
["bitfinex-derivatives","ETHF0:USTF0",1772104911430,1.32646835,2061.0,2060.1,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1772104912226,1.32646835,2061.0,2060.1,1.62376791]
["bitfinex-derivatives","ETHF0:USTF0",1772104913128,40.8,2060.9,2060.1,1.62376791]
["bitfinex-derivatives","ETHF0:USTF0",1772104913431,1.29184266,2060.7,2060.1,1.62376791]
["bitfinex-derivatives","ETHF0:USTF0",1772104916833,1.53446266,2060.7,2059.7,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104917034,1.28014512,2060.2,2059.3,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104917234,1.28035774,2060.1,2059.3,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104917936,1.28035774,2060.1,2059.3,1.588955]
["bitfinex-derivatives","ETHF0:USTF0",1772104929147,1.52305774,2060.1,2059.3,0.00456748]
["bitfinex-derivatives","ETHF0:USTF0",1772104932043,1.52305774,2060.1,2058.7,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104932250,1.49168305,2059.9,2058.7,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104932643,1.24896305,2059.7,2058.7,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104933039,1.24896305,2059.7,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104935950,1.23808732,2059.5,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104936151,1.24191818,2059.5,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104943255,2.42701595,2059.4,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104943956,1.2379232,2059.3,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104945458,2.42760412,2059.4,2058.7,1.58964695]
["bitfinex-derivatives","ETHF0:USTF0",1772104945756,0.00383086,2059.5,2059.0,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104946754,1.23844595,2059.3,2059.0,1.58438752]
["bitfinex-derivatives","ETHF0:USTF0",1772104946949,0.00383086,2059.5,2058.8,1.64516835]
["bitfinex-derivatives","ETHF0:USTF0",1772104946950,2.86272473,2059.2,2058.8,1.64516835]
["bitfinex-derivatives","ETHF0:USTF0",1772104947354,1.67390871,2059.3,2058.8,1.64516835]
["bitfinex-derivatives","ETHF0:USTF0",1772104950361,1.67390871,2059.1,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104951061,1.67390871,2059.2,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104951657,1.67773957,2059.5,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104953570,1.67390871,2059.1,2058.7,0.00525943]
["bitfinex-derivatives","ETHF0:USTF0",1772104953870,1.67390871,2059.1,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104958675,1.68351397,2059.3,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104965985,1.18881602,2059.2,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104966485,2.87232999,2059.2,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104968083,1.68351397,2059.3,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104968683,1.18881602,2059.2,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104968886,1.68351397,2059.1,2058.7,1.65042778]
["bitfinex-derivatives","ETHF0:USTF0",1772104969587,1.68351397,2058.9,2058.2,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104969884,1.18881602,2058.8,2058.2,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104970483,2.87232999,2058.8,2058.2,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104970678,2.87232999,2058.8,2058.2,1.67896099]
["bitfinex-derivatives","ETHF0:USTF0",1772104971281,43.67232999,2059.2,2058.4,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104971874,2.87232999,2059.2,2058.4,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104972075,1.68351397,2059.2,2058.6,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104972274,1.68351397,2059.3,2058.6,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104972479,1.68734483,2059.5,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104972886,1.18881602,2059.4,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104973078,1.68351397,2059.3,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104974283,2.87232999,2059.4,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104974778,1.68351397,2059.4,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104977182,2.87232999,2059.4,2058.8,1.67365752]
["bitfinex-derivatives","ETHF0:USTF0",1772104977386,0.00383086,2059.5,2058.4,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772104977387,1.68180976,2058.9,2058.4,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772104978279,1.68180976,2058.5,2058.2,0.00530347]
["bitfinex-derivatives","ETHF0:USTF0",1772104978477,1.68180976,2058.3,2057.8,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772104979381,1.68180976,2058.3,2057.8,1.63941738]
["bitfinex-derivatives","ETHF0:USTF0",1772104979777,1.68180976,2058.5,2057.8,1.63941738]
["bitfinex-derivatives","ETHF0:USTF0",1772104980284,1.68180976,2058.7,2058.0,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772104980476,1.18881602,2058.6,2057.8,0.00466992]
["bitfinex-derivatives","ETHF0:USTF0",1772104980682,1.68180976,2058.5,2057.8,1.63941738]
["bitfinex-derivatives","ETHF0:USTF0",1772104983787,1.68180976,2058.8,2057.8,1.63941738]
["bitfinex-derivatives","ETHF0:USTF0",1772104987989,1.68180976,2058.6,2057.8,0.00466992]
["bitfinex-derivatives","ETHF0:USTF0",1772104988189,1.68180976,2058.6,2057.8,1.63941738]
["bitfinex-derivatives","ETHF0:USTF0",1772104993597,1.68180976,2059.0,2058.0,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772104994694,1.68180976,2059.0,2058.0,1.87768746]
["bitfinex-derivatives","ETHF0:USTF0",1772104999892,1.68180976,2059.0,2058.0,1.63474746]
["bitfinex-derivatives","ETHF0:USTF0",1772105005105,1.68180976,2058.5,2057.8,0.00466992]
["bitfinex-derivatives","ETHF0:USTF0",1772105006203,1.92469976,2058.5,2057.4,1.63296726]
["bitfinex-derivatives","ETHF0:USTF0",1772105006799,1.69961279,2058.2,2057.4,1.63296726]
["bitfinex-derivatives","ETHF0:USTF0",1772105007203,1.69961279,2058.2,2057.4,1.63896996]
["bitfinex-derivatives","ETHF0:USTF0",1772105008101,11.362,2058.4,2057.4,1.63896996]
["bitfinex-derivatives","ETHF0:USTF0",1772105008310,1.69961279,2058.3,2057.4,1.63896996]
["bitfinex-derivatives","ETHF0:USTF0",1772105010108,1.69961279,2058.3,2057.5,1.63296726]
["bitfinex-derivatives","ETHF0:USTF0",1772105013008,1.69961279,2058.3,2057.4,1.63896996]
["bitfinex-derivatives","ETHF0:USTF0",1772105021818,1.65679516,2058.6,2057.4,1.88196996]
["bitfinex-derivatives","ETHF0:USTF0",1772105023420,1.65679516,2058.6,2057.6,1.89907285]
["bitfinex-derivatives","ETHF0:USTF0",1772105032927,1.65679516,2058.6,2057.6,1.65608285]
["bitfinex-derivatives","ETHF0:USTF0",1772105039526,1.65679516,2058.6,2057.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105048628,1.72453888,2058.9,2057.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105048829,1.72453888,2058.9,2058.0,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105051434,1.72453888,2059.3,2058.2,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105054141,1.72453888,2059.3,2058.4,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105054339,1.72453888,2059.3,2058.6,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105059746,1.72453888,2059.3,2058.7,1.18856948]
["bitfinex-derivatives","ETHF0:USTF0",1772105059946,1.72453888,2059.3,2058.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105061044,1.72453888,2059.3,2058.5,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105063349,1.72453888,2059.3,2058.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105064049,1.72453888,2059.2,2058.3,1.18849998]
["bitfinex-derivatives","ETHF0:USTF0",1772105064353,1.72453888,2059.2,2058.5,1.18849998]
["bitfinex-derivatives","ETHF0:USTF0",1772105064551,1.72453888,2059.2,2058.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105064850,0.00383086,2059.5,2058.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105065047,1.34976041,2059.4,2058.8,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105065643,1.34976041,2059.4,2059.0,1.64039492]
["bitfinex-derivatives","ETHF0:USTF0",1772105065843,1.1841045,2059.4,2059.0,1.64490152]
["bitfinex-derivatives","ETHF0:USTF0",1772105066949,0.30494973,2059.6,2059.3,1.62993742]
["bitfinex-derivatives","ETHF0:USTF0",1772105067155,0.30494973,2059.6,2059.2,1.62993742]
["bitfinex-derivatives","ETHF0:USTF0",1772105067958,0.31116351,2059.6,2059.2,1.62993742]
["bitfinex-derivatives","ETHF0:USTF0",1772105069746,0.31116351,2059.6,2059.0,1.63444402]
["bitfinex-derivatives","ETHF0:USTF0",1772105069951,0.29503025,2059.3,2058.8,1.62993742]
["bitfinex-derivatives","ETHF0:USTF0",1772105071056,0.29503025,2059.3,2058.8,1.63589563]
["bitfinex-derivatives","ETHF0:USTF0",1772105082157,0.32044373,2059.0,2058.6,1.64891281]
["bitfinex-derivatives","ETHF0:USTF0",1772105082352,0.32044373,2059.0,2058.3,1.64891281]
["bitfinex-derivatives","ETHF0:USTF0",1772105082958,0.32044373,2059.0,2058.4,1.64891281]
["bitfinex-derivatives","ETHF0:USTF0",1772105083158,0.32044373,2059.0,2058.4,1.65399586]
["bitfinex-derivatives","ETHF0:USTF0",1772105088864,0.2930277,2059.2,2058.4,1.65399586]
["bitfinex-derivatives","ETHF0:USTF0",1772105089965,11.36297378,2059.6,2058.6,1.64891281]
["bitfinex-derivatives","ETHF0:USTF0",1772105089966,0.29686187,2059.4,2058.6,1.64891281]
["bitfinex-derivatives","ETHF0:USTF0",1772105097366,0.00621378,2059.6,2059.0,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105100771,0.00621378,2059.6,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105100970,0.28401321,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105101478,51.87,2060.0,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105101677,11.35398573,2060.0,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105101971,11.0757603,2060.0,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105104280,0.00150927,2060.0,2059.6,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105104872,11.38672421,2060.3,2059.6,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105105075,11.104,2060.3,2059.6,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105105377,53.09249998,2060.3,2059.6,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105105884,0.28388144,2059.8,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105106583,1.4724216,2059.9,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105107182,0.28392162,2059.9,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105107877,0.30200498,2059.8,2059.4,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105108383,0.30200498,2059.8,2058.6,1.43136998]
["bitfinex-derivatives","ETHF0:USTF0",1772105108384,0.30203848,2059.6,2059.0,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105110383,11.132,2059.8,2059.0,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105110585,11.42859798,2059.8,2059.0,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105110886,11.132,2059.8,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105111181,0.29576268,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105116088,12.65814944,2060.1,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105116385,0.34364946,2060.0,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105122887,12.31449998,2060.1,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105122888,1.51301221,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105123387,0.33479989,2059.8,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105128294,0.31826294,2060.0,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105128494,6.33169864,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105128694,0.31826294,2060.0,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105128993,6.64900267,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105129194,0.31756581,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105133097,11.216,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105137398,11.51974703,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105140099,0.31237022,2059.8,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105155913,11.48917049,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105159222,11.48255887,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105159516,11.422,2059.9,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105160810,40.80604641,2060.3,2059.2,1.65019445]
["bitfinex-derivatives","ETHF0:USTF0",1772105161015,6.30822109,2060.2,2059.4,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105161215,52.23904641,2060.3,2059.4,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105161520,52.4706704,2060.3,2059.4,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105165722,0.26472818,2060.2,2059.4,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105169120,11.68643964,2060.3,2059.4,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105169624,0.00604641,2060.3,2059.7,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105169819,11.51,2060.7,2059.7,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105170014,11.75599572,2060.7,2059.7,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105170819,11.76124,2060.7,2059.7,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105173324,11.51524428,2060.7,2059.7,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105173528,0.00524428,2060.7,2060.0,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105173825,0.00524428,2060.7,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105175722,52.53905973,2061.0,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105176021,0.21605973,2061.4,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105176819,0.21947951,2061.4,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105177020,0.00341978,2061.4,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105177225,0.22096159,2061.8,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105177421,0.22096159,2061.7,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105178223,0.22497254,2061.7,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105180428,0.21560109,2061.4,2060.6,1.61963726]
["bitfinex-derivatives","ETHF0:USTF0",1772105180929,0.21431516,2061.1,2060.1,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105181130,1.57412929,2060.9,2060.1,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105182329,11.553,2061.0,2060.1,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105182330,13.12712929,2061.0,2060.1,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105182526,1.57412929,2060.9,2060.1,1.61900639]
["bitfinex-derivatives","ETHF0:USTF0",1772105185130,1.57412929,2060.6,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105185330,1.57412929,2060.4,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105187339,2.81898446,2060.5,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105187838,1.63146178,2060.5,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105190440,1.63146178,2060.8,2060.0,1.62278998]
["bitfinex-derivatives","ETHF0:USTF0",1772105190733,1.63146178,2060.8,2060.2,1.55606931]
["bitfinex-derivatives","ETHF0:USTF0",1772105201036,1.71014053,2060.5,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105201734,12.74052268,2061.0,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105201935,1.71014053,2060.7,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105203642,1.71014053,2060.9,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105204744,1.18752268,2060.8,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105204948,1.71014053,2060.7,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105207845,2.89766321,2060.8,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105208143,1.18752268,2060.6,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105210349,1.71014053,2060.5,2060.0,1.64184716]
["bitfinex-derivatives","ETHF0:USTF0",1772105220456,1.70240765,2060.3,2059.8,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105220755,1.70240765,2060.3,2059.4,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105221553,1.70240765,2060.3,2059.4,1.6267343]
["bitfinex-derivatives","ETHF0:USTF0",1772105223662,1.70240765,2060.3,2059.5,1.18752268]
["bitfinex-derivatives","ETHF0:USTF0",1772105224361,1.70240765,2060.3,2059.6,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105224561,1.70240765,2060.4,2059.7,1.18752268]
["bitfinex-derivatives","ETHF0:USTF0",1772105224760,1.70240765,2060.4,2059.8,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105225758,1.70240765,2060.6,2059.9,1.18752268]
["bitfinex-derivatives","ETHF0:USTF0",1772105226065,1.70240765,2060.6,2060.0,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105227861,1.70240765,2060.8,2060.0,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105228057,1.18752268,2060.6,2060.0,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105228264,1.70240765,2060.5,2060.0,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105242979,1.18752268,2060.4,2059.6,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105243171,1.70240765,2060.1,2059.6,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105243479,1.70631611,2060.1,2059.6,1.62102474]
["bitfinex-derivatives","ETHF0:USTF0",1772105244079,1.70631611,2060.1,2059.4,1.6267343]
["bitfinex-derivatives","ETHF0:USTF0",1772105250785,1.70631611,2060.1,2059.4,1.57040384]
["bitfinex-derivatives","ETHF0:USTF0",1772105257986,1.70631611,2060.1,2059.4,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1772105258185,1.94901611,2060.1,2059.4,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1772105261800,1.59144731,2060.0,2059.4,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1772105263797,1.59144731,2060.0,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105264202,1.59144731,2059.9,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105273512,1.59144731,2059.9,2059.4,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1772105273709,1.59144731,2059.9,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105281215,11.503,2059.9,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105281718,13.03229939,2059.9,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105282218,1.52929939,2059.8,2059.4,1.54957151]
["bitfinex-derivatives","ETHF0:USTF0",1772105283419,1.52929939,2059.8,2059.4,0.00570956]
["bitfinex-derivatives","ETHF0:USTF0",1772105283619,1.52929939,2059.8,2059.2,1.59783876]
["bitfinex-derivatives","ETHF0:USTF0",1772105284519,1.52929939,2059.8,2059.2,1.60304656]
["bitfinex-derivatives","ETHF0:USTF0",1772105286121,1.52929939,2059.8,2059.2,0.0052078]
["bitfinex-derivatives","ETHF0:USTF0",1772105286421,1.52929939,2059.7,2059.0,1.59783876]
["bitfinex-derivatives","ETHF0:USTF0",1772105287222,1.52929939,2059.7,2059.0,1.60168096]
["bitfinex-derivatives","ETHF0:USTF0",1772105287824,1.52929939,2059.6,2059.0,1.60168096]
["bitfinex-derivatives","ETHF0:USTF0",1772105290427,11.554,2059.5,2059.0,1.60168096]
["bitfinex-derivatives","ETHF0:USTF0",1772105290727,13.08329939,2059.5,2059.0,1.60168096]
["bitfinex-derivatives","ETHF0:USTF0",1772105296535,1.52929939,2059.4,2058.8,1.59783876]
["bitfinex-derivatives","ETHF0:USTF0",1772105297735,1.52929939,2059.4,2058.8,1.60178396]
["bitfinex-derivatives","ETHF0:USTF0",1772105300336,11.554,2059.5,2058.8,1.60178396]
["bitfinex-derivatives","ETHF0:USTF0",1772105300639,13.08329939,2059.5,2058.8,1.60178396]
["bitfinex-derivatives","ETHF0:USTF0",1772105301141,11.554,2059.5,2058.8,1.60178396]
["bitfinex-derivatives","ETHF0:USTF0",1772105305135,13.08329939,2059.5,2058.8,1.60178396]
["bitfinex-derivatives","ETHF0:USTF0",1772105307443,13.08329939,2059.5,2058.9,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105308144,1.6339175,2059.4,2058.9,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105308347,13.1879175,2059.5,2058.9,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105308547,11.554,2059.5,2059.1,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105308741,1.6339175,2059.7,2059.3,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105309245,54.1709175,2059.8,2059.3,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105309946,1.6339175,2059.7,2059.3,1.6317653]
["bitfinex-derivatives","ETHF0:USTF0",1772105318148,1.6339175,2059.7,2059.1,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105318354,1.60999562,2059.5,2059.0,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105318853,1.60999562,2059.7,2059.0,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105319154,1.60999562,2059.7,2059.1,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105319950,52.604,2060.0,2059.2,1.18850535]
["bitfinex-derivatives","ETHF0:USTF0",1772105320155,1.60999562,2059.9,2059.3,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105321255,1.60999562,2059.8,2059.3,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105323256,1.60999562,2059.8,2059.2,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105324256,52.604,2060.0,2059.2,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105324257,1.60999562,2059.6,2059.2,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105324756,1.60999562,2059.6,2059.1,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105325860,1.60999562,2059.6,2058.8,0.0039452]
["bitfinex-derivatives","ETHF0:USTF0",1772105326059,1.60999562,2059.6,2058.9,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105326260,1.60999562,2059.5,2058.9,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105327951,13.51299562,2059.6,2058.9,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105328158,1.60999562,2059.5,2058.9,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105330462,1.60999562,2059.3,2058.8,0.0039452]
["bitfinex-derivatives","ETHF0:USTF0",1772105330662,1.60999562,2059.3,2058.8,1.66676434]
["bitfinex-derivatives","ETHF0:USTF0",1772105330865,1.18850535,2059.2,2058.7,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105331154,1.60999562,2059.1,2058.7,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105331358,1.60999562,2059.1,2058.5,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105331561,1.60999562,2058.9,2058.3,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105331761,1.60999562,2058.7,2057.9,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105332055,1.60999562,2058.7,2057.9,1.66798741]
["bitfinex-derivatives","ETHF0:USTF0",1772105334966,1.60999562,2058.7,2058.0,1.18850535]
["bitfinex-derivatives","ETHF0:USTF0",1772105335367,1.60999562,2058.7,2058.1,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105340566,1.18850535,2059.0,2058.1,1.66281914]
["bitfinex-derivatives","ETHF0:USTF0",1772105340770,1.57887464,2058.9,2058.3,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105340970,1.18850535,2058.8,2058.3,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105341170,1.18850535,2058.6,2058.0,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105341371,1.56663525,2058.5,2058.0,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105346278,0.00508207,2058.6,2058.0,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105347079,0.00508207,2058.6,2058.3,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105347275,1.47840149,2058.9,2058.3,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105348182,1.48232695,2058.9,2058.3,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105351090,0.00392546,2058.9,2058.4,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105352285,1.41969248,2059.1,2058.4,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105353288,1.42396345,2059.1,2058.4,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105357792,2.53892417,2058.6,2058.2,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105357988,1.35041882,2058.7,2058.2,1.56941904]
["bitfinex-derivatives","ETHF0:USTF0",1772105366594,1.30461951,2058.5,2058.0,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105367099,2.48351129,2058.4,2057.9,1.3877056]
["bitfinex-derivatives","ETHF0:USTF0",1772105367293,1.29500594,2058.4,2057.9,1.3877056]
["bitfinex-derivatives","ETHF0:USTF0",1772105370997,1.22979616,2058.6,2057.9,1.3877056]
["bitfinex-derivatives","ETHF0:USTF0",1772105371494,1.23046561,2058.8,2057.9,1.3877056]
["bitfinex-derivatives","ETHF0:USTF0",1772105373197,52.765,2058.9,2057.9,1.3877056]
["bitfinex-derivatives","ETHF0:USTF0",1772105373198,40.8,2058.9,2058.1,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105373401,1.20942454,2059.1,2058.3,1.18988795]
["bitfinex-derivatives","ETHF0:USTF0",1772105373601,1.20942454,2059.1,2058.4,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105375795,0.00427097,2059.1,2058.4,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105376101,0.00427097,2059.1,2058.5,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105376703,1.17810018,2059.5,2058.5,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105377101,1.17534918,2059.4,2058.5,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105377703,1.17919256,2059.4,2058.5,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105379396,0.00384338,2059.4,2058.5,1.38253733]
["bitfinex-derivatives","ETHF0:USTF0",1772105379604,0.00384338,2059.4,2058.7,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105382006,1.13819903,2059.4,2058.7,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105383809,0.00384338,2059.4,2058.7,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105384105,1.11805646,2059.8,2059.0,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105385201,1.12275644,2059.8,2059.0,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105385910,1.10409787,2059.7,2059.0,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105400615,1.01938744,2059.6,2059.0,1.34843116]
["bitfinex-derivatives","ETHF0:USTF0",1772105401022,1.01938744,2059.6,2058.6,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105401623,1.01485129,2059.8,2058.8,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105401825,1.01485129,2059.8,2058.6,1.18988795]
["bitfinex-derivatives","ETHF0:USTF0",1772105401826,0.00469998,2059.8,2059.0,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105403619,40.8,2060.2,2059.3,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105403817,12.98205653,2060.5,2059.6,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105404728,0.98868887,2060.4,2059.6,1.23346638]
["bitfinex-derivatives","ETHF0:USTF0",1772105405023,0.97927616,2060.0,2059.0,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105405226,0.97927616,2059.9,2059.0,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105405928,0.97927616,2059.9,2059.0,1.231812]
["bitfinex-derivatives","ETHF0:USTF0",1772105406227,0.97054388,2059.7,2059.0,1.231812]
["bitfinex-derivatives","ETHF0:USTF0",1772105406526,0.97054388,2059.7,2059.0,0.00352707]
["bitfinex-derivatives","ETHF0:USTF0",1772105407127,0.97054388,2059.7,2059.0,1.231812]
["bitfinex-derivatives","ETHF0:USTF0",1772105407627,0.96516614,2059.6,2058.3,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105408426,0.96516614,2059.6,2058.3,1.23248075]
["bitfinex-derivatives","ETHF0:USTF0",1772105411225,0.93766776,2059.9,2058.5,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105411429,0.93766776,2059.9,2058.7,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105411929,0.93766776,2059.9,2058.9,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105425148,0.85036818,2059.8,2058.9,1.22828493]
["bitfinex-derivatives","ETHF0:USTF0",1772105429447,0.85036818,2059.8,2059.1,1.09398159]
["bitfinex-derivatives","ETHF0:USTF0",1772105432647,0.79792378,2060.2,2059.5,1.09398159]
["bitfinex-derivatives","ETHF0:USTF0",1772105434153,0.78487889,2060.3,2059.5,1.09398159]
["bitfinex-derivatives","ETHF0:USTF0",1772105440753,0.75104041,2060.2,2059.5,1.09398159]
["bitfinex-derivatives","ETHF0:USTF0",1772105443961,0.72988913,2059.8,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105447353,1.91103826,2059.9,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105451964,0.68468608,2059.8,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105456165,0.67106179,2060.0,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105457563,0.66594047,2059.8,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105457768,0.66594047,2059.6,2059.1,1.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1772105458067,0.66594047,2059.6,2058.8,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105458267,0.66594047,2059.6,2058.9,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105460569,0.64092212,2059.7,2058.9,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105462672,0.62460113,2059.6,2058.9,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105465275,1.18838037,2059.7,2058.9,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105465469,1.79890118,2059.7,2058.9,1.18838037]
["bitfinex-derivatives","ETHF0:USTF0",1772105465668,0.61052081,2059.7,2059.0,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105465874,0.60572687,2060.0,2059.2,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105467876,0.59529605,2059.8,2059.2,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105471475,0.57064362,2059.4,2058.8,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105471779,0.57064362,2059.2,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105472273,0.56522522,2059.0,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105472470,0.56949276,2059.0,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105475386,0.00426754,2059.0,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105476077,0.56494383,2059.0,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105476282,0.00426754,2059.0,2058.6,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105477879,0.53715175,2058.8,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105478185,12.29714291,2058.8,2058.2,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105478979,0.52300377,2058.7,2058.2,1.04302832]
["bitfinex-derivatives","ETHF0:USTF0",1772105483587,0.48848004,2058.9,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105485987,0.00426754,2059.0,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105487989,0.49220861,2059.0,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105503698,0.00426754,2059.0,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105504400,0.49379628,2059.0,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105508402,45.30303108,2059.5,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105508603,41.28190424,2059.5,2058.4,1.03736143]
["bitfinex-derivatives","ETHF0:USTF0",1772105509108,12.12476,2059.6,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105509303,12.60390621,2059.6,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105509504,12.61018917,2059.6,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105510101,11.88828296,2059.6,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105510802,12.36148103,2059.6,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105511001,0.4704228,2059.5,2058.6,0.95736293]
["bitfinex-derivatives","ETHF0:USTF0",1772105516505,0.00628296,2059.6,2058.6,2.14643537]
["bitfinex-derivatives","ETHF0:USTF0",1772105516711,0.00628296,2059.6,2058.7,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105517805,0.43914563,2059.6,2058.7,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105519513,0.00628296,2059.6,2058.7,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105522014,12.12573,2059.9,2058.7,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105522015,41.19626459,2060.1,2059.0,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105522511,12.5152736,2060.3,2059.3,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105522906,12.52054397,2060.3,2059.3,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105523106,53.32054397,2060.3,2059.3,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105524912,0.4193995,2060.7,2059.6,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105525716,41.04262,2060.8,2059.9,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105525717,0.41949791,2060.8,2059.9,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105525911,0.00447116,2060.8,2059.9,0.90047309]
["bitfinex-derivatives","ETHF0:USTF0",1772105526719,0.00447116,2060.8,2060.1,1.18907244]
["bitfinex-derivatives","ETHF0:USTF0",1772105526922,0.00447116,2060.8,2060.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105527716,0.40301005,2061.5,2060.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105528020,0.40301005,2061.5,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105528323,0.38230683,2061.3,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105528819,0.3872848,2061.3,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105530121,0.00497797,2061.3,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105531922,0.36538343,2061.3,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105538129,0.00497797,2061.3,2060.4,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105539730,13.40451412,2061.7,2060.6,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105540526,13.088626,2061.7,2060.8,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105540726,13.09346783,2061.7,2060.8,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105540927,0.00484183,2061.7,2060.8,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105542234,0.29759833,2062.2,2061.0,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105542726,0.29759833,2062.3,2061.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105542929,0.29223259,2062.7,2061.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105543134,0.29759279,2062.7,2061.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105543336,0.29237884,2062.5,2061.2,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105543838,0.29773904,2062.7,2061.6,0.8945841]
["bitfinex-derivatives","ETHF0:USTF0",1772105544038,0.29773904,2062.7,2061.6,0.89920257]
["bitfinex-derivatives","ETHF0:USTF0",1772105544240,0.2925465,2062.6,2061.6,0.89920257]
["bitfinex-derivatives","ETHF0:USTF0",1772105548336,0.25559413,2062.2,2060.6,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105548537,0.25559413,2062.0,2060.6,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105549337,5.96378,2062.4,2060.6,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105549338,0.2506627,2061.8,2060.6,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105549641,0.2506627,2061.8,2060.6,0.86217708]
["bitfinex-derivatives","ETHF0:USTF0",1772105551541,41.0506627,2061.8,2060.6,0.86217708]
["bitfinex-derivatives","ETHF0:USTF0",1772105551933,41.0506627,2061.8,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105552338,0.2506627,2061.8,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105559149,0.19699599,2061.6,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105567057,12.14251,2061.7,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105567253,12.31061756,2061.7,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105567456,0.16823287,2061.6,2060.7,0.85651992]
["bitfinex-derivatives","ETHF0:USTF0",1772105570257,0.10231466,2061.0,2060.3,0.77483083]
["bitfinex-derivatives","ETHF0:USTF0",1772105570459,0.10231466,2060.9,2060.3,0.77483083]
["bitfinex-derivatives","ETHF0:USTF0",1772105571261,0.1073957,2060.9,2060.1,0.77470822]
["bitfinex-derivatives","ETHF0:USTF0",1772105572355,0.1073957,2060.9,2060.1,0.00389641]
["bitfinex-derivatives","ETHF0:USTF0",1772105572356,0.1067648,2060.7,2060.1,0.00389641]
["bitfinex-derivatives","ETHF0:USTF0",1772105573059,0.1067648,2060.7,2060.1,0.77536659]
["bitfinex-derivatives","ETHF0:USTF0",1772105573859,0.09962201,2060.5,2060.1,0.77536659]
["bitfinex-derivatives","ETHF0:USTF0",1772105574060,0.09962201,2060.5,2059.7,0.77147018]
["bitfinex-derivatives","ETHF0:USTF0",1772105574960,0.09962201,2060.5,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105575460,40.8,2060.7,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105575860,1.05073355,2060.8,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105576060,0.80812355,2060.8,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105576556,40.80508104,2060.9,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105576557,41.61320459,2060.9,2059.7,0.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1772105576953,0.00508104,2060.9,2059.8,6.25600578]
["bitfinex-derivatives","ETHF0:USTF0",1772105577258,0.00508104,2060.9,2059.9,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105579155,0.00508104,2060.9,2060.0,5.42151491]
["bitfinex-derivatives","ETHF0:USTF0",1772105579459,0.00508104,2060.9,2060.1,7.09881782]
["bitfinex-derivatives","ETHF0:USTF0",1772105579659,0.00508104,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105580361,0.81320459,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105583061,0.80812355,2060.8,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105583461,41.61320459,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105583861,0.81320459,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105584067,0.00508104,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105585667,0.81320459,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105586865,0.00508104,2060.9,2060.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105589661,0.77782855,2061.4,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772105589866,0.77782855,2061.4,2060.4,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105590266,41.5739716,2061.6,2060.4,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105590668,0.7739716,2061.5,2060.4,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105600375,0.74197168,2061.3,2060.4,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105600571,0.74710035,2061.6,2060.4,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105600779,8.47197168,2061.5,2060.6,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105600978,8.47197168,2061.5,2060.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772105600979,8.47197168,2061.5,2060.8,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105602481,0.00512867,2061.6,2060.8,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105602780,0.74079697,2061.9,2060.8,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105602781,0.74079697,2061.9,2061.1,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105602977,0.73854757,2061.7,2061.1,7.09881782]
["bitfinex-derivatives","ETHF0:USTF0",1772105603582,0.74446388,2061.7,2061.2,0.74081782]
["bitfinex-derivatives","ETHF0:USTF0",1772105603882,0.74446388,2061.7,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105604478,12.06391631,2061.7,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105604674,0.00591631,2061.7,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105606089,12.7772189,2061.9,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105606990,12.78137541,2061.9,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105608789,0.7202189,2061.8,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105610693,12.78137541,2061.9,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105610986,0.00415651,2061.9,2061.2,0.74637188]
["bitfinex-derivatives","ETHF0:USTF0",1772105611185,0.7202189,2061.7,2061.0,0.77373368]
["bitfinex-derivatives","ETHF0:USTF0",1772105611601,0.7202189,2061.6,2061.0,0.77373368]
["bitfinex-derivatives","ETHF0:USTF0",1772105612392,0.7202189,2061.6,2061.0,0.77781747]
["bitfinex-derivatives","ETHF0:USTF0",1772105614296,0.7202189,2061.6,2060.9,0.77373368]
["bitfinex-derivatives","ETHF0:USTF0",1772105614591,0.7202189,2061.6,2060.5,0.77373368]
["bitfinex-derivatives","ETHF0:USTF0",1772105615198,0.7202189,2061.6,2060.5,0.77738505]
["bitfinex-derivatives","ETHF0:USTF0",1772105615895,12.8422189,2061.5,2060.5,0.77738505]
["bitfinex-derivatives","ETHF0:USTF0",1772105616095,0.71837839,2061.4,2060.5,0.77738505]
["bitfinex-derivatives","ETHF0:USTF0",1772105616292,0.69487833,2061.3,2060.5,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1772105616693,0.69487833,2061.3,2060.5,0.75519011]
["bitfinex-derivatives","ETHF0:USTF0",1772105617094,0.69487833,2061.5,2060.5,7.11219011]
["bitfinex-derivatives","ETHF0:USTF0",1772105617296,0.69487833,2061.5,2060.6,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105619999,12.83487833,2061.6,2060.6,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105620392,0.69487833,2061.5,2060.6,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105620596,0.69487833,2061.8,2060.6,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105622303,0.69487833,2061.8,2060.7,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105627106,0.69487833,2061.8,2060.9,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105629309,0.69487833,2061.8,2060.7,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105631511,0.69487833,2061.8,2060.9,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105633110,0.69487833,2061.6,2060.9,0.75153874]
["bitfinex-derivatives","ETHF0:USTF0",1772105638615,0.69487833,2061.6,2060.7,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105647121,0.67705223,2061.8,2060.7,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105649919,0.00415651,2061.9,2060.9,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105650221,0.00415651,2061.9,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105651621,0.6922082,2061.9,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105655520,0.00415651,2061.9,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105655819,0.70115481,2061.9,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105656616,0.00415651,2061.9,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105661231,0.00415651,2061.9,2061.4,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105661432,0.69283155,2062.1,2061.4,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105662429,0.69740878,2062.1,2061.4,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105663633,0.00457723,2062.1,2061.5,1.18561434]
["bitfinex-derivatives","ETHF0:USTF0",1772105663833,0.00457723,2062.1,2061.6,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105664533,0.69002674,2062.4,2061.6,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105664930,11.993,2062.5,2061.6,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105665134,0.68897896,2062.1,2061.1,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105665334,0.68904918,2061.8,2061.0,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105665534,0.69457775,2061.8,2061.0,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105665733,41.49457775,2061.8,2061.0,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105665933,0.68904918,2061.7,2061.0,0.69886185]
["bitfinex-derivatives","ETHF0:USTF0",1772105667039,0.68904918,2061.7,2060.5,10.15773228]
["bitfinex-derivatives","ETHF0:USTF0",1772105667040,0.68904918,2061.7,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105671340,0.67972008,2061.5,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105672940,41.47972008,2061.6,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105673239,0.67972008,2061.6,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105682142,12.00152857,2061.8,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105682143,0.67838341,2061.7,2060.8,0.68410727]
["bitfinex-derivatives","ETHF0:USTF0",1772105683946,0.68228111,2061.8,2060.9,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105687348,0.68228111,2061.8,2061.2,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105690054,0.68228111,2061.8,2061.0,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105691263,0.68228111,2061.8,2061.2,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105692156,0.00552857,2061.8,2061.4,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105692357,0.66822367,2061.9,2061.6,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105693163,0.66822367,2061.9,2061.5,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105693358,0.67417094,2061.9,2061.5,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105697863,0.00594727,2061.9,2061.5,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105699867,0.66535469,2061.9,2061.5,0.66866929]
["bitfinex-derivatives","ETHF0:USTF0",1772105700068,0.65940742,2062.2,2061.8,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105700563,0.65940742,2062.3,2061.8,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105701167,0.66292279,2062.3,2061.8,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105701372,0.00351537,2062.3,2061.8,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105702274,0.52175828,2062.7,2062.0,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105703271,0.52551841,2062.7,2062.0,0.70264081]
["bitfinex-derivatives","ETHF0:USTF0",1772105703674,0.00376013,2062.7,2062.2,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105703875,0.52446664,2062.7,2062.2,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105704071,0.52446664,2062.7,2062.0,0.70264081]
["bitfinex-derivatives","ETHF0:USTF0",1772105707677,0.52446664,2062.7,2062.1,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105708276,0.00376013,2062.7,2062.1,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105708477,0.53617505,2062.7,2062.1,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105710181,0.00376013,2062.7,2062.1,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105710779,0.52510145,2062.5,2061.7,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105711782,0.52510145,2062.5,2061.7,0.70227014]
["bitfinex-derivatives","ETHF0:USTF0",1772105715079,1.18584337,2062.6,2061.7,0.70227014]
["bitfinex-derivatives","ETHF0:USTF0",1772105715080,0.65940742,2062.3,2061.7,0.70227014]
["bitfinex-derivatives","ETHF0:USTF0",1772105715679,0.24242,2062.5,2061.1,16.75065091]
["bitfinex-derivatives","ETHF0:USTF0",1772105715680,0.65940742,2062.1,2061.5,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105716782,0.65940742,2062.1,2061.5,0.70061033]
["bitfinex-derivatives","ETHF0:USTF0",1772105720487,0.64578629,2061.5,2061.0,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105721384,0.64578629,2061.5,2061.0,0.70003226]
["bitfinex-derivatives","ETHF0:USTF0",1772105724091,0.90191742,2061.7,2061.0,0.70003226]
["bitfinex-derivatives","ETHF0:USTF0",1772105725485,0.65940742,2061.6,2061.0,0.00361404]
["bitfinex-derivatives","ETHF0:USTF0",1772105725692,0.65940742,2061.6,2060.8,0.51782456]
["bitfinex-derivatives","ETHF0:USTF0",1772105725693,0.65940742,2061.1,2060.8,0.51782456]
["bitfinex-derivatives","ETHF0:USTF0",1772105725885,0.65940742,2061.1,2060.4,0.69641822]
["bitfinex-derivatives","ETHF0:USTF0",1772105726591,0.664665,2061.1,2060.4,0.70065705]
["bitfinex-derivatives","ETHF0:USTF0",1772105729996,0.664665,2061.1,2060.4,0.00423883]
["bitfinex-derivatives","ETHF0:USTF0",1772105730195,0.664665,2061.1,2060.4,0.67611259]
["bitfinex-derivatives","ETHF0:USTF0",1772105730592,0.00525758,2061.1,2060.6,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105730797,0.00525758,2061.1,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105730996,0.65560888,2061.1,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105731691,0.8928613,2061.7,2060.9,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105731890,0.6503513,2061.6,2061.1,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105732300,0.6503513,2061.6,2061.0,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105732700,0.65559659,2061.6,2061.0,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105732997,0.65559659,2061.6,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105741414,0.65559659,2061.6,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105742713,0.00524529,2061.6,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105743314,0.70300765,2061.6,2060.8,0.67187376]
["bitfinex-derivatives","ETHF0:USTF0",1772105755324,0.00524529,2061.6,2061.0,0.70367195]
["bitfinex-derivatives","ETHF0:USTF0",1772105759327,0.7145817,2061.6,2061.0,0.70367195]
["bitfinex-derivatives","ETHF0:USTF0",1772105762323,0.70933641,2061.8,2061.0,0.70367195]
["bitfinex-derivatives","ETHF0:USTF0",1772105763126,0.70933641,2062.0,2061.3,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105763425,0.0042465,2062.0,2061.3,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105763830,0.71358291,2062.0,2061.3,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105765531,0.0042465,2062.0,2061.3,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105767636,0.70933641,2062.4,2061.3,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105767834,0.70933641,2062.4,2061.6,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105768632,0.71503599,2062.4,2061.6,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105769935,0.70933641,2062.1,2061.2,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105770132,1.18606527,2062.2,2061.2,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105770133,0.70933641,2061.9,2061.2,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105774542,0.70933641,2061.9,2061.1,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105776938,0.70933641,2061.9,2060.8,0.64570952]
["bitfinex-derivatives","ETHF0:USTF0",1772105786750,0.70933641,2061.9,2060.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772105786947,0.70933641,2061.9,2061.0,0.68735916]
["bitfinex-derivatives","ETHF0:USTF0",1772105792753,0.68532229,2062.2,2061.3,0.68735916]
["bitfinex-derivatives","ETHF0:USTF0",1772105793354,0.68532229,2062.2,2061.5,0.68735916]
["bitfinex-derivatives","ETHF0:USTF0",1772105797259,0.68532229,2062.2,2061.6,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105800761,0.64543737,2062.3,2061.8,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105801656,0.64543737,2062.3,2062.0,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105801860,0.474389,2062.4,2062.0,0.67679982]
["bitfinex-derivatives","ETHF0:USTF0",1772105805461,0.00569958,2062.4,2062.0,0.67679982]
["bitfinex-derivatives","ETHF0:USTF0",1772105807868,13.76949645,2063.0,2062.3,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105808066,1.18529475,2062.8,2062.2,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105808374,0.47896786,2062.7,2062.1,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105808774,0.48241232,2062.7,2062.1,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105809969,1.18529475,2062.6,2062.0,0.67679982]
["bitfinex-derivatives","ETHF0:USTF0",1772105810170,0.47796366,2062.4,2062.0,0.67679982]
["bitfinex-derivatives","ETHF0:USTF0",1772105811071,0.47796366,2062.4,2061.9,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105811976,0.47727151,2062.3,2061.9,0.67794864]
["bitfinex-derivatives","ETHF0:USTF0",1772105813273,0.63174388,2061.9,2061.3,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105813476,0.63174388,2061.8,2061.3,0.67177923]
["bitfinex-derivatives","ETHF0:USTF0",1772105814376,12.82591191,2061.9,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105817276,0.62891191,2061.9,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105817575,12.82891191,2061.9,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105818575,0.60306392,2061.8,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105819074,12.80362274,2061.9,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105820275,0.60334887,2061.8,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105820975,12.2,2061.9,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105821170,0.6038952,2062.0,2061.3,0.67663382]
["bitfinex-derivatives","ETHF0:USTF0",1772105821376,9.642,2062.1,2061.8,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105821676,12.80184652,2062.3,2061.9,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105822276,12.80184652,2062.3,2061.7,1.18529475]
["bitfinex-derivatives","ETHF0:USTF0",1772105822277,0.60438344,2062.2,2061.7,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105823678,0.60438344,2062.2,2061.6,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105824474,0.24584446,2062.7,2061.7,1.18529475]
["bitfinex-derivatives","ETHF0:USTF0",1772105824777,0.5991844,2062.5,2062.0,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105825677,0.5991844,2062.5,2061.8,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105829376,0.5991844,2062.5,2062.2,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105829776,0.5991844,2062.5,2062.0,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105831873,12.236,2062.6,2062.0,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105832275,0.56070051,2062.5,2062.0,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105832482,0.5618347,2062.1,2061.3,0.72069878]
["bitfinex-derivatives","ETHF0:USTF0",1772105832682,0.5618347,2062.0,2061.3,0.72069878]
["bitfinex-derivatives","ETHF0:USTF0",1772105832878,0.56231219,2061.9,2061.3,0.72069878]
["bitfinex-derivatives","ETHF0:USTF0",1772105835679,0.56371297,2061.8,2061.3,0.72069878]
["bitfinex-derivatives","ETHF0:USTF0",1772105836482,0.56371297,2061.8,2061.3,0.00485459]
["bitfinex-derivatives","ETHF0:USTF0",1772105836688,0.56371297,2061.8,2061.1,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105837884,0.56371297,2061.8,2061.1,0.71950335]
["bitfinex-derivatives","ETHF0:USTF0",1772105842991,0.5538138,2062.2,2061.2,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105844397,0.5604958,2062.0,2061.2,0.71584419]
["bitfinex-derivatives","ETHF0:USTF0",1772105851993,0.56370402,2061.8,2061.1,0.00365916]
["bitfinex-derivatives","ETHF0:USTF0",1772105852196,0.56370402,2061.6,2061.1,0.70077286]
["bitfinex-derivatives","ETHF0:USTF0",1772105855000,0.56370402,2061.6,2060.5,0.6971137]
["bitfinex-derivatives","ETHF0:USTF0",1772105855197,0.56370402,2061.6,2060.9,1.18611769]
["bitfinex-derivatives","ETHF0:USTF0",1772105855398,0.56370402,2061.6,2061.0,0.6971137]
["bitfinex-derivatives","ETHF0:USTF0",1772105856000,0.56370402,2061.6,2061.0,0.70110077]
["bitfinex-derivatives","ETHF0:USTF0",1772105860302,0.56370402,2061.6,2061.0,0.00398707]
["bitfinex-derivatives","ETHF0:USTF0",1772105860502,0.67498353,2061.5,2060.6,0.68742097]
["bitfinex-derivatives","ETHF0:USTF0",1772105861506,0.67498353,2061.5,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105864506,13.00898353,2061.4,2060.8,0.68742097]
["bitfinex-derivatives","ETHF0:USTF0",1772105864906,12.334,2061.4,2060.8,0.68742097]
["bitfinex-derivatives","ETHF0:USTF0",1772105865803,0.67498353,2061.3,2060.8,0.68742097]
["bitfinex-derivatives","ETHF0:USTF0",1772105866102,0.67498353,2061.3,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105871101,0.67498353,2061.4,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105871303,12.376,2061.5,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105871908,13.05098353,2061.5,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105872610,0.67498353,2061.4,2060.6,0.69156103]
["bitfinex-derivatives","ETHF0:USTF0",1772105882522,0.67498353,2061.4,2060.6,0.00414006]
["bitfinex-derivatives","ETHF0:USTF0",1772105885117,0.71825862,2061.2,2060.3,0.67254529]
["bitfinex-derivatives","ETHF0:USTF0",1772105886125,0.72197559,2061.2,2060.3,0.67666991]
["bitfinex-derivatives","ETHF0:USTF0",1772105886326,0.71825862,2061.0,2060.3,0.67666991]
["bitfinex-derivatives","ETHF0:USTF0",1772105889025,0.71825862,2061.0,2060.3,0.00412462]
["bitfinex-derivatives","ETHF0:USTF0",1772105889227,0.71825862,2061.0,2060.1,0.67254529]
["bitfinex-derivatives","ETHF0:USTF0",1772105890030,0.71825862,2061.0,2060.1,0.66897306]
["bitfinex-derivatives","ETHF0:USTF0",1772105890230,0.71825862,2061.0,2060.1,0.6741703]
["bitfinex-derivatives","ETHF0:USTF0",1772105892133,0.71825862,2060.8,2060.1,0.00519724]
["bitfinex-derivatives","ETHF0:USTF0",1772105892431,0.71825862,2060.8,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105893830,0.71825862,2061.1,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105894729,0.71825862,2061.0,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105899241,13.11425862,2060.9,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105899739,0.71825862,2060.8,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105911950,12.396,2060.9,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105912151,13.10088973,2060.9,2060.1,0.67774253]
["bitfinex-derivatives","ETHF0:USTF0",1772105912451,0.24259,2061.1,2060.3,0.70745667]
["bitfinex-derivatives","ETHF0:USTF0",1772105912452,0.70488973,2061.1,2060.3,0.70745667]
["bitfinex-derivatives","ETHF0:USTF0",1772105914147,0.7086067,2061.2,2060.3,0.70745667]
["bitfinex-derivatives","ETHF0:USTF0",1772105917349,0.72644963,2061.0,2060.3,0.70745667]
["bitfinex-derivatives","ETHF0:USTF0",1772105917550,0.72644963,2061.0,2060.2,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105917752,0.72644963,2060.8,2060.2,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105925358,0.72644963,2060.9,2060.5,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105925761,0.72644963,2060.9,2060.5,0.37612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105929860,0.72644963,2060.9,2060.4,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105930060,0.72644963,2060.9,2060.2,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105930061,0.72644963,2060.8,2060.2,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105935663,0.72644963,2061.1,2060.4,0.74612186]
["bitfinex-derivatives","ETHF0:USTF0",1772105938668,0.24629697,2061.2,2060.6,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105938669,0.92391903,2061.2,2060.6,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105938969,0.67762206,2061.1,2060.6,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105951673,0.67762206,2061.0,2060.4,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105955374,0.67762206,2060.8,2060.2,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105957576,0.67762206,2060.6,2060.2,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105960574,0.67762206,2060.6,2060.1,0.00519724]
["bitfinex-derivatives","ETHF0:USTF0",1772105960781,0.67762206,2060.5,2060.0,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105961680,0.67762206,2060.5,2060.0,0.74502753]
["bitfinex-derivatives","ETHF0:USTF0",1772105963578,0.67762206,2060.8,2060.2,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105964678,0.67762206,2060.8,2060.3,0.74150169]
["bitfinex-derivatives","ETHF0:USTF0",1772105968787,0.00371697,2061.2,2060.8,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105968983,0.73433888,2061.3,2060.8,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105969184,0.73433888,2061.4,2060.8,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105969986,0.7396977,2061.4,2060.8,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105974895,0.7396977,2061.4,2060.7,1.18701633]
["bitfinex-derivatives","ETHF0:USTF0",1772105974896,0.73433888,2061.2,2060.4,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105976594,0.69597958,2061.0,2060.4,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1772105984596,0.69597958,2061.0,2060.3,0.72448431]
["bitfinex-derivatives","ETHF0:USTF0",1772105992814,0.69597958,2061.0,2060.1,0.72448431]
["bitfinex-derivatives","ETHF0:USTF0",1772106013823,0.69597958,2061.0,2060.0,0.00352584]
["bitfinex-derivatives","ETHF0:USTF0",1772106013824,0.75960989,2060.6,2059.8,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106014024,0.75960989,2060.7,2059.9,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106014929,0.75960989,2060.7,2059.9,0.73785213]
["bitfinex-derivatives","ETHF0:USTF0",1772106018231,0.75960989,2061.1,2060.5,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106029649,0.72847831,2061.2,2060.5,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106029948,0.72847831,2061.3,2060.5,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106032545,0.24253,2061.6,2060.5,0.73353885]
["bitfinex-derivatives","ETHF0:USTF0",1772106032546,0.72847831,2061.6,2060.8,0.69383123]
["bitfinex-derivatives","ETHF0:USTF0",1772106033547,0.73291023,2061.6,2060.8,0.69383123]
["bitfinex-derivatives","ETHF0:USTF0",1772106039353,0.73291023,2061.6,2060.9,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106042553,0.76042031,2061.5,2060.9,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106052462,0.76042031,2061.8,2061.3,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106052865,0.76042031,2061.7,2061.1,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106053466,0.76581396,2061.7,2061.1,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106053962,0.76042031,2061.5,2060.7,10.15408091]
["bitfinex-derivatives","ETHF0:USTF0",1772106054167,0.76042031,2061.5,2060.8,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106061377,0.71367209,2061.3,2060.8,0.74735997]
["bitfinex-derivatives","ETHF0:USTF0",1772106062869,0.71367209,2061.1,2060.5,0.71843456]
["bitfinex-derivatives","ETHF0:USTF0",1772106072380,0.71367209,2061.1,2060.4,0.71843456]
["bitfinex-derivatives","ETHF0:USTF0",1772106072581,0.71367209,2061.1,2060.1,7.54668124]
["bitfinex-derivatives","ETHF0:USTF0",1772106072780,0.71367209,2061.1,2060.2,0.71843456]
["bitfinex-derivatives","ETHF0:USTF0",1772106082688,0.71367209,2061.1,2060.3,1.90454357]
["bitfinex-derivatives","ETHF0:USTF0",1772106083694,0.71367209,2061.1,2060.4,0.71843456]
["bitfinex-derivatives","ETHF0:USTF0",1772106086590,0.71367209,2061.1,2060.3,1.18610901]
["bitfinex-derivatives","ETHF0:USTF0",1772106086790,0.71913597,2060.9,2060.2,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106087892,0.71913597,2060.8,2060.2,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106088088,0.71913597,2060.8,2060.1,1.88571835]
["bitfinex-derivatives","ETHF0:USTF0",1772106088288,0.71913597,2060.8,2060.2,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106090192,41.51913597,2060.9,2060.4,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106090395,0.71913597,2060.9,2060.4,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106090902,0.71913597,2061.0,2060.6,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106093694,0.71913597,2060.9,2060.2,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106117626,0.76373828,2061.1,2060.2,0.69603711]
["bitfinex-derivatives","ETHF0:USTF0",1772106118626,0.76373828,2060.9,2060.1,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1772106118826,0.76373828,2060.7,2060.1,0.70009285]
["bitfinex-derivatives","ETHF0:USTF0",1772106119226,0.76373828,2060.7,2060.1,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1772106120223,0.76373828,2060.7,2060.1,0.70009285]
["bitfinex-derivatives","ETHF0:USTF0",1772106124524,0.76373828,2060.7,2060.1,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1772106125226,0.76373828,2060.7,2060.1,0.70009285]
["bitfinex-derivatives","ETHF0:USTF0",1772106131134,12.96873828,2060.7,2060.1,0.70009285]
["bitfinex-derivatives","ETHF0:USTF0",1772106136031,0.76373828,2060.9,2060.1,0.70009285]
["bitfinex-derivatives","ETHF0:USTF0",1772106141726,0.76373828,2060.7,2060.1,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1772106141927,0.76373828,2060.5,2059.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1772106143536,0.76373828,2060.5,2059.9,0.7008339]
["bitfinex-derivatives","ETHF0:USTF0",1772106146332,1.95069431,2060.5,2059.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1772106146537,1.95069431,2060.5,2059.5,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106146538,0.67947851,2060.4,2059.5,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106146735,0.67947851,2060.4,2059.1,12.93541113]
["bitfinex-derivatives","ETHF0:USTF0",1772106146736,0.67947851,2060.4,2059.4,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106147437,0.67947851,2060.4,2059.4,0.67930142]
["bitfinex-derivatives","ETHF0:USTF0",1772106147938,0.67947851,2060.3,2059.4,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1772106148131,0.67947851,2060.0,2059.4,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1772106148333,0.67947851,2059.8,2059.1,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106148836,0.67947851,2059.7,2059.1,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106149333,0.67947851,2059.7,2059.1,0.68148917]
["bitfinex-derivatives","ETHF0:USTF0",1772106150133,12.248,2059.8,2059.1,0.68148917]
["bitfinex-derivatives","ETHF0:USTF0",1772106150332,0.67947851,2059.9,2059.1,0.68148917]
["bitfinex-derivatives","ETHF0:USTF0",1772106151636,0.68450791,2060.0,2059.2,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106151835,0.0050294,2060.0,2059.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772106153542,0.0050294,2060.0,2059.4,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106155340,0.67947851,2060.3,2059.6,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106156245,0.68312012,2060.3,2059.6,0.67583685]
["bitfinex-derivatives","ETHF0:USTF0",1772106158044,0.68312012,2060.3,2059.4,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106161247,0.68312012,2060.3,2059.6,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106167760,0.677069,2060.2,2059.5,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106168056,0.677069,2059.8,2059.4,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106169954,0.677069,2059.8,2059.3,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106170658,0.677069,2059.8,2059.1,0.69864491]
["bitfinex-derivatives","ETHF0:USTF0",1772106170858,0.677069,2059.6,2059.1,0.69864491]
["bitfinex-derivatives","ETHF0:USTF0",1772106171161,0.677069,2059.6,2059.1,0.00565232]
["bitfinex-derivatives","ETHF0:USTF0",1772106171859,1.18769628,2059.7,2058.7,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106171860,0.677069,2059.4,2058.7,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106173068,0.677069,2059.4,2058.7,0.6986846]
["bitfinex-derivatives","ETHF0:USTF0",1772106175365,41.98769628,2059.5,2058.7,0.6986846]
["bitfinex-derivatives","ETHF0:USTF0",1772106175366,40.8,2059.5,2058.8,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106175565,0.677069,2059.4,2058.8,0.69299259]
["bitfinex-derivatives","ETHF0:USTF0",1772106177471,0.6973936,2059.3,2058.7,0.70944854]
["bitfinex-derivatives","ETHF0:USTF0",1772106177772,0.6973936,2059.3,2058.8,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106178474,0.6973936,2059.4,2058.8,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106178769,0.6973936,2059.4,2059.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106178976,0.6973936,2059.6,2059.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106180475,0.6973936,2059.5,2059.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106180669,0.6973936,2059.5,2058.8,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106181169,0.6973936,2059.3,2058.7,0.00569201]
["bitfinex-derivatives","ETHF0:USTF0",1772106181368,0.6973936,2059.3,2058.7,0.70944854]
["bitfinex-derivatives","ETHF0:USTF0",1772106183275,12.257,2059.8,2059.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106183577,0.6973936,2059.7,2059.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106183771,0.6973936,2060.0,2059.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106183977,12.2483936,2060.0,2059.3,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106184476,0.6973936,2059.9,2059.3,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106188284,0.6973936,2059.7,2059.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106188478,0.6973936,2059.4,2058.8,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106189482,0.6973936,2059.8,2058.9,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106189675,0.6973936,2059.8,2058.7,0.70944854]
["bitfinex-derivatives","ETHF0:USTF0",1772106190179,0.6973936,2059.6,2058.7,0.70944854]
["bitfinex-derivatives","ETHF0:USTF0",1772106191082,0.6973936,2059.4,2058.3,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106191381,0.6973936,2059.2,2058.3,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106191576,0.6973936,2059.2,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772106191778,0.6973936,2059.1,2058.0,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106192078,0.6973936,2059.1,2058.0,0.70837111]
["bitfinex-derivatives","ETHF0:USTF0",1772106192079,0.6973936,2059.0,2058.0,0.70837111]
["bitfinex-derivatives","ETHF0:USTF0",1772106201587,0.6973936,2059.2,2058.0,0.70837111]
["bitfinex-derivatives","ETHF0:USTF0",1772106201787,9.6003936,2059.3,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106201990,8.903,2059.3,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106202189,9.6003936,2059.3,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106203695,0.6973936,2059.2,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106203994,9.6003936,2059.3,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106204992,0.6973936,2059.2,2058.2,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106205697,0.6973936,2059.2,2058.3,0.70375653]
["bitfinex-derivatives","ETHF0:USTF0",1772106208996,0.65501755,2059.3,2058.5,0.61363523]
["bitfinex-derivatives","ETHF0:USTF0",1772106213307,0.65501755,2059.3,2058.7,0.61363523]
["bitfinex-derivatives","ETHF0:USTF0",1772106213905,0.65501755,2059.3,2058.5,0.61363523]
["bitfinex-derivatives","ETHF0:USTF0",1772106216109,0.65501755,2059.3,2058.7,0.61363523]
["bitfinex-derivatives","ETHF0:USTF0",1772106216607,0.65501755,2059.3,2058.8,1.18878348]
["bitfinex-derivatives","ETHF0:USTF0",1772106216807,0.65501755,2059.3,2058.9,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106217608,0.62625887,2059.6,2058.9,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106218508,0.62625887,2059.6,2059.1,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106222212,0.62625887,2059.6,2058.6,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106222713,0.62625887,2059.6,2058.4,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106223911,0.62625887,2059.6,2058.6,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106233012,0.62625887,2059.4,2058.6,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106235017,0.62625887,2059.2,2058.2,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106235217,0.62625887,2059.0,2058.2,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106244718,10.2915499,2059.2,2058.2,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106244923,0.6305499,2059.3,2058.2,0.59611626]
["bitfinex-derivatives","ETHF0:USTF0",1772106247621,0.6305499,2059.3,2058.3,0.59488459]
["bitfinex-derivatives","ETHF0:USTF0",1772106248923,0.6305499,2059.3,2058.5,0.59488459]
["bitfinex-derivatives","ETHF0:USTF0",1772106254030,0.6305499,2059.5,2058.7,0.59488459]
["bitfinex-derivatives","ETHF0:USTF0",1772106266433,0.59390311,2059.8,2059.0,0.6027153]
["bitfinex-derivatives","ETHF0:USTF0",1772106269046,0.59390311,2059.8,2058.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772106269248,0.59390311,2059.8,2058.9,0.6027153]
["bitfinex-derivatives","ETHF0:USTF0",1772106269445,0.59390311,2059.7,2058.9,0.6027153]
["bitfinex-derivatives","ETHF0:USTF0",1772106270246,0.59390311,2059.7,2058.8,0.6027153]
["bitfinex-derivatives","ETHF0:USTF0",1772106280454,0.59390311,2059.7,2058.7,0.56834828]
["bitfinex-derivatives","ETHF0:USTF0",1772106285856,0.59624081,2059.6,2058.7,0.56834828]
["bitfinex-derivatives","ETHF0:USTF0",1772106287748,0.59624081,2059.6,2058.6,0.56834828]
["bitfinex-derivatives","ETHF0:USTF0",1772106297369,0.59757622,2059.5,2058.7,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106301572,0.59757622,2059.5,2058.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106301772,0.59757622,2059.8,2059.3,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106301974,0.59757622,2060.0,2059.5,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106302276,0.59757622,2060.0,2059.5,0.60288118]
["bitfinex-derivatives","ETHF0:USTF0",1772106302872,0.59757622,2059.9,2059.1,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106303077,0.59757622,2059.7,2059.1,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106303477,0.59757622,2059.5,2058.7,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106303873,0.59757622,2059.5,2058.7,0.60281632]
["bitfinex-derivatives","ETHF0:USTF0",1772106305880,0.59757622,2059.3,2058.7,0.60281632]
["bitfinex-derivatives","ETHF0:USTF0",1772106307080,0.59757622,2059.3,2058.7,0.00534566]
["bitfinex-derivatives","ETHF0:USTF0",1772106308380,0.59757622,2059.3,2058.7,0.60281632]
["bitfinex-derivatives","ETHF0:USTF0",1772106309284,0.59757622,2059.3,2058.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106318088,0.59757622,2059.6,2058.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106318288,12.55357622,2059.5,2058.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106318689,0.59757622,2059.4,2058.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106318888,1.78635009,2059.4,2058.7,0.00534566]
["bitfinex-derivatives","ETHF0:USTF0",1772106319084,0.59757622,2058.9,2058.2,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106319489,0.59757622,2058.7,2057.9,0.59747066]
["bitfinex-derivatives","ETHF0:USTF0",1772106319980,0.60157349,2058.7,2057.9,0.60336851]
["bitfinex-derivatives","ETHF0:USTF0",1772106323293,0.59757622,2058.5,2057.9,0.60336851]
["bitfinex-derivatives","ETHF0:USTF0",1772106325396,0.59757622,2058.5,2057.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1772106325596,0.59757622,2058.4,2057.9,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1772106326098,0.59757622,2058.4,2057.8,0.55993764]
["bitfinex-derivatives","ETHF0:USTF0",1772106326996,0.59757622,2058.4,2057.8,0.56593427]
["bitfinex-derivatives","ETHF0:USTF0",1772106331094,0.59757622,2058.4,2057.9,1.18877387]
["bitfinex-derivatives","ETHF0:USTF0",1772106331295,0.59757622,2058.4,2058.0,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106332600,0.59757622,2058.4,2057.8,0.57795162]
["bitfinex-derivatives","ETHF0:USTF0",1772106333098,0.59757622,2058.4,2057.8,0.00599663]
["bitfinex-derivatives","ETHF0:USTF0",1772106333494,0.59386812,2058.2,2057.6,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106333696,0.59386812,2058.0,2057.4,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106333896,0.59386812,2057.9,2057.4,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106334298,0.59386812,2057.9,2057.3,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106334695,0.59386812,2057.9,2057.3,0.57660948]
["bitfinex-derivatives","ETHF0:USTF0",1772106336204,0.59386812,2057.9,2057.4,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106336400,12.019,2058.0,2057.6,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106336804,12.58122697,2058.0,2057.6,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106337004,0.56222697,2057.9,2057.6,0.57195499]
["bitfinex-derivatives","ETHF0:USTF0",1772106337305,0.56222697,2057.9,2057.4,0.58819201]
["bitfinex-derivatives","ETHF0:USTF0",1772106339605,0.56222697,2057.9,2057.3,0.5928465]
["bitfinex-derivatives","ETHF0:USTF0",1772106342208,0.56222697,2057.9,2057.3,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1772106342405,0.56222697,2057.9,2057.3,0.5928465]
["bitfinex-derivatives","ETHF0:USTF0",1772106344504,0.56222697,2057.9,2057.0,1.1903181]
["bitfinex-derivatives","ETHF0:USTF0",1772106344806,0.56222697,2057.9,2057.1,0.05286732]
["bitfinex-derivatives","ETHF0:USTF0",1772106345606,0.56222697,2057.9,2057.1,0.05827434]
["bitfinex-derivatives","ETHF0:USTF0",1772106346799,12.019,2058.0,2057.1,0.05827434]
["bitfinex-derivatives","ETHF0:USTF0",1772106347004,0.56222697,2057.8,2057.1,0.05827434]
["bitfinex-derivatives","ETHF0:USTF0",1772106353113,0.56222697,2057.8,2057.1,0.00540702]
["bitfinex-derivatives","ETHF0:USTF0",1772106353508,0.56222697,2057.8,2056.9,0.58819201]
["bitfinex-derivatives","ETHF0:USTF0",1772106354513,0.56222697,2057.8,2056.9,0.59294324]
["bitfinex-derivatives","ETHF0:USTF0",1772106356427,0.56222697,2057.8,2056.9,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1772106356724,0.56222697,2057.8,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106358619,0.56222697,2057.8,2056.9,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1772106359125,0.92719651,2057.6,2056.9,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1772106360921,0.92719651,2057.6,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106362027,0.92719651,2057.5,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106362422,0.92719651,2057.7,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106367225,0.92719651,2058.0,2057.1,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106370621,0.92719651,2058.0,2056.9,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1772106370827,0.92719651,2058.0,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106371226,0.24295,2057.9,2056.9,0.87522034]
["bitfinex-derivatives","ETHF0:USTF0",1772106371527,0.92719651,2057.7,2056.9,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1772106371826,0.92719651,2057.3,2056.3,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106372032,0.92719651,2057.1,2056.3,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106372425,0.92719651,2056.3,2055.5,12.20493113]
["bitfinex-derivatives","ETHF0:USTF0",1772106372626,0.92719651,2056.1,2055.0,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106373027,0.93150559,2056.1,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106373229,0.93150559,2056.1,2055.0,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1772106373434,0.93150559,2056.1,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106373633,0.92719651,2055.9,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106374930,0.92719651,2055.8,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106375536,0.92719651,2056.0,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106376735,0.00430908,2056.1,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106376935,0.93150559,2056.1,2055.0,0.87508065]
["bitfinex-derivatives","ETHF0:USTF0",1772106377740,0.00430908,2056.1,2055.2,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106379739,0.92719651,2056.4,2055.2,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106380042,0.92719651,2056.4,2055.4,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106380240,0.92719651,2056.6,2055.5,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106380542,0.92719651,2056.9,2055.7,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106380840,0.9335102,2056.9,2055.7,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106381439,0.9335102,2056.9,2055.9,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106381642,0.00631369,2056.9,2055.9,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106382638,0.9335102,2056.9,2055.9,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106385550,0.00631369,2056.9,2056.1,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106386042,0.92719651,2057.0,2056.1,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106387044,0.93070551,2057.0,2056.1,0.87046911]
["bitfinex-derivatives","ETHF0:USTF0",1772106389844,0.93070551,2057.0,2056.3,1.31398975]
["bitfinex-derivatives","ETHF0:USTF0",1772106390941,0.93070551,2057.0,2055.8,1.33423533]
["bitfinex-derivatives","ETHF0:USTF0",1772106392048,0.003509,2057.0,2055.8,1.57742533]
["bitfinex-derivatives","ETHF0:USTF0",1772106393247,0.24815883,2057.0,2055.8,1.57742533]
["bitfinex-derivatives","ETHF0:USTF0",1772106394748,0.24815883,2057.0,2055.8,1.33423533]
["bitfinex-derivatives","ETHF0:USTF0",1772106396852,0.21125074,2056.9,2055.8,1.33423533]
["bitfinex-derivatives","ETHF0:USTF0",1772106397953,0.21125074,2056.9,2055.8,1.57743533]
["bitfinex-derivatives","ETHF0:USTF0",1772106399146,0.21125074,2056.9,2055.8,1.33423533]
["bitfinex-derivatives","ETHF0:USTF0",1772106400354,0.1812496,2056.7,2055.8,1.33423533]
["bitfinex-derivatives","ETHF0:USTF0",1772106400667,0.17695759,2056.5,2055.6,1.34473469]
["bitfinex-derivatives","ETHF0:USTF0",1772106400958,0.17695759,2056.3,2055.4,1.34473469]
["bitfinex-derivatives","ETHF0:USTF0",1772106402251,40.95823082,2056.5,2055.4,1.34473469]
["bitfinex-derivatives","ETHF0:USTF0",1772106402450,0.15823082,2056.4,2055.4,1.34473469]
["bitfinex-derivatives","ETHF0:USTF0",1772106407457,40.8,2056.3,2055.4,1.34473469]
["bitfinex-derivatives","ETHF0:USTF0",1772106412165,0.24315,2056.2,2055.1,1.40088635]
["bitfinex-derivatives","ETHF0:USTF0",1772106412565,12.029,2056.1,2055.1,1.40088635]
["bitfinex-derivatives","ETHF0:USTF0",1772106414262,12.041,2056.0,2055.1,1.40088635]
["bitfinex-derivatives","ETHF0:USTF0",1772106415761,40.8,2056.3,2055.1,1.40088635]
["bitfinex-derivatives","ETHF0:USTF0",1772106415966,4.02337824,2056.7,2055.0,0.24790154]
["bitfinex-derivatives","ETHF0:USTF0",1772106415967,12.046,2056.7,2055.4,1.6442966]
["bitfinex-derivatives","ETHF0:USTF0",1772106416367,52.846,2056.7,2055.4,1.6442966]
["bitfinex-derivatives","ETHF0:USTF0",1772106416561,12.046,2056.7,2055.4,1.6442966]
["bitfinex-derivatives","ETHF0:USTF0",1772106416766,0.24311,2056.6,2055.4,1.4010466]
["bitfinex-derivatives","ETHF0:USTF0",1772106416959,6.42813926,2056.5,2055.4,1.4010466]
["bitfinex-derivatives","ETHF0:USTF0",1772106417163,40.8,2056.4,2055.4,1.4010466]
["bitfinex-derivatives","ETHF0:USTF0",1772106419468,12.061,2056.3,2055.8,1.46102372]
["bitfinex-derivatives","ETHF0:USTF0",1772106420668,12.061,2056.3,2055.2,1.46104679]
["bitfinex-derivatives","ETHF0:USTF0",1772106420861,52.861,2056.3,2055.2,1.46104679]
["bitfinex-derivatives","ETHF0:USTF0",1772106423267,40.8,2056.3,2055.2,1.46104679]
["bitfinex-derivatives","ETHF0:USTF0",1772106423469,12.105,2056.2,2055.2,1.46104679]
["bitfinex-derivatives","ETHF0:USTF0",1772106427569,0.24321,2055.8,2055.0,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1772106427872,0.24321,2055.8,2055.0,1.47737727]
["bitfinex-derivatives","ETHF0:USTF0",1772106428171,12.114,2055.7,2055.0,1.47737727]
["bitfinex-derivatives","ETHF0:USTF0",1772106428370,12.114,2055.7,2055.0,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1772106429674,8.90617696,2055.6,2054.3,1.46906581]
["bitfinex-derivatives","ETHF0:USTF0",1772106429873,6.42509791,2055.5,2054.3,1.46906581]
["bitfinex-derivatives","ETHF0:USTF0",1772106430166,2.0319562,2055.6,2054.3,1.46906581]
["bitfinex-derivatives","ETHF0:USTF0",1772106430374,12.114,2055.7,2054.4,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1772106430568,12.114,2055.7,2054.5,1.46194718]
["bitfinex-derivatives","ETHF0:USTF0",1772106430569,12.1184848,2055.7,2054.5,1.46194718]
["bitfinex-derivatives","ETHF0:USTF0",1772106430769,40.8,2055.6,2054.5,1.46194718]
["bitfinex-derivatives","ETHF0:USTF0",1772106431173,52.923,2055.6,2054.5,1.46194718]
["bitfinex-derivatives","ETHF0:USTF0",1772106435180,52.923,2055.6,2054.8,6.6052764]
["bitfinex-derivatives","ETHF0:USTF0",1772106436275,52.923,2055.6,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106438386,40.8,2055.6,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106438683,12.208,2055.5,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106439285,40.8,2055.4,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106439483,12.208,2055.5,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106440084,53.008,2055.5,2054.6,1.45610033]
["bitfinex-derivatives","ETHF0:USTF0",1772106440389,0.24325,2055.4,2054.4,1.45433748]
["bitfinex-derivatives","ETHF0:USTF0",1772106441084,12.212,2055.3,2054.4,1.45433748]
["bitfinex-derivatives","ETHF0:USTF0",1772106442988,0.24327,2055.2,2054.4,1.45433748]
["bitfinex-derivatives","ETHF0:USTF0",1772106443382,6.22886,2054.9,2053.7,1.41059655]
["bitfinex-derivatives","ETHF0:USTF0",1772106443586,0.24333,2054.7,2053.7,1.41059655]
["bitfinex-derivatives","ETHF0:USTF0",1772106443783,12.238,2054.6,2053.0,1.41078453]
["bitfinex-derivatives","ETHF0:USTF0",1772106443990,18.89523757,2054.5,2053.0,1.41078453]
["bitfinex-derivatives","ETHF0:USTF0",1772106444184,12.48036,2054.5,2053.0,1.41078453]
["bitfinex-derivatives","ETHF0:USTF0",1772106444384,12.48036,2054.5,2053.0,1.41560462]
["bitfinex-derivatives","ETHF0:USTF0",1772106444591,12.242,2054.6,2053.2,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106445386,12.242,2054.6,2053.4,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106445996,0.2433,2055.0,2053.4,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106446189,12.238,2054.9,2053.4,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106447786,0.2433,2055.0,2053.4,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106448093,11.21,2054.9,2053.4,1.40237319]
["bitfinex-derivatives","ETHF0:USTF0",1772106448589,11.21,2054.9,2054.1,8.00794973]
["bitfinex-derivatives","ETHF0:USTF0",1772106449095,11.21,2054.9,2054.1,6.6052764]
["bitfinex-derivatives","ETHF0:USTF0",1772106449482,12.239,2055.1,2054.2,1.40615448]
["bitfinex-derivatives","ETHF0:USTF0",1772106450589,41.04325,2055.5,2054.2,1.40615448]
["bitfinex-derivatives","ETHF0:USTF0",1772106450790,18.65186877,2055.4,2054.2,1.40615448]
["bitfinex-derivatives","ETHF0:USTF0",1772106450995,12.247,2055.4,2054.2,1.40615448]
["bitfinex-derivatives","ETHF0:USTF0",1772106451190,8.43775021,2055.3,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106451491,2.0319862,2055.3,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106454793,0.24331,2055.0,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106456999,2.0320362,2055.0,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106457699,6.49075332,2054.9,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106457896,12.232,2054.8,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106458196,0.24331,2055.0,2053.7,1.402864]
["bitfinex-derivatives","ETHF0:USTF0",1772106458403,0.24325,2055.4,2053.9,1.39784244]
["bitfinex-derivatives","ETHF0:USTF0",1772106458601,0.24327,2055.2,2053.9,1.39784244]
["bitfinex-derivatives","ETHF0:USTF0",1772106461195,12.219,2055.1,2053.9,1.39784244]
["bitfinex-derivatives","ETHF0:USTF0",1772106461396,0.24327,2055.2,2054.1,1.39552418]
["bitfinex-derivatives","ETHF0:USTF0",1772106462903,12.22,2055.1,2054.1,1.39552418]
["bitfinex-derivatives","ETHF0:USTF0",1772106463299,12.22,2055.1,2054.5,6.6052764]
["bitfinex-derivatives","ETHF0:USTF0",1772106463501,12.22,2055.1,2054.5,6.60981822]
["bitfinex-derivatives","ETHF0:USTF0",1772106464903,12.22,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106465107,12.22,2055.1,2054.5,1.39542353]
["bitfinex-derivatives","ETHF0:USTF0",1772106465704,12.231,2055.2,2054.5,1.39542353]
["bitfinex-derivatives","ETHF0:USTF0",1772106467808,12.231,2055.2,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106468006,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106470298,6.51325246,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106470507,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106470707,6.51257031,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106470908,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106471108,6.51254751,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106471305,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106471499,6.51387994,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106471705,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106471907,6.51311825,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106472107,0.24328,2055.1,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106472306,6.51307355,2055.0,2054.5,0.00454182]
["bitfinex-derivatives","ETHF0:USTF0",1772106472507,0.24328,2055.1,2054.2,1.38126092]
["bitfinex-derivatives","ETHF0:USTF0",1772106472708,6.51457312,2055.0,2054.2,1.38126092]
["bitfinex-derivatives","ETHF0:USTF0",1772106472912,0.24328,2055.1,2054.2,1.38126092]
["bitfinex-derivatives","ETHF0:USTF0",1772106473210,6.5146271,2055.0,2054.2,1.38126092]
["bitfinex-derivatives","ETHF0:USTF0",1772106473410,0.24328,2055.1,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106473605,6.51477423,2055.0,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106473802,0.24328,2055.1,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106474008,6.51468106,2055.0,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106475813,6.51997321,2055.0,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106476111,6.51997321,2054.9,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106476309,0.24328,2055.1,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106476512,6.51861652,2055.0,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106476809,6.51861652,2054.9,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106477009,0.24328,2055.1,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106477211,6.96868013,2055.0,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106477407,6.51831911,2054.9,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106477603,0.24328,2055.1,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106477807,12.295,2054.8,2054.2,1.38487679]
["bitfinex-derivatives","ETHF0:USTF0",1772106480716,12.296,2055.1,2054.5,1.38625044]
["bitfinex-derivatives","ETHF0:USTF0",1772106482313,12.296,2055.1,2054.2,1.39013808]
["bitfinex-derivatives","ETHF0:USTF0",1772106482519,12.296,2055.1,2053.7,1.38652221]
["bitfinex-derivatives","ETHF0:USTF0",1772106482520,0.24334,2054.7,2053.7,1.38652221]
["bitfinex-derivatives","ETHF0:USTF0",1772106482710,16.9411537,2055.0,2053.7,1.38652221]
["bitfinex-derivatives","ETHF0:USTF0",1772106482711,0.24336,2054.5,2053.7,1.38652221]
["bitfinex-derivatives","ETHF0:USTF0",1772106482911,12.316,2054.4,2053.7,1.38652221]
["bitfinex-derivatives","ETHF0:USTF0",1772106483511,12.316,2054.4,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106485014,0.24336,2054.5,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106485218,12.314,2054.4,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106487214,4.02337824,2054.9,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106487420,12.75976472,2054.8,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106487618,6.89166407,2054.7,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106487818,6.44192293,2054.6,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106488017,12.31,2054.8,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106488218,6.44190002,2054.7,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106488418,12.309,2054.6,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106490425,4.02337824,2054.9,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106490626,12.304,2054.8,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106490824,0.24331,2055.0,2053.7,1.63513947]
["bitfinex-derivatives","ETHF0:USTF0",1772106491022,12.304,2054.7,2053.7,1.63513947]
["bitfinex-derivatives","ETHF0:USTF0",1772106493030,12.304,2054.7,2053.7,1.39168947]
["bitfinex-derivatives","ETHF0:USTF0",1772106494630,12.304,2054.7,2053.2,1.38166754]
["bitfinex-derivatives","ETHF0:USTF0",1772106494631,0.24338,2054.4,2053.2,1.38166754]
["bitfinex-derivatives","ETHF0:USTF0",1772106494829,6.43933538,2054.3,2053.2,1.38166754]
["bitfinex-derivatives","ETHF0:USTF0",1772106495028,0.24338,2054.4,2053.2,1.38166754]
["bitfinex-derivatives","ETHF0:USTF0",1772106495233,0.24339,2054.2,2053.2,1.38166754]
["bitfinex-derivatives","ETHF0:USTF0",1772106495532,12.278,2054.1,2053.2,1.38593924]
["bitfinex-derivatives","ETHF0:USTF0",1772106495729,53.078,2054.1,2053.2,1.38593924]
["bitfinex-derivatives","ETHF0:USTF0",1772106497436,12.278,2054.1,2053.2,1.38593924]
["bitfinex-derivatives","ETHF0:USTF0",1772106497738,12.278,2054.1,2053.7,1.37800579]
["bitfinex-derivatives","ETHF0:USTF0",1772106499938,0.24334,2054.6,2053.7,1.37800579]
["bitfinex-derivatives","ETHF0:USTF0",1772106500441,40.8,2054.5,2053.7,1.37800579]
["bitfinex-derivatives","ETHF0:USTF0",1772106501038,0.00541866,2054.5,2053.7,1.37800579]
["bitfinex-derivatives","ETHF0:USTF0",1772106512443,12.326,2054.8,2053.7,1.37800579]
["bitfinex-derivatives","ETHF0:USTF0",1772106512644,12.326,2054.8,2054.5,6.6052764]
["bitfinex-derivatives","ETHF0:USTF0",1772106512843,12.18106676,2054.8,2054.5,6.53418211]
["bitfinex-derivatives","ETHF0:USTF0",1772106513549,12.18613619,2054.8,2054.5,6.53418211]
["bitfinex-derivatives","ETHF0:USTF0",1772106514252,10.91227058,2054.8,2054.6,1.4173668]
["bitfinex-derivatives","ETHF0:USTF0",1772106514550,10.01438467,2054.8,2054.6,1.4173668]
["bitfinex-derivatives","ETHF0:USTF0",1772106515052,10.01438467,2054.8,2054.5,7.94990222]
["bitfinex-derivatives","ETHF0:USTF0",1772106515752,10.01438467,2054.8,2054.5,6.53418211]
["bitfinex-derivatives","ETHF0:USTF0",1772106519556,10.01438467,2054.8,2054.2,1.41044282]
["bitfinex-derivatives","ETHF0:USTF0",1772106531166,0.00506943,2054.8,2054.5,1.42039388]
["bitfinex-derivatives","ETHF0:USTF0",1772106531458,1.19403743,2055.0,2054.2,1.42039388]
["bitfinex-derivatives","ETHF0:USTF0",1772106531866,1.19403743,2054.5,2054.2,1.42039388]
["bitfinex-derivatives","ETHF0:USTF0",1772106532062,1.19403743,2054.5,2053.8,1.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1772106532259,1.19838656,2054.5,2053.8,1.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1772106532563,12.588,2054.4,2053.8,1.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1772106532765,0.00434913,2054.5,2053.8,1.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1772106532965,12.587,2054.4,2053.8,1.42055174]
["bitfinex-derivatives","ETHF0:USTF0",1772106533659,12.587,2054.4,2053.4,1.42257628]
["bitfinex-derivatives","ETHF0:USTF0",1772106533660,7.11850221,2054.3,2053.4,1.42257628]
["bitfinex-derivatives","ETHF0:USTF0",1772106533866,12.586,2054.2,2053.4,1.42257628]
["bitfinex-derivatives","ETHF0:USTF0",1772106534366,0.00434913,2054.5,2053.6,1.42257628]
["bitfinex-derivatives","ETHF0:USTF0",1772106534567,12.637,2054.4,2053.8,1.42257628]
["bitfinex-derivatives","ETHF0:USTF0",1772106535165,1.19403743,2054.2,2053.4,1.42129444]
["bitfinex-derivatives","ETHF0:USTF0",1772106537768,13.83103743,2054.4,2053.4,1.42129444]
["bitfinex-derivatives","ETHF0:USTF0",1772106537973,12.642,2054.3,2053.4,1.42129444]
["bitfinex-derivatives","ETHF0:USTF0",1772106538266,12.642,2054.3,2053.6,1.42262485]
["bitfinex-derivatives","ETHF0:USTF0",1772106538763,1.19403743,2054.2,2053.3,1.42693332]
["bitfinex-derivatives","ETHF0:USTF0",1772106538968,12.643,2054.2,2053.7,1.42693332]
["bitfinex-derivatives","ETHF0:USTF0",1772106540170,0.24337,2054.4,2053.7,1.42693332]
["bitfinex-derivatives","ETHF0:USTF0",1772106540371,12.645,2054.3,2053.7,1.42693332]
["bitfinex-derivatives","ETHF0:USTF0",1772106541471,1e-08,2054.5,2054.1,1.43150602]
["bitfinex-derivatives","ETHF0:USTF0",1772106541970,12.64,2054.9,2054.3,1.43163103]
["bitfinex-derivatives","ETHF0:USTF0",1772106542867,12.64586009,2054.9,2054.3,1.43163103]
["bitfinex-derivatives","ETHF0:USTF0",1772106543069,0.00586009,2054.9,2054.3,1.43163103]
["bitfinex-derivatives","ETHF0:USTF0",1772106543264,12.66686009,2054.9,2054.4,1.43064243]
["bitfinex-derivatives","ETHF0:USTF0",1772106544268,40.8,2055.2,2054.6,7.06295245]
["bitfinex-derivatives","ETHF0:USTF0",1772106544474,12.669,2055.1,2054.6,7.06295245]
["bitfinex-derivatives","ETHF0:USTF0",1772106544873,12.669,2055.1,2054.6,1.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1772106545375,12.6738475,2055.1,2054.6,1.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1772106546176,0.0048475,2055.1,2054.6,1.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1772106553285,0.24325,2055.5,2054.6,1.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1772106553485,0.24312,2056.6,2055.3,1.41622257]
["bitfinex-derivatives","ETHF0:USTF0",1772106553788,1.790715,2056.2,2055.1,1.41639111]
["bitfinex-derivatives","ETHF0:USTF0",1772106553993,19.2456213,2056.1,2055.1,1.41639111]
["bitfinex-derivatives","ETHF0:USTF0",1772106554194,12.904,2056.1,2055.1,1.41639111]
["bitfinex-derivatives","ETHF0:USTF0",1772106554494,12.90766698,2056.1,2055.1,1.41992954]
["bitfinex-derivatives","ETHF0:USTF0",1772106556293,0.2432,2055.8,2054.7,1.42270581]
["bitfinex-derivatives","ETHF0:USTF0",1772106557297,0.2432,2055.8,2054.7,1.42814505]
["bitfinex-derivatives","ETHF0:USTF0",1772106559299,40.8,2055.7,2054.7,1.42814505]
["bitfinex-derivatives","ETHF0:USTF0",1772106559498,12.928,2055.6,2054.7,1.42814505]
["bitfinex-derivatives","ETHF0:USTF0",1772106559700,14.718715,2055.6,2054.7,0.00543924]
["bitfinex-derivatives","ETHF0:USTF0",1772106560395,14.718715,2055.6,2054.4,1.42249044]
["bitfinex-derivatives","ETHF0:USTF0",1772106560396,6.22702,2055.5,2054.4,1.42249044]
["bitfinex-derivatives","ETHF0:USTF0",1772106560604,1.790715,2055.3,2054.4,1.42249044]
["bitfinex-derivatives","ETHF0:USTF0",1772106561501,1.790715,2055.3,2054.4,1.42737428]
["bitfinex-derivatives","ETHF0:USTF0",1772106563200,1.19407607,2055.0,2054.4,1.42737428]
["bitfinex-derivatives","ETHF0:USTF0",1772106563401,12.942,2054.9,2054.4,1.42737428]
["bitfinex-derivatives","ETHF0:USTF0",1772106564099,12.938,2054.8,2054.4,1.42737428]
["bitfinex-derivatives","ETHF0:USTF0",1772106564300,12.938,2054.9,2054.5,1.42269073]
["bitfinex-derivatives","ETHF0:USTF0",1772106567099,12.89594114,2054.9,2054.5,1.42269073]
["bitfinex-derivatives","ETHF0:USTF0",1772106570200,0.24324,2055.5,2054.4,0.00488384]
["bitfinex-derivatives","ETHF0:USTF0",1772106570201,6.04520317,2056.1,2054.6,1.2356627]
["bitfinex-derivatives","ETHF0:USTF0",1772106570406,1.19407607,2056.0,2054.9,1.2356627]
["bitfinex-derivatives","ETHF0:USTF0",1772106570601,12.93566698,2056.1,2055.1,1.24009091]
["bitfinex-derivatives","ETHF0:USTF0",1772106570801,40.8,2056.0,2055.1,1.24009091]
["bitfinex-derivatives","ETHF0:USTF0",1772106571000,12.93566698,2056.1,2055.3,1.24009091]
["bitfinex-derivatives","ETHF0:USTF0",1772106571899,0.00366698,2056.1,2055.3,1.24009091]
["bitfinex-derivatives","ETHF0:USTF0",1772106574500,0.00366698,2056.1,2055.7,5.63218211]
["bitfinex-derivatives","ETHF0:USTF0",1772106574703,0.00366698,2056.1,2055.4,1.23946437]
["bitfinex-derivatives","ETHF0:USTF0",1772106575203,12.934,2056.0,2055.4,1.23946437]
["bitfinex-derivatives","ETHF0:USTF0",1772106586910,0.00366698,2056.1,2055.4,1.23946437]
["bitfinex-derivatives","ETHF0:USTF0",1772106591214,40.8,2056.7,2055.4,2.43159007]
["bitfinex-derivatives","ETHF0:USTF0",1772106591410,40.8,2056.7,2055.5,1.25698898]
["bitfinex-derivatives","ETHF0:USTF0",1772106592215,40.80620105,2056.7,2055.5,1.25698898]
["bitfinex-derivatives","ETHF0:USTF0",1772106596516,40.80620105,2056.7,2055.7,2.45278797]
["bitfinex-derivatives","ETHF0:USTF0",1772106596715,40.80620105,2056.7,2055.8,1.2607183]
["bitfinex-derivatives","ETHF0:USTF0",1772106597414,6.04153619,2057.3,2056.1,1.2607183]
["bitfinex-derivatives","ETHF0:USTF0",1772106597415,14.4481657,2057.3,2056.1,1.2607183]
["bitfinex-derivatives","ETHF0:USTF0",1772106597620,0.24305,2057.1,2056.1,1.2607183]
["bitfinex-derivatives","ETHF0:USTF0",1772106598418,0.24911229,2057.1,2056.1,1.26694962]
["bitfinex-derivatives","ETHF0:USTF0",1772106599420,1.44123799,2057.1,2056.1,1.26694962]
["bitfinex-derivatives","ETHF0:USTF0",1772106599618,0.2431,2056.7,2056.0,1.20191337]
["bitfinex-derivatives","ETHF0:USTF0",1772106599812,13.008,2056.6,2056.0,1.20191337]
["bitfinex-derivatives","ETHF0:USTF0",1772106600620,13.008,2056.6,2056.0,1.20679744]
["bitfinex-derivatives","ETHF0:USTF0",1772106601022,0.24312,2056.5,2055.8,1.1621719]
["bitfinex-derivatives","ETHF0:USTF0",1772106601224,1.4352457,2056.5,2055.7,1.1621719]
["bitfinex-derivatives","ETHF0:USTF0",1772106601623,0.24312,2056.5,2055.7,1.1621719]
["bitfinex-derivatives","ETHF0:USTF0",1772106602121,0.24312,2056.5,2055.7,1.16605927]
["bitfinex-derivatives","ETHF0:USTF0",1772106603330,41.04312,2056.5,2055.7,1.16605927]
["bitfinex-derivatives","ETHF0:USTF0",1772106604826,41.04312,2056.5,2055.7,0.00388737]
["bitfinex-derivatives","ETHF0:USTF0",1772106605226,1.1921257,2056.4,2055.7,0.00388737]
["bitfinex-derivatives","ETHF0:USTF0",1772106605525,1.1921257,2056.1,2055.0,1.12927126]
["bitfinex-derivatives","ETHF0:USTF0",1772106605729,13.03,2056.0,2055.0,1.12927126]
["bitfinex-derivatives","ETHF0:USTF0",1772106606427,13.03,2056.0,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106609131,0.24319,2055.9,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106615936,13.03,2056.0,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106617638,13.27319,2056.0,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106619830,17.2075674,2056.4,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106620033,6.23145087,2056.3,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106620338,13.17513,2056.4,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106620533,0.24315,2056.2,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106623538,0.2432,2055.9,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106623739,0.24321,2055.7,2055.0,1.13505001]
["bitfinex-derivatives","ETHF0:USTF0",1772106623938,0.24321,2055.7,2054.9,1.15453909]
["bitfinex-derivatives","ETHF0:USTF0",1772106624135,0.24321,2055.7,2054.1,1.15453909]
["bitfinex-derivatives","ETHF0:USTF0",1772106624943,0.24321,2055.7,2054.1,1.16000408]
["bitfinex-derivatives","ETHF0:USTF0",1772106634247,0.24326,2055.4,2054.1,1.16000408]
["bitfinex-derivatives","ETHF0:USTF0",1772106634447,0.24717198,2055.4,2054.1,1.16000408]
["bitfinex-derivatives","ETHF0:USTF0",1772106636345,0.00391198,2055.4,2054.3,1.18584222]
["bitfinex-derivatives","ETHF0:USTF0",1772106636748,4.2755874,2056.3,2054.7,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106636951,6.69545043,2056.2,2054.7,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106637153,4.2755874,2056.3,2054.7,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106637154,6.27803512,2056.1,2054.7,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106637454,4.2755874,2056.3,2054.8,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106637649,6.69483424,2056.2,2054.8,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106637850,6.27745736,2056.1,2054.8,1.20213691]
["bitfinex-derivatives","ETHF0:USTF0",1772106643455,0.00538393,2056.2,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106645561,0.24317,2056.1,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106646462,0.00538393,2056.2,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106650465,12.845,2056.4,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106650668,0.24314,2056.3,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106651564,0.24929305,2056.3,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106653367,0.24319,2056.0,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106653669,0.2432,2055.8,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106660875,0.24316,2056.2,2055.0,1.2033642]
["bitfinex-derivatives","ETHF0:USTF0",1772106661774,12.77115305,2056.3,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772106661973,0.00615305,2056.3,2055.4,1.20876171]
["bitfinex-derivatives","ETHF0:USTF0",1772106662969,0.00615305,2056.3,2055.5,1.2140413]
["bitfinex-derivatives","ETHF0:USTF0",1772106663272,41.04311,2056.7,2055.5,1.2140413]
["bitfinex-derivatives","ETHF0:USTF0",1772106663876,0.24311,2056.7,2055.5,1.2140413]
["bitfinex-derivatives","ETHF0:USTF0",1772106664176,0.24827315,2056.7,2055.5,1.2140413]
["bitfinex-derivatives","ETHF0:USTF0",1772106665669,0.00516315,2056.7,2055.5,1.2140413]
["bitfinex-derivatives","ETHF0:USTF0",1772106671378,0.00516315,2056.7,2056.0,1.18483544]
["bitfinex-derivatives","ETHF0:USTF0",1772106671581,0.00516315,2056.7,2056.0,1.18892799]
["bitfinex-derivatives","ETHF0:USTF0",1772106672276,1.19698144,2056.7,2056.0,1.18892799]
["bitfinex-derivatives","ETHF0:USTF0",1772106673079,1.19181829,2056.5,2056.0,1.18892799]
["bitfinex-derivatives","ETHF0:USTF0",1772106673573,1.19698144,2056.7,2056.0,1.18892799]
["bitfinex-derivatives","ETHF0:USTF0",1772106675182,0.00516315,2056.7,2056.0,1.18892799]
["bitfinex-derivatives","ETHF0:USTF0",1772106675580,0.00516315,2056.7,2056.2,1.181872]
["bitfinex-derivatives","ETHF0:USTF0",1772106676482,12.797,2057.0,2056.2,1.181872]
["bitfinex-derivatives","ETHF0:USTF0",1772106677475,12.80114775,2057.0,2056.2,1.181872]
["bitfinex-derivatives","ETHF0:USTF0",1772106677683,13.04421775,2057.0,2056.2,1.181872]
["bitfinex-derivatives","ETHF0:USTF0",1772106680280,0.2431,2056.7,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106680480,12.817,2056.6,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106686589,0.00414775,2057.0,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106686786,12.85814775,2057.0,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106686987,0.00414775,2057.0,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106687988,0.24307,2056.9,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106688193,19.10534055,2056.8,2056.0,1.23840117]
["bitfinex-derivatives","ETHF0:USTF0",1772106688385,7.76880707,2056.3,2055.0,1.10981363]
["bitfinex-derivatives","ETHF0:USTF0",1772106688591,0.24322,2055.7,2054.0,1.05337331]
["bitfinex-derivatives","ETHF0:USTF0",1772106688784,19.57905357,2055.6,2054.0,1.05337331]
["bitfinex-derivatives","ETHF0:USTF0",1772106688991,6.2536834,2055.5,2054.0,1.05337331]
["bitfinex-derivatives","ETHF0:USTF0",1772106689192,12.879,2055.6,2054.0,1.05337331]
["bitfinex-derivatives","ETHF0:USTF0",1772106689396,12.88413727,2055.6,2054.0,1.05697135]
["bitfinex-derivatives","ETHF0:USTF0",1772106691689,12.88413727,2055.6,2054.3,1.0445364]
["bitfinex-derivatives","ETHF0:USTF0",1772106691887,12.88413727,2055.6,2054.2,1.78734707]
["bitfinex-derivatives","ETHF0:USTF0",1772106691888,12.88413727,2055.6,2054.6,1.0445364]
["bitfinex-derivatives","ETHF0:USTF0",1772106706404,0.00513727,2055.6,2054.9,1.03927824]
["bitfinex-derivatives","ETHF0:USTF0",1772106710401,0.24315,2056.3,2055.1,1.03392244]
["bitfinex-derivatives","ETHF0:USTF0",1772106710802,41.04315,2056.3,2055.1,1.03392244]
["bitfinex-derivatives","ETHF0:USTF0",1772106711505,41.04759801,2056.3,2055.1,1.03392244]
["bitfinex-derivatives","ETHF0:USTF0",1772106714307,12.805,2056.2,2055.1,1.03392244]
["bitfinex-derivatives","ETHF0:USTF0",1772106719619,0.00444801,2056.3,2055.3,1.03775126]
["bitfinex-derivatives","ETHF0:USTF0",1772106735923,0.00444801,2056.3,2055.5,1.01035125]
["bitfinex-derivatives","ETHF0:USTF0",1772106736126,0.00444801,2056.3,2055.5,1.0165379]
["bitfinex-derivatives","ETHF0:USTF0",1772106744739,41.04308,2056.9,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106744938,6.71824715,2056.8,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106745136,6.2713487,2056.7,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106745336,41.04308,2056.9,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106745637,6.70876779,2056.8,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106745834,1.19223653,2056.5,2055.7,1.00883034]
["bitfinex-derivatives","ETHF0:USTF0",1772106746036,1.19223653,2056.5,2055.5,1.01211957]
["bitfinex-derivatives","ETHF0:USTF0",1772106746037,6.95058393,2056.4,2055.5,1.01211957]
["bitfinex-derivatives","ETHF0:USTF0",1772106746234,1.19223653,2056.2,2055.5,1.01211957]
["bitfinex-derivatives","ETHF0:USTF0",1772106747835,0.24318,2056.0,2055.3,1.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1772106748037,6.70620625,2055.9,2055.3,1.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1772106748238,0.24318,2056.0,2055.3,1.00387825]
["bitfinex-derivatives","ETHF0:USTF0",1772106749041,0.24318,2056.0,2055.3,1.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1772106749930,16.73319557,2056.3,2055.3,1.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1772106750131,6.25073028,2056.2,2055.3,1.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1772106750341,12.719,2056.3,2055.3,1.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1772106751041,1.19223653,2055.7,2055.2,0.97498263]
["bitfinex-derivatives","ETHF0:USTF0",1772106751342,1.43538653,2056.2,2055.2,0.97498263]
["bitfinex-derivatives","ETHF0:USTF0",1772106751640,0.2432,2055.8,2054.6,0.97496855]
["bitfinex-derivatives","ETHF0:USTF0",1772106751836,12.716,2055.7,2054.6,0.97496855]
["bitfinex-derivatives","ETHF0:USTF0",1772106752036,12.716,2055.7,2054.6,0.98084584]
["bitfinex-derivatives","ETHF0:USTF0",1772106753642,53.516,2055.7,2054.6,0.98084584]
["bitfinex-derivatives","ETHF0:USTF0",1772106755343,12.716,2055.7,2054.6,0.98084584]
["bitfinex-derivatives","ETHF0:USTF0",1772106760550,12.716,2055.7,2054.8,0.96560503]
["bitfinex-derivatives","ETHF0:USTF0",1772106760750,12.732,2056.1,2055.0,0.96744391]
["bitfinex-derivatives","ETHF0:USTF0",1772106773758,0.2431,2056.7,2055.2,0.96698636]
["bitfinex-derivatives","ETHF0:USTF0",1772106773965,0.24312,2056.5,2055.2,0.96698636]
["bitfinex-derivatives","ETHF0:USTF0",1772106774256,40.8,2056.4,2055.2,0.96698636]
["bitfinex-derivatives","ETHF0:USTF0",1772106775363,1.19253172,2056.1,2055.4,0.9670834]
["bitfinex-derivatives","ETHF0:USTF0",1772106779767,1.19253172,2056.3,2055.4,0.9670834]
["bitfinex-derivatives","ETHF0:USTF0",1772106783464,40.8,2056.5,2055.5,1.19253172]
["bitfinex-derivatives","ETHF0:USTF0",1772106783675,12.689,2056.4,2055.8,0.96893394]
["bitfinex-derivatives","ETHF0:USTF0",1772106786371,0.24774093,2056.9,2056.2,0.97379166]
["bitfinex-derivatives","ETHF0:USTF0",1772106786675,12.705,2056.8,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106787575,0.24774093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106787775,12.711,2056.8,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106787970,0.24774093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106788171,0.00466093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106788371,12.71866093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106788770,13.91119265,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106788970,0.00466093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106789473,12.72366093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106789670,0.00466093,2056.9,2056.2,0.97929544]
["bitfinex-derivatives","ETHF0:USTF0",1772106789972,0.00466093,2056.9,2056.3,0.97000516]
["bitfinex-derivatives","ETHF0:USTF0",1772106791268,0.00466093,2056.9,2056.2,0.97725147]
["bitfinex-derivatives","ETHF0:USTF0",1772106794777,12.75166093,2056.9,2056.2,0.97725147]
["bitfinex-derivatives","ETHF0:USTF0",1772106795678,0.00466093,2056.9,2056.2,0.97725147]
["bitfinex-derivatives","ETHF0:USTF0",1772106796178,12.755,2056.8,2056.2,0.97725147]
["bitfinex-derivatives","ETHF0:USTF0",1772106798680,12.755,2056.8,2056.3,0.97077568]
["bitfinex-derivatives","ETHF0:USTF0",1772106810186,13.94753172,2056.8,2056.2,0.00550378]
["bitfinex-derivatives","ETHF0:USTF0",1772106810393,1.19253172,2056.4,2055.9,0.97101743]
["bitfinex-derivatives","ETHF0:USTF0",1772106810590,14.03953172,2056.4,2055.9,0.97101743]
["bitfinex-derivatives","ETHF0:USTF0",1772106811292,14.03953172,2056.4,2055.9,0.9753526]
["bitfinex-derivatives","ETHF0:USTF0",1772106814694,12.847,2056.4,2055.9,0.9753526]
["bitfinex-derivatives","ETHF0:USTF0",1772106820397,12.847,2056.4,2055.9,0.00433517]
["bitfinex-derivatives","ETHF0:USTF0",1772106820598,1.19253172,2056.2,2055.9,0.00433517]
["bitfinex-derivatives","ETHF0:USTF0",1772106820798,1.19253172,2056.2,2055.6,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1772106821193,14.03953172,2056.4,2055.6,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1772106821699,14.03953172,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106824500,1.19253172,2056.2,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106829006,14.03953172,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106831316,12.847,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106832103,1.4355154,2056.7,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106832309,19.10589472,2056.6,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106832508,12.837,2056.6,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106839013,6.52278985,2056.5,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106839311,0.24312,2056.5,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106840513,6.28763157,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106840712,0.24312,2056.5,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106841013,6.28759312,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106841312,0.24312,2056.5,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106841514,6.28715371,2056.4,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106841710,0.24312,2056.5,2055.6,0.97665085]
["bitfinex-derivatives","ETHF0:USTF0",1772106842312,0.24316,2056.2,2055.6,0.00612085]
["bitfinex-derivatives","ETHF0:USTF0",1772106845315,12.805,2056.1,2055.6,0.00612085]
["bitfinex-derivatives","ETHF0:USTF0",1772106848018,0.24316,2056.2,2055.6,0.97611163]
["bitfinex-derivatives","ETHF0:USTF0",1772106848219,12.811,2056.3,2055.6,0.97611163]
["bitfinex-derivatives","ETHF0:USTF0",1772106850116,0.24311,2056.6,2055.6,0.97611163]
["bitfinex-derivatives","ETHF0:USTF0",1772106850419,12.812,2056.7,2055.8,0.97028916]
["bitfinex-derivatives","ETHF0:USTF0",1772106853316,0.00466093,2056.9,2055.8,0.97028916]
["bitfinex-derivatives","ETHF0:USTF0",1772106858121,0.00466093,2056.9,2056.0,0.96784935]
["bitfinex-derivatives","ETHF0:USTF0",1772106862432,0.00466093,2056.9,2056.0,0.96426878]
["bitfinex-derivatives","ETHF0:USTF0",1772106862833,0.24308,2056.8,2056.0,0.96426878]
["bitfinex-derivatives","ETHF0:USTF0",1772106863031,1.4354954,2056.8,2056.0,0.96426878]
["bitfinex-derivatives","ETHF0:USTF0",1772106863228,1.4354954,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106865735,6.25559436,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106865935,1.4354954,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106866133,6.25635818,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106866334,1.4354954,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106866535,47.05608608,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106866727,40.8,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106868239,0.24308,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106868738,41.04308,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106870538,0.24308,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106871036,41.04308,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106871935,0.24308,2056.8,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106877337,19.23061442,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106877536,12.967,2056.7,2055.7,0.97161041]
["bitfinex-derivatives","ETHF0:USTF0",1772106881145,12.967,2056.7,2055.8,0.97098322]
["bitfinex-derivatives","ETHF0:USTF0",1772106887550,12.967,2056.7,2055.9,0.97096604]
["bitfinex-derivatives","ETHF0:USTF0",1772106893256,12.967,2056.7,2056.2,0.96864266]
["bitfinex-derivatives","ETHF0:USTF0",1772106899057,0.00466093,2056.9,2056.2,0.96864266]
["bitfinex-derivatives","ETHF0:USTF0",1772106900755,7.57649937,2057.5,2056.8,0.96889587]
["bitfinex-derivatives","ETHF0:USTF0",1772106900756,13.082,2057.5,2056.8,0.96889587]
["bitfinex-derivatives","ETHF0:USTF0",1772106900955,6.04153619,2057.8,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772106900956,4.03634185,2057.8,2057.0,0.96889587]
["bitfinex-derivatives","ETHF0:USTF0",1772106901156,4.03634185,2057.8,2056.9,1.19162349]
["bitfinex-derivatives","ETHF0:USTF0",1772106901157,13.083,2057.7,2057.2,0.96889587]
["bitfinex-derivatives","ETHF0:USTF0",1772106901757,13.08862548,2057.7,2057.2,0.97404973]
["bitfinex-derivatives","ETHF0:USTF0",1772106905564,13.08862548,2057.7,2057.2,0.00515386]
["bitfinex-derivatives","ETHF0:USTF0",1772106905961,13.08862548,2057.7,2057.2,0.97683869]
["bitfinex-derivatives","ETHF0:USTF0",1772106912164,1.19162349,2057.9,2057.2,0.97683869]
["bitfinex-derivatives","ETHF0:USTF0",1772106913364,1.19570202,2057.9,2057.2,0.97683869]
["bitfinex-derivatives","ETHF0:USTF0",1772106915163,0.00407853,2057.9,2057.2,0.97683869]
["bitfinex-derivatives","ETHF0:USTF0",1772106915370,1.19570202,2057.9,2057.2,0.97683869]
["bitfinex-derivatives","ETHF0:USTF0",1772106915966,1.19162349,2057.4,2056.9,0.96310656]
["bitfinex-derivatives","ETHF0:USTF0",1772106916166,1.19162349,2057.6,2056.9,0.96310656]
["bitfinex-derivatives","ETHF0:USTF0",1772106916368,1.19162349,2057.4,2056.6,0.96310656]
["bitfinex-derivatives","ETHF0:USTF0",1772106917065,1.19162349,2057.4,2056.6,0.96793771]
["bitfinex-derivatives","ETHF0:USTF0",1772106925067,13.40797,2057.8,2056.7,0.95830206]
["bitfinex-derivatives","ETHF0:USTF0",1772106925269,1.19162349,2057.7,2056.9,0.95830206]
["bitfinex-derivatives","ETHF0:USTF0",1772106930982,13.40797,2057.8,2056.9,0.95830206]
["bitfinex-derivatives","ETHF0:USTF0",1772106931180,6.24775949,2057.7,2056.9,0.95830206]
["bitfinex-derivatives","ETHF0:USTF0",1772106931481,13.165,2057.8,2056.9,0.95830206]
["bitfinex-derivatives","ETHF0:USTF0",1772106933380,13.165,2057.8,2057.1,0.9588782]
["bitfinex-derivatives","ETHF0:USTF0",1772106940785,1.19162349,2057.7,2056.9,0.96258606]
["bitfinex-derivatives","ETHF0:USTF0",1772106940985,1.19162349,2057.5,2056.9,0.96258606]
["bitfinex-derivatives","ETHF0:USTF0",1772106941180,1.19162349,2057.3,2056.8,0.96258606]
["bitfinex-derivatives","ETHF0:USTF0",1772106941483,1.19162349,2057.3,2056.7,0.96258606]
["bitfinex-derivatives","ETHF0:USTF0",1772106942389,1.19162349,2057.3,2056.6,0.00483115]
["bitfinex-derivatives","ETHF0:USTF0",1772106942586,14.32762349,2057.3,2056.6,0.96741722]
["bitfinex-derivatives","ETHF0:USTF0",1772106942988,13.136,2057.3,2056.6,0.96741722]
["bitfinex-derivatives","ETHF0:USTF0",1772106943789,13.136,2057.3,2056.6,2.15904071]
["bitfinex-derivatives","ETHF0:USTF0",1772106943990,13.136,2057.3,2056.7,0.96264385]
["bitfinex-derivatives","ETHF0:USTF0",1772106949297,1.19162349,2057.5,2056.7,0.96264385]
["bitfinex-derivatives","ETHF0:USTF0",1772106950498,1.19162349,2057.3,2056.7,0.96264385]
["bitfinex-derivatives","ETHF0:USTF0",1772106952298,1.19162349,2057.5,2056.7,0.96264385]
["bitfinex-derivatives","ETHF0:USTF0",1772106953299,13.38,2057.6,2056.7,0.96264385]
["bitfinex-derivatives","ETHF0:USTF0",1772106959204,13.38,2057.6,2056.6,0.9762663]
["bitfinex-derivatives","ETHF0:USTF0",1772106961003,0.24301,2057.4,2056.6,0.9762663]
["bitfinex-derivatives","ETHF0:USTF0",1772106961401,0.24301,2057.4,2056.6,0.00483115]
["bitfinex-derivatives","ETHF0:USTF0",1772106961604,1.43410463,2057.2,2056.6,0.00483115]
["bitfinex-derivatives","ETHF0:USTF0",1772106961803,13.111,2057.1,2056.3,0.971047]
["bitfinex-derivatives","ETHF0:USTF0",1772106962807,13.111,2057.1,2056.3,0.97572978]
["bitfinex-derivatives","ETHF0:USTF0",1772106967314,13.111,2057.1,2056.3,0.00468278]
["bitfinex-derivatives","ETHF0:USTF0",1772106967515,1.19106463,2056.9,2056.3,0.00468278]
["bitfinex-derivatives","ETHF0:USTF0",1772106968513,1.19106463,2056.9,2056.1,0.96695436]
["bitfinex-derivatives","ETHF0:USTF0",1772106968713,0.24308,2056.8,2056.1,0.96695436]
["bitfinex-derivatives","ETHF0:USTF0",1772106969510,0.24308,2056.8,2056.1,0.97115462]
["bitfinex-derivatives","ETHF0:USTF0",1772106969715,40.8,2057.0,2056.1,0.97115462]
["bitfinex-derivatives","ETHF0:USTF0",1772106969909,13.111,2057.1,2056.1,0.97115462]
["bitfinex-derivatives","ETHF0:USTF0",1772106969910,13.111,2057.1,2056.3,0.96696194]
["bitfinex-derivatives","ETHF0:USTF0",1772106977718,0.24306,2057.0,2056.2,0.96558555]
["bitfinex-derivatives","ETHF0:USTF0",1772106978320,13.111,2057.1,2056.2,0.96558555]
["bitfinex-derivatives","ETHF0:USTF0",1772106980420,13.199,2057.3,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772106999537,13.316,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107008242,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107008438,6.25927687,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107008642,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107008843,6.25896262,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107009045,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107009344,6.25746507,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107009642,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107009846,6.25838736,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107010044,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107010243,6.25781832,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107010548,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107010747,6.70839315,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107011047,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107011249,6.70824327,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107011436,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107011642,6.70834989,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107011843,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107012142,6.7082817,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107012338,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107012544,6.70828674,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107012748,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107012947,6.70846895,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107013246,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107013445,6.70849109,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107013645,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107013847,6.70849509,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107014049,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107014347,6.70837354,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107014546,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107014746,0.4475164,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107014947,13.55901,2057.5,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107015249,1.6388087,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107015547,1.19131424,2057.4,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107019150,1.19131424,2057.2,2056.5,0.96419854]
["bitfinex-derivatives","ETHF0:USTF0",1772107022249,1.19131424,2057.2,2056.4,1.19131424]
["bitfinex-derivatives","ETHF0:USTF0",1772107022445,1.19131424,2057.2,2056.1,0.24736026]
["bitfinex-derivatives","ETHF0:USTF0",1772107022446,1.19131424,2056.8,2056.1,0.96862859]
["bitfinex-derivatives","ETHF0:USTF0",1772107022647,13.61207,2056.9,2056.1,0.96862859]
["bitfinex-derivatives","ETHF0:USTF0",1772107030554,13.61207,2056.9,2056.2,1.19131424]
["bitfinex-derivatives","ETHF0:USTF0",1772107030754,13.61207,2056.9,2056.2,0.967889]
["bitfinex-derivatives","ETHF0:USTF0",1772107035659,13.369,2056.9,2056.4,0.96701242]
["bitfinex-derivatives","ETHF0:USTF0",1772107035861,13.369,2056.9,2056.6,0.96701242]
["bitfinex-derivatives","ETHF0:USTF0",1772107037569,13.373,2057.2,2056.6,0.96701242]
["bitfinex-derivatives","ETHF0:USTF0",1772107039064,13.373,2057.2,2056.8,0.96865971]
["bitfinex-derivatives","ETHF0:USTF0",1772107041369,4.29329444,2057.7,2056.8,0.96865971]
["bitfinex-derivatives","ETHF0:USTF0",1772107041565,13.396,2057.5,2056.8,0.96865971]
["bitfinex-derivatives","ETHF0:USTF0",1772107041769,1.19131424,2057.4,2056.6,0.97088206]
["bitfinex-derivatives","ETHF0:USTF0",1772107049968,13.396,2057.5,2056.7,1.19131424]
["bitfinex-derivatives","ETHF0:USTF0",1772107050173,13.396,2057.5,2056.8,0.96673848]
["bitfinex-derivatives","ETHF0:USTF0",1772107056079,1.19131424,2057.4,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107058679,14.58731424,2057.5,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107059983,1.19131424,2057.3,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107060778,14.58731424,2057.5,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107063582,13.396,2057.5,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107063783,14.58731424,2057.5,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107067286,6.24832573,2057.4,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107067582,14.58731424,2057.5,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107067778,6.24831719,2057.4,2056.6,0.97353942]
["bitfinex-derivatives","ETHF0:USTF0",1772107067985,6.24831719,2057.4,2056.3,1.43444424]
["bitfinex-derivatives","ETHF0:USTF0",1772107067986,13.396,2057.5,2056.8,0.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1772107076893,1.19131424,2057.4,2056.8,0.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1772107077295,13.396,2057.5,2056.8,0.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1772107077488,6.25272077,2057.4,2056.8,0.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1772107077694,13.396,2057.5,2056.8,0.9688469]
["bitfinex-derivatives","ETHF0:USTF0",1772107078195,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107079694,6.25268135,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107079893,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107084296,6.24980556,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107084497,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107086299,6.2490566,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107086597,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107086797,6.26090754,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107086998,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107087199,6.26088565,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107087497,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107087698,6.26097239,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107087898,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107096009,6.25661698,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107096208,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107096408,6.25825541,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107096609,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107096810,6.25855565,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107097110,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107097407,6.25858568,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107097610,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107097908,6.25887198,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107098105,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107098304,6.25887833,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107098602,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107098907,6.25895183,2057.4,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107099111,13.396,2057.5,2056.6,0.96536535]
["bitfinex-derivatives","ETHF0:USTF0",1772107108022,13.812,2057.8,2056.8,0.96015777]
["bitfinex-derivatives","ETHF0:USTF0",1772107108218,0.00407853,2057.9,2057.0,1.19121421]
["bitfinex-derivatives","ETHF0:USTF0",1772107108516,0.00407853,2057.9,2057.1,0.96015777]
["bitfinex-derivatives","ETHF0:USTF0",1772107110921,1.19121421,2057.8,2056.9,0.95999743]
["bitfinex-derivatives","ETHF0:USTF0",1772107111116,0.24298,2057.7,2056.8,0.95999743]
["bitfinex-derivatives","ETHF0:USTF0",1772107115025,1.43419421,2057.7,2056.8,0.95999743]
["bitfinex-derivatives","ETHF0:USTF0",1772107115221,1.43419421,2057.7,2056.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772107115425,6.23789873,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107115623,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107115828,6.23788583,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107116022,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107116222,6.23788523,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107116522,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107116726,6.22871288,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107117024,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107117324,6.22787346,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107117524,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107117726,6.2280267,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107117923,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107118126,6.22798456,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107118325,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107118526,6.22807767,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107118726,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107118927,6.22807839,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107119126,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107119329,6.22817268,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107119529,0.24298,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107123833,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107125034,6.22575238,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107125234,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107125431,6.22588924,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107125633,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107125833,6.22586021,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107126032,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107126331,6.22573771,2057.6,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107126532,1.43419421,2057.7,2056.4,0.96246383]
["bitfinex-derivatives","ETHF0:USTF0",1772107126732,17.85866332,2057.9,2056.7,1.19121421]
["bitfinex-derivatives","ETHF0:USTF0",1772107126927,6.22568145,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107127135,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107127436,6.67711542,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107127734,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107127932,6.67711104,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107128230,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107128436,6.67729574,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107128633,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107128934,6.67728654,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107129135,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107129335,6.67751615,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107129528,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107129730,6.67751436,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107129936,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107130235,6.67751433,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107130532,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107130736,6.67773846,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107130937,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107131138,6.67774418,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107131335,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107131537,6.67794954,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107131737,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107131937,6.67791605,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107132141,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107132342,6.67803498,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107132532,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107132736,6.67803498,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107132937,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107133140,6.6780328,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107133433,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107133636,6.67803432,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107133836,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107134135,6.67803432,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107134332,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107134532,6.67803018,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107134732,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107134942,6.67823221,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107135241,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107135440,6.67813002,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107135736,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107135940,6.6779192,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107136142,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107136338,6.67792538,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107136543,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107136743,6.67792704,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107136944,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107137145,6.67798605,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107137345,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107137545,6.67794008,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107137741,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107137940,6.67793409,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107138141,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107138347,6.67829878,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107138645,13.80507853,2057.9,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107138838,6.92137585,2057.8,2056.8,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1772107139041,0.24299,2057.6,2056.4,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107139240,1.19146825,2057.3,2056.4,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107140345,13.747,2057.4,2056.6,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107142751,1.19146825,2057.1,2056.6,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107143949,1.19146825,2057.3,2056.6,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107146751,13.747,2057.4,2056.6,0.97695259]
["bitfinex-derivatives","ETHF0:USTF0",1772107147352,13.747,2057.4,2056.8,0.97745941]
["bitfinex-derivatives","ETHF0:USTF0",1772107147550,5.24505304,2057.7,2056.8,0.97745941]
["bitfinex-derivatives","ETHF0:USTF0",1772107147754,19.96740645,2057.6,2057.2,0.97745941]
["bitfinex-derivatives","ETHF0:USTF0",1772107147955,13.745,2057.6,2057.2,0.97745941]
["bitfinex-derivatives","ETHF0:USTF0",1772107153756,13.745,2057.6,2057.1,0.97236933]
["bitfinex-derivatives","ETHF0:USTF0",1772107160061,1.19554678,2057.9,2057.1,0.97236933]
["bitfinex-derivatives","ETHF0:USTF0",1772107160262,6.6739586,2057.8,2057.1,0.97236933]
["bitfinex-derivatives","ETHF0:USTF0",1772107160462,13.768,2057.7,2057.1,0.97236933]
["bitfinex-derivatives","ETHF0:USTF0",1772107164466,13.768,2057.7,2057.2,0.97485601]
["bitfinex-derivatives","ETHF0:USTF0",1772107167070,13.69165488,2057.7,2057.2,0.97485601]
["bitfinex-derivatives","ETHF0:USTF0",1772107171873,13.69165488,2057.7,2056.9,1.19146825]
["bitfinex-derivatives","ETHF0:USTF0",1772107172077,13.69165488,2057.7,2057.0,0.97167994]
["bitfinex-derivatives","ETHF0:USTF0",1772107177786,13.32165488,2057.7,2057.0,0.97167994]
["bitfinex-derivatives","ETHF0:USTF0",1772107178579,14.51312313,2057.7,2057.0,0.97167994]
["bitfinex-derivatives","ETHF0:USTF0",1772107184888,13.32165488,2057.7,2057.0,0.97167994]
["bitfinex-derivatives","ETHF0:USTF0",1772107196900,13.832,2057.6,2057.0,0.97167994]
["bitfinex-derivatives","ETHF0:USTF0",1772107197404,13.832,2057.6,2057.2,0.97336227]
["bitfinex-derivatives","ETHF0:USTF0",1772107197699,0.00407853,2057.9,2057.2,0.97336227]
["bitfinex-derivatives","ETHF0:USTF0",1772107204305,0.00407853,2057.9,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772107204306,1.43362097,2057.8,2056.4,12.63416394]
["bitfinex-derivatives","ETHF0:USTF0",1772107204603,1.43362097,2057.8,2056.5,0.97750369]
["bitfinex-derivatives","ETHF0:USTF0",1772107205503,0.24297,2057.8,2056.6,0.97753879]
["bitfinex-derivatives","ETHF0:USTF0",1772107209409,0.00407853,2057.9,2056.6,1.22063879]
["bitfinex-derivatives","ETHF0:USTF0",1772107209605,0.00407853,2057.9,2056.9,0.97508097]
["bitfinex-derivatives","ETHF0:USTF0",1772107209799,0.00407853,2057.9,2057.2,0.97508097]
["bitfinex-derivatives","ETHF0:USTF0",1772107211608,0.00407853,2057.9,2057.3,0.97525206]
["bitfinex-derivatives","ETHF0:USTF0",1772107212300,13.824,2058.1,2057.3,0.97525206]
["bitfinex-derivatives","ETHF0:USTF0",1772107213509,0.00386139,2058.1,2057.3,0.97525206]
["bitfinex-derivatives","ETHF0:USTF0",1772107213807,0.00386139,2058.1,2057.3,1.21827206]
["bitfinex-derivatives","ETHF0:USTF0",1772107214804,4.863,2058.9,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107215105,7.82705078,2058.8,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107215405,41.99065097,2058.8,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107215906,41.99580949,2058.8,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107218808,40.80515852,2058.8,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107221611,13.858,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107222515,1.19065097,2058.6,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107225515,14.10086,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107225813,0.24286,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107226214,11.447,2058.6,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107226912,13.906,2058.5,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107229421,41.04286,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107229923,13.915,2058.6,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107230321,13.919,2058.5,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107230825,41.04286,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107231117,13.923,2058.6,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107231322,13.923,2058.5,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107231821,13.927,2058.4,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107232323,41.04286,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107232523,13.931,2058.6,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107232823,41.04286,2058.7,2057.5,0.966502]
["bitfinex-derivatives","ETHF0:USTF0",1772107233019,13.938,2058.6,2057.8,0.97510684]
["bitfinex-derivatives","ETHF0:USTF0",1772107233322,13.938,2058.5,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107234821,13.943,2058.5,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107235021,0.00515852,2058.8,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107235622,13.944,2058.7,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107235823,13.942,2058.6,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107236025,0.00515852,2058.8,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107236225,13.945,2058.7,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107236425,13.945,2058.6,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107236927,0.00515852,2058.8,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107237431,13.949,2058.7,2057.8,0.98080197]
["bitfinex-derivatives","ETHF0:USTF0",1772107243131,13.949,2058.7,2057.9,0.97463626]
["bitfinex-derivatives","ETHF0:USTF0",1772107245031,0.00515852,2058.8,2057.9,0.97463626]
["bitfinex-derivatives","ETHF0:USTF0",1772107247237,0.00515852,2058.8,2057.8,0.00569513]
["bitfinex-derivatives","ETHF0:USTF0",1772107247238,0.00515852,2058.8,2058.1,0.97637029]
["bitfinex-derivatives","ETHF0:USTF0",1772107250533,5.48539242,2059.5,2058.7,0.97448831]
["bitfinex-derivatives","ETHF0:USTF0",1772107250534,13.971,2059.4,2058.7,0.97448831]
["bitfinex-derivatives","ETHF0:USTF0",1772107250936,0.24279,2059.3,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107251141,6.60729365,2059.2,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107251340,0.24279,2059.3,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107251637,6.1551634,2059.2,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107251843,0.24863368,2059.3,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107252040,6.15507472,2059.2,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107252239,0.24863368,2059.3,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107252743,13.978,2059.2,2058.2,0.9745552]
["bitfinex-derivatives","ETHF0:USTF0",1772107253236,0.00584368,2059.3,2058.4,0.98115008]
["bitfinex-derivatives","ETHF0:USTF0",1772107253441,13.979,2059.2,2058.4,0.98115008]
["bitfinex-derivatives","ETHF0:USTF0",1772107253939,0.00584368,2059.3,2058.4,0.98115008]
["bitfinex-derivatives","ETHF0:USTF0",1772107255644,14.21974,2059.8,2058.6,0.98139455]
["bitfinex-derivatives","ETHF0:USTF0",1772107255843,6.59898591,2059.7,2058.6,0.98139455]
["bitfinex-derivatives","ETHF0:USTF0",1772107256043,14.21974,2059.8,2058.6,0.98139455]
["bitfinex-derivatives","ETHF0:USTF0",1772107256342,6.14848895,2059.7,2058.6,0.98139455]
["bitfinex-derivatives","ETHF0:USTF0",1772107256541,0.00444283,2059.7,2058.6,0.98139455]
["bitfinex-derivatives","ETHF0:USTF0",1772107259444,0.00444283,2059.7,2058.9,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107259640,1.18852146,2059.6,2058.9,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107259845,1.18852146,2059.4,2058.7,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107260245,1.18852146,2059.2,2058.3,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107260445,15.17652146,2059.2,2058.3,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107260844,1.18852146,2059.0,2058.3,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107261543,15.17652146,2059.2,2058.3,0.98627087]
["bitfinex-derivatives","ETHF0:USTF0",1772107265747,13.988,2059.2,2058.5,0.98756978]
["bitfinex-derivatives","ETHF0:USTF0",1772107266844,1.18852146,2059.6,2058.7,0.98717133]
["bitfinex-derivatives","ETHF0:USTF0",1772107267048,13.972,2059.5,2058.9,0.98717133]
["bitfinex-derivatives","ETHF0:USTF0",1772107267646,0.00444283,2059.7,2059.1,0.98717133]
["bitfinex-derivatives","ETHF0:USTF0",1772107271151,1.18852146,2059.6,2058.7,0.98671548]
["bitfinex-derivatives","ETHF0:USTF0",1772107271846,0.00444283,2059.7,2058.9,0.98671548]
["bitfinex-derivatives","ETHF0:USTF0",1772107272151,1.18852146,2059.6,2058.9,0.98671548]
["bitfinex-derivatives","ETHF0:USTF0",1772107272845,0.00444283,2059.7,2058.9,0.98671548]
["bitfinex-derivatives","ETHF0:USTF0",1772107273551,0.00444283,2059.7,2059.3,0.98558506]
["bitfinex-derivatives","ETHF0:USTF0",1772107273746,0.00444283,2059.7,2059.3,0.99143824]
["bitfinex-derivatives","ETHF0:USTF0",1772107275952,1.18852146,2060.0,2059.3,0.99143824]
["bitfinex-derivatives","ETHF0:USTF0",1772107276153,14.001,2059.9,2059.3,0.99143824]
["bitfinex-derivatives","ETHF0:USTF0",1772107277054,14.00707614,2059.9,2059.3,0.99143824]
["bitfinex-derivatives","ETHF0:USTF0",1772107277351,1.18852146,2059.5,2059.1,0.98142893]
["bitfinex-derivatives","ETHF0:USTF0",1772107277655,15.18852146,2059.7,2059.1,0.98142893]
["bitfinex-derivatives","ETHF0:USTF0",1772107278354,15.18852146,2059.7,2059.1,0.98769975]
["bitfinex-derivatives","ETHF0:USTF0",1772107279452,15.18852146,2059.7,2059.1,0.00627082]
["bitfinex-derivatives","ETHF0:USTF0",1772107279658,1.18852146,2059.4,2058.8,0.98440872]
["bitfinex-derivatives","ETHF0:USTF0",1772107280156,1.18852146,2059.4,2058.7,0.98440872]
["bitfinex-derivatives","ETHF0:USTF0",1772107280552,1.18852146,2059.4,2058.7,0.99038407]
["bitfinex-derivatives","ETHF0:USTF0",1772107282959,1.18852146,2059.2,2058.7,0.00597535]
["bitfinex-derivatives","ETHF0:USTF0",1772107283158,1.18852146,2059.0,2058.5,0.98759028]
["bitfinex-derivatives","ETHF0:USTF0",1772107284162,1.18852146,2059.0,2058.5,0.99276512]
["bitfinex-derivatives","ETHF0:USTF0",1772107285463,14.005,2059.1,2058.6,0.98297985]
["bitfinex-derivatives","ETHF0:USTF0",1772107286458,14.005,2059.1,2058.8,0.98297984]
["bitfinex-derivatives","ETHF0:USTF0",1772107287257,1.18852146,2059.6,2059.1,0.98516197]
["bitfinex-derivatives","ETHF0:USTF0",1772107288958,14.009,2059.8,2058.7,0.9797528]
["bitfinex-derivatives","ETHF0:USTF0",1772107288959,1.18852146,2059.4,2058.7,0.9797528]
["bitfinex-derivatives","ETHF0:USTF0",1772107291361,1.43127146,2059.6,2058.9,0.9793817]
["bitfinex-derivatives","ETHF0:USTF0",1772107295259,1.18852146,2059.4,2058.9,0.9793817]
["bitfinex-derivatives","ETHF0:USTF0",1772107295659,1.18852146,2059.2,2058.9,0.9793817]
["bitfinex-derivatives","ETHF0:USTF0",1772107295864,1.18852146,2059.2,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772107295865,0.57561545,2059.1,2058.8,1.54135984]
["bitfinex-derivatives","ETHF0:USTF0",1772107296958,0.57561545,2059.1,2058.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772107297164,0.57561545,2059.1,2058.8,0.75059199]
["bitfinex-derivatives","ETHF0:USTF0",1772107297761,2.61979292,2059.2,2058.5,0.00517484]
["bitfinex-derivatives","ETHF0:USTF0",1772107297762,0.55504939,2058.9,2058.5,0.57621131]
["bitfinex-derivatives","ETHF0:USTF0",1772107297960,0.55504939,2058.7,2058.5,0.00517484]
["bitfinex-derivatives","ETHF0:USTF0",1772107298258,0.55504939,2058.7,2058.3,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107298463,1.98632085,2058.7,2058.3,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107299165,1.98632085,2058.7,2058.3,0.57670452]
["bitfinex-derivatives","ETHF0:USTF0",1772107299966,0.55504939,2058.7,2058.3,0.57670452]
["bitfinex-derivatives","ETHF0:USTF0",1772107300666,0.55504939,2058.5,2058.1,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107301562,0.55504939,2058.5,2058.0,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107301860,0.55504939,2058.3,2058.0,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107302065,0.00369992,2058.3,2058.0,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107302768,0.55504939,2058.2,2057.4,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107302963,1.43497138,2058.3,2057.4,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107304667,1.99002077,2058.3,2057.4,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107308970,0.55504939,2058.2,2057.4,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107309766,0.55504939,2058.0,2057.4,0.57103647]
["bitfinex-derivatives","ETHF0:USTF0",1772107310167,0.55504939,2057.8,2057.3,0.57663929]
["bitfinex-derivatives","ETHF0:USTF0",1772107310563,0.52434419,2057.6,2057.3,0.00560282]
["bitfinex-derivatives","ETHF0:USTF0",1772107310968,0.52434419,2057.4,2057.0,0.54149221]
["bitfinex-derivatives","ETHF0:USTF0",1772107311475,1.95561565,2057.3,2057.0,0.54149221]
["bitfinex-derivatives","ETHF0:USTF0",1772107311675,0.52434419,2057.3,2057.0,0.54149221]
["bitfinex-derivatives","ETHF0:USTF0",1772107312172,0.52434419,2057.3,2057.0,0.54687453]
["bitfinex-derivatives","ETHF0:USTF0",1772107312770,0.52434419,2057.1,2057.0,0.00538232]
["bitfinex-derivatives","ETHF0:USTF0",1772107313066,0.52434419,2057.1,2056.3,0.54149221]
["bitfinex-derivatives","ETHF0:USTF0",1772107313971,0.52434419,2056.9,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107314372,0.52434419,2056.7,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107314674,0.528254,2056.7,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107315171,0.00390981,2056.7,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107315475,1.95952546,2056.7,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107315671,1.95561565,2056.6,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107316171,1.43127146,2056.6,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107316473,0.53414579,2056.7,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107316672,1.43127146,2056.6,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107317271,0.53023598,2057.1,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107318275,0.53364605,2057.1,2056.3,0.54611884]
["bitfinex-derivatives","ETHF0:USTF0",1772107321469,0.53364605,2057.1,2056.3,0.00462663]
["bitfinex-derivatives","ETHF0:USTF0",1772107322374,0.53364605,2057.1,2056.3,0.53596125]
["bitfinex-derivatives","ETHF0:USTF0",1772107326077,0.53364605,2057.1,2056.3,0.00462663]
["bitfinex-derivatives","ETHF0:USTF0",1772107326275,0.53023598,2056.9,2056.3,0.00462663]
["bitfinex-derivatives","ETHF0:USTF0",1772107327881,0.53023598,2056.9,2055.9,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107328069,0.53023598,2056.7,2055.7,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107328575,0.53023598,2056.3,2054.8,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107328881,0.53023598,2056.1,2054.8,0.53748327]
["bitfinex-derivatives","ETHF0:USTF0",1772107329177,0.53023598,2056.1,2055.2,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107329379,0.53023598,2056.1,2054.8,0.00614865]
["bitfinex-derivatives","ETHF0:USTF0",1772107329380,0.53023598,2056.6,2055.4,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107329581,0.53023598,2056.6,2055.8,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107329880,40.80341007,2057.1,2055.8,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107329881,0.53023598,2056.8,2055.8,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107334580,0.53023598,2056.8,2056.0,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107340381,0.53023598,2056.8,2055.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1772107340581,0.53023598,2056.6,2055.6,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107344795,0.53023598,2056.4,2055.2,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107346295,0.5690275,2056.3,2055.2,0.53133462]
["bitfinex-derivatives","ETHF0:USTF0",1772107348095,0.5690275,2056.1,2054.8,0.55919243]
["bitfinex-derivatives","ETHF0:USTF0",1772107348697,0.5690275,2056.1,2055.0,0.55304378]
["bitfinex-derivatives","ETHF0:USTF0",1772107350010,0.5690275,2056.1,2055.2,0.55304378]
["bitfinex-derivatives","ETHF0:USTF0",1772107350907,0.5690275,2056.3,2055.4,0.55304378]
["bitfinex-derivatives","ETHF0:USTF0",1772107352310,13.782,2056.7,2055.4,0.55304378]
["bitfinex-derivatives","ETHF0:USTF0",1772107352510,0.5690275,2056.6,2055.4,0.55304378]
["bitfinex-derivatives","ETHF0:USTF0",1772107359110,0.5690275,2056.6,2055.6,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107360714,0.5690275,2056.6,2055.8,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107361709,0.5690275,2056.6,2055.8,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772107361914,0.5690275,2056.6,2055.9,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107365017,0.00341007,2057.1,2056.1,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107365018,0.56532787,2057.0,2056.1,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107365213,0.56532787,2057.0,2056.3,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107365414,0.56873794,2057.1,2056.4,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107365619,0.56532787,2057.6,2056.6,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107366619,0.57131035,2057.6,2056.6,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107368113,0.57131035,2057.6,2056.4,6.91945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107368521,0.57131035,2057.6,2056.5,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107375625,0.57131035,2057.6,2056.7,0.54945186]
["bitfinex-derivatives","ETHF0:USTF0",1772107377620,0.57131035,2057.6,2056.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772107377825,0.57131035,2057.6,2056.5,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107378220,0.57131035,2057.6,2056.6,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107382122,0.56100919,2057.8,2056.8,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107382322,0.56100919,2058.2,2057.3,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107383230,0.56484357,2058.2,2057.3,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107384727,0.56484357,2058.2,2057.1,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107388029,40.8,2058.1,2057.1,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107388229,0.56100919,2058.0,2057.1,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107396035,0.56100919,2058.0,2057.3,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107398035,0.00383438,2058.2,2057.3,0.80982716]
["bitfinex-derivatives","ETHF0:USTF0",1772107398240,19.60753619,2058.9,2057.4,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107398241,0.56100919,2058.6,2057.4,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107399136,0.56618679,2058.6,2057.7,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107399344,0.56618679,2058.6,2057.9,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107399543,0.56618679,2058.6,2057.9,0.57288688]
["bitfinex-derivatives","ETHF0:USTF0",1772107400136,0.56100919,2058.7,2057.9,0.57288688]
["bitfinex-derivatives","ETHF0:USTF0",1772107401143,0.56687913,2058.7,2057.9,0.57288688]
["bitfinex-derivatives","ETHF0:USTF0",1772107401840,0.56687913,2058.7,2058.0,0.56680716]
["bitfinex-derivatives","ETHF0:USTF0",1772107403038,0.56687913,2058.7,2057.9,0.57288688]
["bitfinex-derivatives","ETHF0:USTF0",1772107404839,0.56687913,2058.7,2057.9,0.00607972]
["bitfinex-derivatives","ETHF0:USTF0",1772107405342,0.56687913,2058.7,2057.9,0.57288688]
["bitfinex-derivatives","ETHF0:USTF0",1772107407549,0.56687913,2058.7,2057.9,0.00607972]
["bitfinex-derivatives","ETHF0:USTF0",1772107408642,5.42687913,2058.7,2057.9,0.00607972]
["bitfinex-derivatives","ETHF0:USTF0",1772107408849,0.55193698,2058.5,2057.5,0.53241088]
["bitfinex-derivatives","ETHF0:USTF0",1772107409745,0.55193698,2058.5,2057.5,0.53628306]
["bitfinex-derivatives","ETHF0:USTF0",1772107409946,0.55193698,2058.5,2057.5,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1772107411949,0.55193698,2058.5,2057.5,0.53628306]
["bitfinex-derivatives","ETHF0:USTF0",1772107426956,0.55193698,2058.5,2057.7,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107427259,0.52879888,2058.7,2057.8,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107427959,0.52879888,2058.7,2057.9,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107433368,0.52292894,2058.9,2058.0,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107433961,0.52292894,2059.1,2058.0,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107434163,0.52292894,2059.1,2058.2,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107434464,0.52801194,2059.1,2058.2,0.5277692]
["bitfinex-derivatives","ETHF0:USTF0",1772107436166,0.52801194,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107437468,0.005083,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107437865,0.55104365,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107439769,0.005083,2059.1,2058.4,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107441769,0.55104365,2059.1,2058.4,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107442169,0.55104365,2059.1,2058.2,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107443170,0.55104365,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107443568,0.005083,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107444273,0.55104365,2059.1,2058.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107445177,0.54596065,2059.5,2058.5,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107445376,0.54596065,2059.5,2058.7,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107446283,0.5497463,2059.5,2058.7,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107446577,0.5497463,2059.5,2058.6,6.89579493]
["bitfinex-derivatives","ETHF0:USTF0",1772107447975,0.5497463,2059.5,2058.7,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107448775,0.5497463,2059.5,2058.6,6.89579493]
["bitfinex-derivatives","ETHF0:USTF0",1772107448977,0.5497463,2059.5,2058.6,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107457990,0.00378565,2059.5,2058.6,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107458486,0.00378565,2059.5,2058.8,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107458686,0.00378565,2059.5,2058.9,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107460691,0.54596065,2059.7,2058.9,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107461789,0.00528156,2059.7,2058.9,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107461984,0.55124221,2059.7,2058.9,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107463489,0.00528156,2059.7,2058.9,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107463885,0.54596065,2060.3,2059.1,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107464384,0.54596065,2060.3,2059.3,0.53079493]
["bitfinex-derivatives","ETHF0:USTF0",1772107465092,0.54967463,2060.3,2059.3,0.53659465]
["bitfinex-derivatives","ETHF0:USTF0",1772107465693,0.54596065,2060.2,2059.3,0.53659465]
["bitfinex-derivatives","ETHF0:USTF0",1772107467987,0.54596065,2060.2,2059.4,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107468596,0.54596065,2060.2,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107469098,0.00371398,2060.3,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107469298,0.53978094,2060.3,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107470698,0.00371398,2060.3,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107471400,0.53978094,2060.3,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107474103,0.53606696,2060.7,2059.7,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107474496,0.24257,2061.2,2060.0,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107474703,0.53606696,2061.0,2060.0,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107474901,0.53606696,2061.0,2060.1,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107475097,0.54007125,2061.0,2060.1,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107479710,0.55268559,2061.0,2060.1,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107482914,1.18787375,2061.6,2060.1,0.52576014]
["bitfinex-derivatives","ETHF0:USTF0",1772107482915,0.5486813,2061.6,2060.8,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107483811,0.55410602,2061.6,2060.8,0.55050753]
["bitfinex-derivatives","ETHF0:USTF0",1772107484522,0.21100651,2062.1,2061.5,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107485316,0.19918172,2062.6,2061.5,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107485518,0.20307166,2062.6,2061.5,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107486019,0.44145172,2063.8,2061.9,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107486221,0.44145172,2063.8,2062.1,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107486524,0.19918172,2063.8,2062.3,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107486822,0.24227,2063.7,2062.4,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107487017,0.20505961,2063.8,2062.5,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107487223,0.24227,2063.7,2062.5,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107487516,6.20286,2063.5,2062.3,0.00505771]
["bitfinex-derivatives","ETHF0:USTF0",1772107487720,0.24232,2063.3,2062.3,0.00505771]
["bitfinex-derivatives","ETHF0:USTF0",1772107487912,0.18894704,2063.2,2062.3,0.00505771]
["bitfinex-derivatives","ETHF0:USTF0",1772107488321,0.18894704,2063.2,2062.3,0.55113844]
["bitfinex-derivatives","ETHF0:USTF0",1772107490720,0.18894704,2063.2,2062.3,0.00505771]
["bitfinex-derivatives","ETHF0:USTF0",1772107490923,0.20278084,2063.0,2061.9,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107491125,0.20278084,2062.8,2061.9,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107491621,0.20278084,2062.8,2061.4,0.54608073]
["bitfinex-derivatives","ETHF0:USTF0",1772107492027,0.20278084,2062.8,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107492817,0.20278084,2062.6,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107493224,0.20341514,2062.4,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107494026,0.20341514,2062.2,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107494325,0.20809972,2062.2,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107494521,0.20809972,2062.2,2061.4,0.00424338]
["bitfinex-derivatives","ETHF0:USTF0",1772107494726,0.20809972,2062.2,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107496126,0.20024837,2062.0,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107497429,6.20589,2062.5,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107497430,0.19415598,2063.0,2061.4,0.55032411]
["bitfinex-derivatives","ETHF0:USTF0",1772107497631,5.96047,2063.6,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107497632,0.44120056,2062.9,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107498023,0.19884056,2062.8,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107498630,0.20262436,2062.8,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107501232,0.21465599,2062.6,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107502024,0.21465599,2062.4,2061.4,0.55683144]
["bitfinex-derivatives","ETHF0:USTF0",1772107502535,0.21465598,2062.2,2061.4,0.55683144]
["bitfinex-derivatives","ETHF0:USTF0",1772107504633,0.22437556,2062.0,2061.4,0.55683144]
["bitfinex-derivatives","ETHF0:USTF0",1772107505034,0.45097941,2061.8,2060.7,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107506038,0.45097941,2061.8,2060.7,0.55829397]
["bitfinex-derivatives","ETHF0:USTF0",1772107507441,0.24248,2061.9,2060.7,0.55829397]
["bitfinex-derivatives","ETHF0:USTF0",1772107508845,0.68583357,2061.9,2060.7,0.55829397]
["bitfinex-derivatives","ETHF0:USTF0",1772107509045,0.44335357,2061.8,2060.7,0.55829397]
["bitfinex-derivatives","ETHF0:USTF0",1772107509744,0.68583357,2061.9,2060.7,0.55829397]
["bitfinex-derivatives","ETHF0:USTF0",1772107511446,0.44593139,2062.1,2060.9,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107513945,0.44125725,2062.0,2060.9,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107515453,0.44128003,2062.2,2061.1,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107519249,0.44128003,2062.2,2061.1,1.77967722]
["bitfinex-derivatives","ETHF0:USTF0",1772107519450,0.43907803,2062.4,2061.4,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107521849,0.43875566,2062.7,2061.5,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107522054,0.43875566,2062.7,2061.8,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107523955,0.42656261,2062.3,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107524752,0.24242,2062.4,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107524956,0.66805888,2062.4,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107526160,0.42509265,2062.3,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107527258,4.04937872,2062.8,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107527259,0.42853263,2062.5,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107527661,0.42853263,2062.7,2061.6,0.55258806]
["bitfinex-derivatives","ETHF0:USTF0",1772107527964,0.67469643,2062.8,2061.8,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107528863,0.0037838,2062.8,2061.8,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107529465,0.42513726,2062.8,2061.8,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107530064,0.0037838,2062.8,2061.8,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107530769,0.0037838,2062.8,2062.0,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107531868,0.0037838,2062.8,2061.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1772107531869,0.42134344,2063.3,2062.4,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107532069,0.24231,2063.4,2062.4,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107532264,0.42525188,2063.3,2062.4,0.55417188]
["bitfinex-derivatives","ETHF0:USTF0",1772107532872,0.43111416,2063.3,2062.4,0.55991195]
["bitfinex-derivatives","ETHF0:USTF0",1772107533472,0.4274602,2063.1,2062.4,0.00574007]
["bitfinex-derivatives","ETHF0:USTF0",1772107533669,0.4274602,2062.9,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107536379,0.43137945,2062.9,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107536777,0.24235,2063.0,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107537578,0.43003033,2063.1,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107541184,0.24234,2063.2,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107541379,0.6649105,2063.2,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107542080,13.56443278,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107542474,0.00586228,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107543483,0.42165683,2063.2,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107545284,0.24819228,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107545484,0.67493864,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107545985,0.42674636,2063.2,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107546284,0.67493864,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107546481,0.43260864,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107546680,0.00586228,2063.3,2062.4,0.56825824]
["bitfinex-derivatives","ETHF0:USTF0",1772107546882,0.00586228,2063.3,2062.5,5.99881219]
["bitfinex-derivatives","ETHF0:USTF0",1772107547085,0.00586228,2063.3,2062.6,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107547289,0.42649786,2063.6,2062.6,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107547484,0.66876786,2063.8,2062.8,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107548381,0.67224924,2063.8,2062.8,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107548680,0.42997924,2063.8,2063.0,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107549386,0.00348138,2063.8,2063.0,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107549779,0.42402313,2063.8,2063.0,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107553287,0.42205601,2063.8,2063.0,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107553489,0.41857463,2063.6,2062.8,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107553684,0.41857463,2063.4,2062.8,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107553988,0.41857463,2063.4,2062.7,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107560096,0.50698387,2063.2,2062.7,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107560390,0.50698387,2063.4,2062.7,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107561093,6.71533506,2063.3,2062.7,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107561298,0.50258118,2063.2,2062.7,0.56251817]
["bitfinex-derivatives","ETHF0:USTF0",1772107561491,0.50258118,2063.1,2062.4,0.57250908]
["bitfinex-derivatives","ETHF0:USTF0",1772107563190,0.51124646,2062.9,2061.9,3.88176901]
["bitfinex-derivatives","ETHF0:USTF0",1772107563393,0.51124646,2062.7,2062.0,0.56676901]
["bitfinex-derivatives","ETHF0:USTF0",1772107564193,0.51124646,2062.7,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107564392,0.24238,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107564699,0.51124646,2063.1,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107564898,7.2246778,2063.0,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107565193,0.51124646,2063.0,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107565798,7.18588435,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107565995,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107566195,7.02112736,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107566400,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107566598,7.02066476,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107566898,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107567100,7.03931586,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107567400,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107567598,7.03879435,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107567798,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107568000,7.03879479,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107568201,0.50198113,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107572797,0.50015017,2063.1,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107572999,0.50013923,2062.9,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107573700,0.50013923,2062.7,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107574499,0.24238,2062.8,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107574800,0.50013923,2062.7,2062.0,0.57178066]
["bitfinex-derivatives","ETHF0:USTF0",1772107581704,0.5101682,2062.5,2062.0,0.00501165]
["bitfinex-derivatives","ETHF0:USTF0",1772107582011,0.5101682,2062.3,2061.9,2.09226044]
["bitfinex-derivatives","ETHF0:USTF0",1772107582705,0.24245,2062.2,2061.9,1.05075044]
["bitfinex-derivatives","ETHF0:USTF0",1772107582907,0.24813034,2062.2,2061.9,0.53986025]
["bitfinex-derivatives","ETHF0:USTF0",1772107583104,0.24813034,2062.2,2061.9,0.04868025]
["bitfinex-derivatives","ETHF0:USTF0",1772107583308,0.24813034,2062.2,2061.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772107584914,0.00368532,2062.1,2061.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772107598421,7.04748704,2062.0,2061.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772107604721,20.11648704,2062.0,2061.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772107607021,20.11648704,2062.0,2060.6,0.58136044]
["bitfinex-derivatives","ETHF0:USTF0",1772107607227,7.04748704,2061.9,2060.6,0.58136044]
["bitfinex-derivatives","ETHF0:USTF0",1772107607428,7.04748704,2061.9,2060.7,0.58542104]
["bitfinex-derivatives","ETHF0:USTF0",1772107607830,7.04748704,2061.9,2060.7,0.58971715]
["bitfinex-derivatives","ETHF0:USTF0",1772107609333,7.04748704,2061.9,2060.8,0.58457385]
["bitfinex-derivatives","ETHF0:USTF0",1772107615033,7.04748704,2061.9,2061.0,1.77048362]
["bitfinex-derivatives","ETHF0:USTF0",1772107615237,7.04748704,2061.9,2061.1,0.58449972]
["bitfinex-derivatives","ETHF0:USTF0",1772107618941,0.00329488,2061.8,2061.1,0.58449972]
["bitfinex-derivatives","ETHF0:USTF0",1772107624649,13.07475211,2062.0,2061.1,0.58449972]
["bitfinex-derivatives","ETHF0:USTF0",1772107624943,6.99160542,2061.9,2061.1,0.58449972]
["bitfinex-derivatives","ETHF0:USTF0",1772107625147,6.99160542,2061.8,2061.1,0.58449972]
["bitfinex-derivatives","ETHF0:USTF0",1772107625348,0.00492911,2061.8,2061.3,0.57598404]
["bitfinex-derivatives","ETHF0:USTF0",1772107628353,13.069,2062.0,2061.7,0.57584371]
["bitfinex-derivatives","ETHF0:USTF0",1772107628542,0.00568034,2062.2,2061.9,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107628749,0.00520978,2062.3,2061.9,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107629253,0.00520978,2062.3,2061.7,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107629852,0.54331659,2062.2,2061.7,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107634049,0.00520224,2062.3,2061.7,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107634258,0.54331659,2062.2,2061.9,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107637348,0.54331659,2062.9,2062.2,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107637551,0.54331659,2063.1,2062.7,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107638249,0.54939647,2063.1,2062.7,0.55767038]
["bitfinex-derivatives","ETHF0:USTF0",1772107638854,0.54939647,2063.1,2062.6,1.18574219]
["bitfinex-derivatives","ETHF0:USTF0",1772107638855,0.54331659,2062.9,2062.3,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107639052,0.54331659,2062.9,2062.1,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107639550,0.54331659,2062.9,2062.2,0.55325175]
["bitfinex-derivatives","ETHF0:USTF0",1772107639850,0.54331659,2062.9,2062.2,0.55717711]
["bitfinex-derivatives","ETHF0:USTF0",1772107643959,0.54331659,2062.7,2062.2,0.55717711]
["bitfinex-derivatives","ETHF0:USTF0",1772107645453,0.54331659,2062.9,2062.2,0.55717711]
["bitfinex-derivatives","ETHF0:USTF0",1772107646162,13.76837293,2063.1,2062.4,0.55391439]
["bitfinex-derivatives","ETHF0:USTF0",1772107647863,0.52929305,2063.0,2062.4,0.55391439]
["bitfinex-derivatives","ETHF0:USTF0",1772107651465,13.76837293,2063.1,2062.6,0.55391439]
["bitfinex-derivatives","ETHF0:USTF0",1772107654367,0.53537293,2063.1,2062.6,0.55391439]
["bitfinex-derivatives","ETHF0:USTF0",1772107655164,0.00607988,2063.1,2062.6,0.55391439]
["bitfinex-derivatives","ETHF0:USTF0",1772107655370,0.00607988,2063.1,2062.3,1.18574219]
["bitfinex-derivatives","ETHF0:USTF0",1772107655371,13.76212343,2063.5,2063.1,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107655569,0.56612343,2063.2,2062.5,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107656177,0.56612343,2063.2,2062.6,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107656375,0.57162028,2063.2,2062.6,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107657668,0.56612343,2062.9,2062.3,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107657871,0.56612343,2062.9,2062.2,0.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1772107661779,0.56612343,2062.9,2061.6,1.18574219]
["bitfinex-derivatives","ETHF0:USTF0",1772107661780,0.56612343,2062.3,2061.6,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107662675,0.56612343,2062.3,2061.6,0.56433579]
["bitfinex-derivatives","ETHF0:USTF0",1772107662877,51.67074219,2062.8,2061.6,0.56433579]
["bitfinex-derivatives","ETHF0:USTF0",1772107662878,0.56612343,2062.1,2061.6,0.56433579]
["bitfinex-derivatives","ETHF0:USTF0",1772107664074,0.56612343,2062.2,2061.7,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107664378,0.56612343,2062.5,2061.7,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107666583,0.56612343,2062.1,2061.6,0.56433579]
["bitfinex-derivatives","ETHF0:USTF0",1772107669684,0.56612343,2061.9,2061.3,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107670482,0.56612343,2062.1,2061.3,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107670783,0.56612343,2062.1,2061.3,0.56518019]
["bitfinex-derivatives","ETHF0:USTF0",1772107671180,0.56612343,2062.5,2061.7,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107673983,0.56612343,2062.5,2061.9,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107674987,0.56612343,2062.7,2062.3,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107675284,0.56612343,2062.7,2062.1,0.55912566]
["bitfinex-derivatives","ETHF0:USTF0",1772107679278,0.5691573,2062.6,2061.9,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107679679,0.5691573,2062.8,2062.3,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107680187,0.5691573,2063.0,2062.5,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107681387,0.5691573,2063.0,2061.2,12.67059013]
["bitfinex-derivatives","ETHF0:USTF0",1772107681388,0.5691573,2062.8,2062.1,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107681688,0.5691573,2062.4,2061.7,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107683082,0.5691573,2062.3,2061.7,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107684984,0.5691573,2062.3,2061.6,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107685782,13.34441,2062.6,2061.3,1.19179672]
["bitfinex-derivatives","ETHF0:USTF0",1772107685783,0.5691573,2062.1,2061.4,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107689390,0.56558942,2062.1,2061.4,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107690086,0.56558942,2062.1,2061.3,0.00605453]
["bitfinex-derivatives","ETHF0:USTF0",1772107690892,0.56558942,2062.1,2061.3,0.57257134]
["bitfinex-derivatives","ETHF0:USTF0",1772107699104,13.075,2062.0,2061.3,0.57257134]
["bitfinex-derivatives","ETHF0:USTF0",1772107699300,0.5691573,2061.9,2061.3,0.57257134]
["bitfinex-derivatives","ETHF0:USTF0",1772107703006,0.5691573,2061.8,2061.3,0.00605453]
["bitfinex-derivatives","ETHF0:USTF0",1772107703900,0.5691573,2061.6,2060.9,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107704307,0.5691573,2061.4,2060.9,0.56651681]
["bitfinex-derivatives","ETHF0:USTF0",1772107704805,0.57505136,2061.4,2060.9,0.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1772107705706,0.00589406,2061.4,2060.9,0.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1772107707506,0.54179172,2061.8,2060.9,0.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1772107708411,0.54673557,2061.8,2060.9,0.5723025]
["bitfinex-derivatives","ETHF0:USTF0",1772107711412,0.54673557,2061.8,2061.0,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107715713,13.119,2061.9,2061.3,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107715911,0.54179172,2062.4,2061.3,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107716110,7.50226055,2062.3,2061.3,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107716315,0.54179172,2062.2,2061.6,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107716709,0.54642567,2062.2,2061.6,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107717212,0.00463395,2062.2,2061.6,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107718009,0.81281268,2062.2,2061.6,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107726529,0.00463395,2062.2,2061.6,0.52232703]
["bitfinex-derivatives","ETHF0:USTF0",1772107731232,0.80817873,2062.5,2061.7,0.82764394]
["bitfinex-derivatives","ETHF0:USTF0",1772107732234,0.81286949,2062.5,2061.7,0.82764394]
["bitfinex-derivatives","ETHF0:USTF0",1772107732631,0.00469076,2062.5,2061.7,0.82764394]
["bitfinex-derivatives","ETHF0:USTF0",1772107735132,0.81286949,2062.5,2061.7,0.82764394]
["bitfinex-derivatives","ETHF0:USTF0",1772107737841,0.81286949,2062.5,2061.8,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107738036,0.00469076,2062.5,2061.8,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107740747,0.78029582,2063.0,2062.1,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107741748,0.00490128,2063.0,2062.1,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107742637,0.00490128,2063.0,2062.4,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107742837,0.00490128,2063.0,2062.4,0.73244526]
["bitfinex-derivatives","ETHF0:USTF0",1772107743042,0.78029582,2063.3,2062.4,0.73244526]
["bitfinex-derivatives","ETHF0:USTF0",1772107743941,0.78493827,2063.3,2062.4,0.73244526]
["bitfinex-derivatives","ETHF0:USTF0",1772107744646,0.78493827,2063.3,2062.6,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107747342,0.78493827,2063.3,2062.8,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107748944,0.78493827,2063.3,2062.7,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107749243,0.78493827,2063.3,2062.6,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107749944,0.78029582,2063.2,2062.6,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107750251,0.78493827,2063.3,2062.6,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107750552,0.78493827,2063.3,2062.4,0.005468]
["bitfinex-derivatives","ETHF0:USTF0",1772107750553,0.00464245,2063.3,2062.8,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107751046,0.00464245,2063.3,2062.9,1.18401699]
["bitfinex-derivatives","ETHF0:USTF0",1772107751247,0.78029582,2063.9,2063.0,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107751545,0.78029582,2063.7,2063.0,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107751948,0.78029582,2063.7,2063.2,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107752251,0.78590638,2063.7,2063.2,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107753144,0.78029582,2063.8,2063.2,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107754255,0.78029582,2063.8,2063.4,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107754256,0.00526218,2063.8,2063.4,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107754447,0.785558,2063.8,2063.2,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107755347,0.785558,2063.8,2063.2,1.91099425]
["bitfinex-derivatives","ETHF0:USTF0",1772107755551,0.00526218,2063.8,2063.3,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107756147,0.78029582,2064.0,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107756650,0.78029582,2064.2,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107757152,0.78545078,2064.2,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107757548,0.78545078,2064.2,2063.4,1.18401699]
["bitfinex-derivatives","ETHF0:USTF0",1772107757549,0.78029582,2064.4,2063.9,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107758548,0.78583648,2064.4,2063.9,0.7321717]
["bitfinex-derivatives","ETHF0:USTF0",1772107759152,2.6716138,2064.7,2063.9,0.7321717]
["bitfinex-derivatives","ETHF0:USTF0",1772107759153,0.78029582,2064.6,2063.9,0.7321717]
["bitfinex-derivatives","ETHF0:USTF0",1772107759853,0.78029582,2064.6,2064.1,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107760055,0.78029582,2064.4,2063.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1772107760255,0.78618368,2064.4,2063.9,0.00519444]
["bitfinex-derivatives","ETHF0:USTF0",1772107760453,0.78029582,2064.2,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107761150,0.78029582,2064.3,2063.7,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107761351,0.78029582,2064.3,2063.7,0.73045374]
["bitfinex-derivatives","ETHF0:USTF0",1772107761753,0.78029582,2064.3,2063.7,0.00347648]
["bitfinex-derivatives","ETHF0:USTF0",1772107762351,0.78029582,2064.1,2063.3,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107763555,0.78029582,2064.1,2063.3,0.73140028]
["bitfinex-derivatives","ETHF0:USTF0",1772107764155,0.78029582,2064.1,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107764357,0.78029582,2064.3,2063.7,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107765461,0.78029582,2064.1,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107766960,0.72321296,2064.3,2063.5,0.72697726]
["bitfinex-derivatives","ETHF0:USTF0",1772107770172,0.72321296,2064.1,2063.3,0.00442302]
["bitfinex-derivatives","ETHF0:USTF0",1772107770368,0.72321296,2064.1,2063.3,0.69692788]
["bitfinex-derivatives","ETHF0:USTF0",1772107772569,0.72321296,2064.2,2063.3,0.69692788]
["bitfinex-derivatives","ETHF0:USTF0",1772107772771,0.72910082,2064.4,2063.5,0.69250486]
["bitfinex-derivatives","ETHF0:USTF0",1772107775373,0.72321296,2064.2,2063.5,0.69250486]
["bitfinex-derivatives","ETHF0:USTF0",1772107777480,0.6856896,2064.0,2063.3,0.67430649]
["bitfinex-derivatives","ETHF0:USTF0",1772107777976,0.6856896,2063.8,2063.2,0.57749167]
["bitfinex-derivatives","ETHF0:USTF0",1772107778772,0.6856896,2064.0,2062.6,1.77478457]
["bitfinex-derivatives","ETHF0:USTF0",1772107778973,0.6856896,2063.8,2063.0,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1772107781280,0.6856896,2063.7,2063.0,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1772107781479,0.6856896,2063.7,2062.9,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1772107781681,0.6856896,2063.7,2062.9,0.67389216]
["bitfinex-derivatives","ETHF0:USTF0",1772107786584,0.6856896,2063.8,2062.9,0.67389216]
["bitfinex-derivatives","ETHF0:USTF0",1772107794192,0.6279576,2064.0,2063.1,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107794592,13.5269576,2064.2,2063.2,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107794785,6.77865092,2064.1,2063.4,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107795089,4.06660644,2064.4,2063.4,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107795090,0.6279576,2064.3,2063.4,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107799287,0.00588786,2064.4,2063.4,0.62952665]
["bitfinex-derivatives","ETHF0:USTF0",1772107799494,0.00588786,2064.4,2063.5,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107799693,0.64246652,2064.4,2063.5,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107800195,0.64246652,2064.4,2063.6,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107801090,0.64246652,2064.4,2063.2,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107801394,0.64246652,2064.4,2063.3,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107801596,0.63657866,2064.3,2063.3,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107805004,0.63657866,2064.3,2063.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772107805005,0.63657866,2064.1,2063.2,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107805406,0.63657866,2063.9,2063.2,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107805705,0.63657866,2063.9,2063.0,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107805906,0.63657866,2063.7,2063.0,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107806107,0.63657866,2063.7,2062.9,0.64161699]
["bitfinex-derivatives","ETHF0:USTF0",1772107806709,0.63657866,2063.5,2062.9,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1772107815214,0.63657866,2063.1,2062.1,0.6376083]
["bitfinex-derivatives","ETHF0:USTF0",1772107816315,0.63657866,2063.1,2062.1,0.64354722]
["bitfinex-derivatives","ETHF0:USTF0",1772107817114,0.63657866,2062.9,2062.1,0.00593892]
["bitfinex-derivatives","ETHF0:USTF0",1772107817416,0.64051225,2062.9,2062.1,0.64354722]
["bitfinex-derivatives","ETHF0:USTF0",1772107821719,0.64051225,2062.9,2062.1,0.63997934]
["bitfinex-derivatives","ETHF0:USTF0",1772107830430,0.56582647,2063.4,2062.3,0.56431283]
["bitfinex-derivatives","ETHF0:USTF0",1772107830930,0.56582647,2063.2,2062.3,0.56431283]
["bitfinex-derivatives","ETHF0:USTF0",1772107831531,0.57084663,2063.2,2062.3,0.56431283]
["bitfinex-derivatives","ETHF0:USTF0",1772107833333,0.56582647,2063.0,2062.3,0.56431283]
["bitfinex-derivatives","ETHF0:USTF0",1772107833730,0.56582647,2062.8,2062.1,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1772107834231,0.56582647,2062.8,2062.1,0.56668387]
["bitfinex-derivatives","ETHF0:USTF0",1772107835738,0.56582647,2062.8,2062.1,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1772107836136,0.56582647,2062.8,2062.1,0.56668387]
["bitfinex-derivatives","ETHF0:USTF0",1772107837436,0.55796901,2063.0,2062.1,0.56668387]
["bitfinex-derivatives","ETHF0:USTF0",1772107837637,0.55796901,2062.8,2062.1,0.56668387]
["bitfinex-derivatives","ETHF0:USTF0",1772107860051,0.5602142,2062.6,2062.1,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1772107860248,0.5602142,2062.6,2062.1,0.57397705]
["bitfinex-derivatives","ETHF0:USTF0",1772107861551,7.44862562,2063.1,2062.1,0.57397705]
["bitfinex-derivatives","ETHF0:USTF0",1772107861552,0.5602142,2063.1,2062.3,0.57160601]
["bitfinex-derivatives","ETHF0:USTF0",1772107873966,0.5602142,2062.7,2062.1,0.57397705]
["bitfinex-derivatives","ETHF0:USTF0",1772107875164,0.5602142,2062.7,2062.3,0.57160601]
["bitfinex-derivatives","ETHF0:USTF0",1772107875565,0.5602142,2063.0,2062.3,0.57160601]
["bitfinex-derivatives","ETHF0:USTF0",1772107879570,0.5602142,2063.1,2062.5,0.57160601]
["bitfinex-derivatives","ETHF0:USTF0",1772107888177,0.54477313,2063.2,2062.5,0.57160601]
["bitfinex-derivatives","ETHF0:USTF0",1772107898483,13.27225737,2063.3,2062.8,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107898685,0.52725737,2063.2,2062.8,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107898981,0.52725737,2063.5,2063.0,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107899679,0.53318279,2063.5,2063.0,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107900085,0.52725737,2063.7,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107900977,0.52725737,2063.9,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107901180,0.52725737,2063.7,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107901686,0.00563831,2063.9,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107901890,0.52725737,2063.8,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107902789,0.53289568,2063.9,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107902983,0.00563831,2063.9,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107903188,0.52725737,2063.8,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107904083,0.004473,2063.8,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107904288,0.52725737,2064.1,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107905190,0.53185912,2064.1,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107905392,0.53185912,2064.1,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107906085,0.52725737,2064.0,2063.3,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107906482,0.00460175,2064.1,2063.5,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107906791,0.00460175,2064.1,2063.7,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107906988,0.52725737,2064.3,2063.7,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107907188,0.52725737,2064.3,2063.9,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107907592,0.52725737,2064.4,2063.9,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107907989,0.53330656,2064.4,2063.9,0.5495183]
["bitfinex-derivatives","ETHF0:USTF0",1772107910691,0.00604919,2064.4,2063.9,0.5495183]
["bitfinex-derivatives","ETHF0:USTF0",1772107910899,0.52725737,2064.6,2063.9,0.5495183]
["bitfinex-derivatives","ETHF0:USTF0",1772107911994,0.53241484,2064.6,2063.9,0.5495183]
["bitfinex-derivatives","ETHF0:USTF0",1772107914095,0.53241484,2064.6,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107914397,0.00515747,2064.6,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107914798,0.53241484,2064.6,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107915393,0.00515747,2064.6,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107915598,1.24543681,2064.7,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107916501,1.25116364,2064.7,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107916997,0.65307011,2065.2,2064.1,0.5459147]
["bitfinex-derivatives","ETHF0:USTF0",1772107917199,0.65307011,2065.2,2064.4,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107918100,0.65906682,2065.2,2064.4,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107919602,0.55307011,2065.1,2064.4,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107919907,1.29059003,2065.2,2064.2,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107919908,0.55307011,2064.7,2064.2,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107922206,0.55307011,2064.9,2064.2,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107927713,0.55307011,2064.9,2064.3,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107929813,0.65906682,2065.2,2064.6,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107930913,0.55307011,2065.0,2064.4,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107933214,0.55307011,2065.0,2064.0,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107937917,0.55307011,2064.4,2063.7,0.54376041]
["bitfinex-derivatives","ETHF0:USTF0",1772107938521,0.55307011,2064.4,2063.7,0.54721276]
["bitfinex-derivatives","ETHF0:USTF0",1772107957229,0.55383243,2064.6,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107959437,0.55383243,2064.4,2063.7,0.00345235]
["bitfinex-derivatives","ETHF0:USTF0",1772107959736,0.55383243,2064.2,2063.4,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107960635,0.55383243,2064.2,2063.4,0.56621263]
["bitfinex-derivatives","ETHF0:USTF0",1772107961333,0.55383243,2064.2,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107968631,7.34421593,2064.1,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107968833,0.55383243,2064.1,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107971242,0.55383243,2064.3,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107971443,6.79004183,2064.2,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107971642,0.55383243,2064.4,2063.5,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107971939,13.25583243,2064.5,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107972138,0.55383243,2064.6,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107972339,6.77881325,2064.5,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107972541,0.55383243,2064.7,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107973940,0.55383243,2064.8,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107974142,7.23925419,2064.7,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107974336,0.55383243,2064.7,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107977545,0.54776388,2064.8,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107977748,6.67979389,2064.7,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107977946,0.54776388,2064.6,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107989350,0.54776388,2064.4,2063.8,0.56068062]
["bitfinex-derivatives","ETHF0:USTF0",1772107990958,0.54776388,2064.4,2063.5,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772107992057,0.54776388,2064.3,2063.5,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772107993354,0.54776388,2064.3,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772107998158,0.54776388,2064.3,2063.7,1.18314656]
["bitfinex-derivatives","ETHF0:USTF0",1772107998359,0.54776388,2064.3,2063.8,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772107998858,13.26076388,2064.4,2063.8,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108000658,0.54776388,2064.3,2063.8,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108001958,0.54776388,2064.2,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108002162,0.54776388,2064.0,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108002462,12.713,2064.4,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108002661,0.54776388,2064.3,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108003564,0.54776388,2064.2,2063.6,0.55117344]
["bitfinex-derivatives","ETHF0:USTF0",1772108006566,0.55813071,2063.8,2063.4,0.5370827]
["bitfinex-derivatives","ETHF0:USTF0",1772108008869,0.55813071,2064.0,2063.4,0.5370827]
["bitfinex-derivatives","ETHF0:USTF0",1772108021880,0.55813071,2064.0,2063.2,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108021881,0.54693564,2063.8,2063.2,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108022077,0.54693564,2063.6,2063.1,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108022277,0.54693564,2063.5,2063.1,0.51921929]
["bitfinex-derivatives","ETHF0:USTF0",1772108022477,0.54693564,2063.8,2063.1,0.51921929]
["bitfinex-derivatives","ETHF0:USTF0",1772108022874,0.54693564,2063.8,2063.1,0.5241753]
["bitfinex-derivatives","ETHF0:USTF0",1772108022875,0.5514751,2063.8,2063.1,0.5241753]
["bitfinex-derivatives","ETHF0:USTF0",1772108023182,0.00453946,2063.8,2063.3,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108023372,0.5514751,2063.8,2063.3,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108023680,0.00453946,2063.8,2063.3,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108030683,0.54693564,2063.7,2063.1,0.54587853]
["bitfinex-derivatives","ETHF0:USTF0",1772108030884,0.5514751,2063.8,2063.1,0.54587853]
["bitfinex-derivatives","ETHF0:USTF0",1772108031182,0.5514751,2063.8,2063.2,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108031387,0.00453946,2063.8,2063.4,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108035689,0.54693564,2063.7,2063.2,0.54092252]
["bitfinex-derivatives","ETHF0:USTF0",1772108042492,0.54693564,2063.7,2063.1,0.5457064]
["bitfinex-derivatives","ETHF0:USTF0",1772108042692,0.55620149,2063.3,2062.9,0.54075039]
["bitfinex-derivatives","ETHF0:USTF0",1772108043390,0.55620149,2063.3,2062.6,0.54075039]
["bitfinex-derivatives","ETHF0:USTF0",1772108043793,0.55620149,2063.3,2062.6,0.54658804]
["bitfinex-derivatives","ETHF0:USTF0",1772108044092,0.55620149,2063.1,2062.6,0.00583765]
["bitfinex-derivatives","ETHF0:USTF0",1772108044292,0.55620149,2063.0,2062.5,0.54075039]
["bitfinex-derivatives","ETHF0:USTF0",1772108045194,0.55620149,2063.0,2062.5,0.54696521]
["bitfinex-derivatives","ETHF0:USTF0",1772108045903,0.55620149,2062.9,2062.3,0.54075039]
["bitfinex-derivatives","ETHF0:USTF0",1772108046997,0.55620149,2062.9,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108069118,0.55620149,2062.9,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108073220,0.5441082,2063.0,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108073420,12.503,2063.1,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108073717,6.46414898,2063.0,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108073924,13.0471082,2063.1,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108074226,0.5441082,2062.9,2062.3,0.54464355]
["bitfinex-derivatives","ETHF0:USTF0",1772108074829,0.5441082,2063.3,2062.5,0.54127736]
["bitfinex-derivatives","ETHF0:USTF0",1772108075025,6.45958066,2063.2,2062.5,0.54127736]
["bitfinex-derivatives","ETHF0:USTF0",1772108075224,0.5441082,2063.3,2062.5,0.54127736]
["bitfinex-derivatives","ETHF0:USTF0",1772108075929,0.5441082,2063.1,2062.5,0.54127736]
["bitfinex-derivatives","ETHF0:USTF0",1772108097250,0.5441082,2063.1,2062.3,0.57445935]
["bitfinex-derivatives","ETHF0:USTF0",1772108102055,0.56398534,2062.9,2062.3,0.57445935]
["bitfinex-derivatives","ETHF0:USTF0",1772108108058,0.56398534,2062.7,2062.0,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108108263,0.56398534,2062.4,2061.5,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108109069,0.56398534,2062.4,2061.5,0.5748249]
["bitfinex-derivatives","ETHF0:USTF0",1772108109262,0.56398534,2062.2,2061.5,0.5748249]
["bitfinex-derivatives","ETHF0:USTF0",1772108109561,0.56905577,2062.2,2061.5,0.5748249]
["bitfinex-derivatives","ETHF0:USTF0",1772108118665,0.56905577,2062.2,2061.8,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108118666,0.00507043,2062.2,2061.8,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108118865,0.80636534,2062.8,2062.0,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108119170,0.56398534,2063.0,2062.3,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108119769,0.56760781,2063.0,2062.3,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108120471,0.56398534,2062.9,2062.3,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108121869,0.56760781,2063.0,2062.3,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108122666,0.00362247,2063.0,2062.5,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108123173,0.56760781,2063.0,2062.5,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108123372,0.00362247,2063.0,2062.5,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108124566,0.56398534,2063.4,2062.9,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108124767,0.56398534,2063.5,2062.9,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108125572,0.56998536,2063.5,2062.9,0.57056619]
["bitfinex-derivatives","ETHF0:USTF0",1772108126174,0.55819881,2063.7,2063.3,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108126875,0.25877638,2063.8,2063.3,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108127374,0.26379978,2063.8,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108127768,0.29864542,2063.7,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108128167,0.5624452,2063.8,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108128368,0.26379978,2063.8,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108128568,0.5624452,2063.8,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108129375,0.29165271,2063.7,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108130077,0.26379978,2063.8,2063.3,0.55735835]
["bitfinex-derivatives","ETHF0:USTF0",1772108130872,0.29165271,2064.1,2063.4,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108131971,0.29587559,2064.1,2063.4,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108132172,0.30095362,2063.9,2063.4,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108132379,1.48653327,2063.8,2063.4,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108132679,0.30095362,2063.8,2063.4,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108136179,0.31427948,2063.7,2063.1,0.55210583]
["bitfinex-derivatives","ETHF0:USTF0",1772108137180,0.31427948,2063.7,2063.1,0.5556714]
["bitfinex-derivatives","ETHF0:USTF0",1772108139983,0.30749194,2063.9,2063.1,0.5556714]
["bitfinex-derivatives","ETHF0:USTF0",1772108140283,0.30749194,2063.9,2063.2,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108144180,0.30749194,2063.9,2063.1,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1772108144181,0.31506016,2063.7,2063.1,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1772108144388,0.54259399,2063.3,2062.5,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108144583,0.54259399,2063.4,2062.7,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108144983,0.54259399,2063.7,2063.1,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108145385,0.54259399,2063.7,2063.1,0.54977399]
["bitfinex-derivatives","ETHF0:USTF0",1772108147685,0.54259399,2063.7,2063.1,0.00485841]
["bitfinex-derivatives","ETHF0:USTF0",1772108147885,0.54259399,2063.7,2063.1,0.54977399]
["bitfinex-derivatives","ETHF0:USTF0",1772108148589,13.08048146,2063.8,2063.1,0.54977399]
["bitfinex-derivatives","ETHF0:USTF0",1772108149893,0.52185363,2063.7,2063.1,0.54977399]
["bitfinex-derivatives","ETHF0:USTF0",1772108151891,1.18557965,2063.9,2063.1,0.54977399]
["bitfinex-derivatives","ETHF0:USTF0",1772108152188,0.52148402,2064.1,2063.3,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108153994,0.00422288,2064.1,2063.5,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108154584,0.00422288,2064.1,2063.4,1.18557965]
["bitfinex-derivatives","ETHF0:USTF0",1772108154585,13.3405106,2064.2,2063.7,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108154788,13.1281108,2064.6,2063.9,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108155091,0.52378485,2064.5,2064.1,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108155593,0.00404479,2064.5,2064.1,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108157295,0.53146575,2064.5,2064.1,0.54491558]
["bitfinex-derivatives","ETHF0:USTF0",1772108157701,0.53146575,2064.5,2064.0,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108157996,0.52742096,2064.3,2063.7,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108158494,0.52742096,2064.1,2063.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108159292,0.52340034,2063.9,2063.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108160588,13.13840034,2064.1,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108160791,12.615,2064.1,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108160995,14.31797999,2064.4,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108161195,0.52283342,2064.3,2063.7,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108161904,0.52283342,2063.9,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108162296,13.13183342,2064.4,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108162598,6.85433407,2064.3,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108162899,0.52283342,2064.3,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108163295,0.53219882,2064.1,2063.5,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108163494,0.53219882,2063.9,2063.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108164101,0.53219882,2064.2,2063.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108165695,0.53219882,2064.1,2063.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108170302,0.53219882,2064.1,2063.4,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108173402,0.52195326,2064.3,2063.6,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108173606,12.85119,2064.4,2063.5,1.18557965]
["bitfinex-derivatives","ETHF0:USTF0",1772108173607,13.13095326,2064.4,2063.8,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108174605,12.609,2064.4,2063.8,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108174806,0.52599805,2064.5,2063.8,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108175106,0.00404479,2064.5,2064.1,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108175306,13.09295326,2064.8,2064.1,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108175606,0.44234853,2065.1,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108175801,0.44234853,2064.9,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108176408,0.44614549,2064.9,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108178307,0.00379696,2064.9,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108181212,12.8141,2065.2,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108181410,13.26493293,2065.2,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108182312,13.26932768,2065.2,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108184712,0.45228093,2064.9,2064.3,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108184909,0.45228093,2064.7,2063.6,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108185412,0.46621304,2064.6,2063.6,0.57179328]
["bitfinex-derivatives","ETHF0:USTF0",1772108188815,0.44862294,2064.4,2063.2,0.55398194]
["bitfinex-derivatives","ETHF0:USTF0",1772108189712,0.44773108,2064.2,2063.2,0.55398194]
["bitfinex-derivatives","ETHF0:USTF0",1772108191111,0.44773108,2064.0,2063.1,0.00485841]
["bitfinex-derivatives","ETHF0:USTF0",1772108191314,0.44175156,2063.8,2063.0,0.55398194]
["bitfinex-derivatives","ETHF0:USTF0",1772108192311,0.44175156,2063.8,2063.0,0.5588244]
["bitfinex-derivatives","ETHF0:USTF0",1772108192821,0.44175156,2063.8,2063.0,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1772108194720,0.44175156,2063.8,2063.0,0.5588244]
["bitfinex-derivatives","ETHF0:USTF0",1772108197119,0.43524641,2063.6,2063.0,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1772108197322,0.44136559,2063.6,2063.0,0.00484246]
["bitfinex-derivatives","ETHF0:USTF0",1772108197717,0.44136559,2063.6,2062.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108197918,0.43524641,2063.4,2062.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108198721,0.43524641,2063.4,2062.2,0.58129103]
["bitfinex-derivatives","ETHF0:USTF0",1772108198922,0.43524641,2063.4,2062.4,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108199123,0.43524641,2063.5,2062.4,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108200627,0.00611918,2063.6,2062.4,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108200827,0.4382917,2063.6,2062.4,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108206932,0.4382917,2063.6,2062.5,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108209536,0.00611918,2063.6,2062.7,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108209732,0.00611918,2063.6,2062.9,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108210432,0.42958937,2064.3,2063.1,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108210632,0.42958937,2064.3,2063.1,6.92571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108210836,0.42958937,2064.3,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108211437,0.43545631,2064.3,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108214138,0.43729081,2064.1,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108214739,0.43729081,2064.2,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108220551,0.00586694,2064.3,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108221149,0.45095364,2064.3,2063.2,0.57571153]
["bitfinex-derivatives","ETHF0:USTF0",1772108221449,0.45095364,2064.3,2063.4,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108223848,0.00586694,2064.3,2063.4,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108226451,0.45181804,2064.3,2063.4,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108231863,0.45104331,2064.1,2063.4,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108234161,0.45104331,2064.1,2063.1,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108234354,0.45284529,2063.9,2062.7,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108234560,0.45284529,2063.7,2062.7,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108235651,0.45180662,2063.5,2062.7,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108237163,0.4489555,2063.3,2062.7,0.54881889]
["bitfinex-derivatives","ETHF0:USTF0",1772108248065,0.4489555,2063.3,2062.3,0.54882948]
["bitfinex-derivatives","ETHF0:USTF0",1772108248269,0.44736942,2063.1,2062.3,0.54882948]
["bitfinex-derivatives","ETHF0:USTF0",1772108252069,44.84530625,2063.4,2062.2,0.0055795]
["bitfinex-derivatives","ETHF0:USTF0",1772108252070,0.44456799,2062.9,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108252367,0.44456799,2062.9,2062.2,0.0055795]
["bitfinex-derivatives","ETHF0:USTF0",1772108253070,0.44456799,2062.9,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108255670,47.06387836,2063.4,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108255671,0.43985013,2063.2,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108255875,0.43985013,2063.4,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108256175,0.43985013,2063.3,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108256377,0.43985013,2063.4,2062.2,0.55440898]
["bitfinex-derivatives","ETHF0:USTF0",1772108256577,0.44024959,2063.6,2062.6,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108256774,0.44024959,2063.6,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108256978,0.44024959,2063.8,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108257281,7.47106749,2063.7,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108257575,0.44024959,2063.8,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108259770,0.42582792,2063.6,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108260877,0.42582792,2063.4,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108263179,0.43186547,2063.2,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108267080,0.42825258,2063.0,2062.7,0.54579657]
["bitfinex-derivatives","ETHF0:USTF0",1772108267282,0.42825258,2063.0,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108270079,0.42476823,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108270383,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108270581,7.47594125,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108270777,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108270983,7.47594102,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108271186,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108271382,7.47602982,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108271682,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108271982,7.44204865,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108272181,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108272381,7.44213882,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108272577,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108272777,7.44213882,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108272979,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108273179,7.44213882,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108273380,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108273581,7.44223411,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108273781,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108273984,7.44223411,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108274185,0.42476823,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108274384,7.44233684,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108274587,4.04409633,2063.4,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108274786,7.44233369,2063.3,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108274987,7.44233369,2063.2,2062.5,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108275186,4.04409633,2063.5,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108275187,0.42804542,2063.5,2062.7,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108275387,6.53261993,2063.4,2062.9,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108275588,0.42804542,2063.7,2062.9,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108278087,0.57757788,2063.9,2062.9,0.54984136]
["bitfinex-derivatives","ETHF0:USTF0",1772108279598,0.57757788,2063.9,2063.1,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108279802,0.57757788,2064.1,2063.3,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108280197,0.57757788,2064.1,2063.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108280502,0.58344482,2064.3,2063.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108280704,0.00586694,2064.3,2063.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108282399,0.58344482,2064.3,2063.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108283495,0.00586694,2064.3,2063.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108283700,0.57757788,2064.7,2063.9,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108283900,0.57757788,2064.7,2064.0,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108284706,0.58341528,2064.7,2064.0,0.55071858]
["bitfinex-derivatives","ETHF0:USTF0",1772108288706,0.0058374,2064.7,2064.0,0.55071858]
["bitfinex-derivatives","ETHF0:USTF0",1772108288901,0.57757788,2065.1,2064.2,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108289100,0.57757788,2065.1,2064.4,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108289905,0.58190494,2065.1,2064.4,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108291400,0.00432706,2065.1,2064.4,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108291705,0.57757788,2065.4,2064.6,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108291909,0.57757788,2065.4,2064.8,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108292608,0.00544933,2065.4,2065.0,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108292811,0.00544933,2065.4,2065.2,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108293011,0.67757788,2065.5,2065.2,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108293209,0.24199,2066.1,2065.2,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108293406,40.8,2066.9,2065.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772108293407,0.57757788,2066.6,2065.7,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108293613,0.57757788,2066.6,2065.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108293810,0.57757788,2066.5,2065.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108294011,0.58154295,2066.5,2065.5,0.54954359]
["bitfinex-derivatives","ETHF0:USTF0",1772108297417,0.57757788,2066.3,2065.5,0.54954359]
["bitfinex-derivatives","ETHF0:USTF0",1772108298619,0.58154295,2066.5,2065.7,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108302309,0.00396507,2066.5,2065.7,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108302509,6.02156836,2067.7,2066.6,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108302712,0.57757788,2067.8,2066.8,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108302916,0.57757788,2067.8,2066.7,6.11373329]
["bitfinex-derivatives","ETHF0:USTF0",1772108303116,0.57757788,2067.6,2066.7,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108303412,0.57757788,2067.4,2066.5,0.5450384]
["bitfinex-derivatives","ETHF0:USTF0",1772108308022,0.53475723,2067.2,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108310821,0.53475723,2067.5,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108311123,0.53475723,2067.3,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108313323,0.53475723,2067.1,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108315327,0.53475723,2066.9,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108319125,0.56748652,2067.1,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108319327,7.18783786,2067.0,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108319521,0.56748652,2067.1,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108319726,7.19264155,2067.0,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108319930,0.56748652,2067.1,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108320129,7.19263797,2067.0,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108320339,7.72903272,2066.9,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108320527,0.56748652,2066.9,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108320721,0.56748652,2066.7,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108322831,0.56748652,2066.9,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108323028,7.71857,2066.8,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108323229,7.15108348,2066.7,2066.3,0.52751637]
["bitfinex-derivatives","ETHF0:USTF0",1772108323526,7.15108348,2066.7,2065.5,0.00450519]
["bitfinex-derivatives","ETHF0:USTF0",1772108323527,0.56748652,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108323724,0.56748652,2066.2,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108323934,0.56748652,2066.0,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108324136,0.57208634,2066.0,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108324536,0.00459982,2066.0,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108325234,0.56748652,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108325435,7.11991619,2066.3,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108325634,0.56748652,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108325834,7.11986707,2066.3,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108326139,0.56748652,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108326332,0.57191882,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108328931,0.56748652,2066.2,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108329331,0.57191882,2066.4,2065.5,0.55274115]
["bitfinex-derivatives","ETHF0:USTF0",1772108330941,0.57191882,2066.4,2065.7,0.54823596]
["bitfinex-derivatives","ETHF0:USTF0",1772108341750,0.57191882,2066.4,2065.5,0.00450519]
["bitfinex-derivatives","ETHF0:USTF0",1772108341951,0.56281038,2066.2,2065.5,0.00450519]
["bitfinex-derivatives","ETHF0:USTF0",1772108342146,0.56281038,2066.0,2065.3,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108343150,0.56281038,2066.0,2065.3,0.57916102]
["bitfinex-derivatives","ETHF0:USTF0",1772108343545,0.56281038,2066.0,2065.3,0.00488721]
["bitfinex-derivatives","ETHF0:USTF0",1772108343751,0.56281038,2065.8,2065.0,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108344752,0.56281038,2065.8,2065.0,0.57937109]
["bitfinex-derivatives","ETHF0:USTF0",1772108345649,0.56281038,2066.2,2065.2,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108345952,0.56281038,2066.0,2065.2,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108346152,0.56281038,2066.2,2065.2,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108346348,0.56281038,2066.3,2065.3,5.25766079]
["bitfinex-derivatives","ETHF0:USTF0",1772108346545,0.56281038,2066.3,2065.4,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108353854,0.56281038,2066.1,2065.2,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108357066,0.56281038,2066.1,2065.1,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108357468,0.56281038,2065.9,2065.1,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108381088,0.5699809,2065.7,2065.1,0.57427381]
["bitfinex-derivatives","ETHF0:USTF0",1772108382691,0.5744132,2066.4,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108382890,0.5699809,2066.2,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108383792,0.5699809,2066.1,2065.3,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108391498,0.5699809,2066.1,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108391792,0.5699809,2066.2,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108393299,0.5699809,2066.3,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108393500,0.5699809,2066.1,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108395699,0.5699809,2066.3,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108395902,7.71378054,2066.2,2065.7,0.55296415]
["bitfinex-derivatives","ETHF0:USTF0",1772108396200,0.56395702,2066.3,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108396400,7.70740248,2066.2,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108396699,0.56395702,2066.2,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108397705,0.56395702,2066.2,2065.8,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108400803,0.56395702,2066.2,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108401202,0.0044323,2066.4,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108401406,0.56838932,2066.4,2065.9,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108401607,0.56838932,2066.4,2066.0,1.18129861]
["bitfinex-derivatives","ETHF0:USTF0",1772108401806,0.56838932,2066.4,2066.1,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108402003,0.56838932,2066.4,2065.8,1.18129861]
["bitfinex-derivatives","ETHF0:USTF0",1772108402212,0.56395702,2066.3,2065.7,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108402901,0.56395702,2066.3,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108403305,0.56395702,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108407413,0.56395702,2066.1,2065.7,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108408513,0.56395702,2066.1,2065.6,1.71797581]
["bitfinex-derivatives","ETHF0:USTF0",1772108408813,0.56395702,2066.1,2065.6,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108417325,7.93900778,2066.0,2065.6,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108417527,0.56395702,2066.0,2065.6,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108418830,0.56395702,2066.0,2065.4,1.71797581]
["bitfinex-derivatives","ETHF0:USTF0",1772108419132,0.56395702,2066.0,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108423931,0.56395702,2066.2,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108424229,7.1048175,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108424431,0.56395702,2066.2,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108424627,7.07334083,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108424822,0.56395702,2066.2,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108425030,7.07333847,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108425329,0.56395702,2066.2,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108425524,7.04296989,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108425726,0.56395702,2066.2,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108425926,7.04296928,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108426124,0.56877214,2066.1,2065.5,0.5366772]
["bitfinex-derivatives","ETHF0:USTF0",1772108434542,0.56877214,2066.1,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108435245,0.56877214,2065.9,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108436145,0.53003341,2066.2,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108436446,7.53062594,2066.1,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108436744,0.53003341,2066.1,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108437741,0.53003341,2065.9,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108439344,0.53003341,2066.2,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108439545,7.18225199,2066.1,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108439745,0.53003341,2066.2,2065.4,0.54261184]
["bitfinex-derivatives","ETHF0:USTF0",1772108439942,0.53003341,2066.0,2065.3,1.18081796]
["bitfinex-derivatives","ETHF0:USTF0",1772108440150,0.53003341,2066.0,2065.2,0.77919251]
["bitfinex-derivatives","ETHF0:USTF0",1772108440151,0.53003341,2065.8,2065.2,0.53710251]
["bitfinex-derivatives","ETHF0:USTF0",1772108441446,0.53003341,2065.6,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108441747,0.53003341,2065.4,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108442749,16.08981885,2065.9,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108442750,0.53003341,2065.8,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108442950,7.51689655,2065.7,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108443147,0.53003341,2065.7,2065.0,0.54219979]
["bitfinex-derivatives","ETHF0:USTF0",1772108447548,0.53003341,2065.9,2065.2,0.53710251]
["bitfinex-derivatives","ETHF0:USTF0",1772108452054,0.53003341,2066.1,2065.2,0.53710251]
["bitfinex-derivatives","ETHF0:USTF0",1772108452256,0.53003341,2066.1,2065.4,0.53710251]
["bitfinex-derivatives","ETHF0:USTF0",1772108463161,0.53624067,2065.9,2065.1,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108463657,0.53624067,2065.9,2065.0,0.53887223]
["bitfinex-derivatives","ETHF0:USTF0",1772108464763,0.53624067,2065.7,2065.0,0.53887223]
["bitfinex-derivatives","ETHF0:USTF0",1772108468167,0.53624067,2066.2,2065.2,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108468362,0.53624067,2066.0,2065.2,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108470869,0.53624067,2066.2,2065.4,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108471065,0.0044323,2066.4,2065.6,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108471259,0.54067297,2066.4,2065.6,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108474067,7.59943505,2066.3,2065.6,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108474268,0.53624067,2066.3,2065.6,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108479270,0.54067297,2066.4,2065.6,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108482770,0.53624067,2066.6,2065.8,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108483072,0.53624067,2066.6,2066.0,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108483272,0.53624067,2066.9,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108483473,0.53624067,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108483772,0.54112022,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108485676,0.00487955,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108486075,0.33269201,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108486274,0.00487955,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108486578,0.33391875,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108486876,0.00487955,2066.7,2066.3,0.53377495]
["bitfinex-derivatives","ETHF0:USTF0",1772108488480,0.32879082,2067.0,2066.5,0.53785814]
["bitfinex-derivatives","ETHF0:USTF0",1772108488879,0.32879082,2067.2,2066.7,0.53785814]
["bitfinex-derivatives","ETHF0:USTF0",1772108489477,0.33314032,2067.2,2066.7,0.54209957]
["bitfinex-derivatives","ETHF0:USTF0",1772108493590,0.3260221,2066.9,2066.3,0.53785814]
["bitfinex-derivatives","ETHF0:USTF0",1772108494690,0.32687864,2067.0,2066.3,0.54182325]
["bitfinex-derivatives","ETHF0:USTF0",1772108495891,0.33105154,2067.2,2066.7,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108496092,0.0043495,2067.2,2066.7,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108496292,0.0043495,2067.2,2066.9,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108496490,0.32594753,2067.6,2067.1,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108497195,0.32594753,2067.3,2066.7,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108497396,0.32594753,2066.9,2066.4,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108498496,0.32385977,2067.1,2066.5,0.55120027]
["bitfinex-derivatives","ETHF0:USTF0",1772108509594,0.32385977,2067.1,2066.3,0.55516538]
["bitfinex-derivatives","ETHF0:USTF0",1772108509802,0.34420573,2066.9,2066.3,0.55516538]
["bitfinex-derivatives","ETHF0:USTF0",1772108515706,0.34633709,2066.7,2066.3,0.55516538]
["bitfinex-derivatives","ETHF0:USTF0",1772108516106,1.17994722,2067.0,2066.3,0.55516538]
["bitfinex-derivatives","ETHF0:USTF0",1772108516406,0.3457,2066.8,2066.3,0.55516538]
["bitfinex-derivatives","ETHF0:USTF0",1772108520311,0.34528011,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108520611,7.3614958,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108520812,0.34528011,2067.1,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108521114,7.67069088,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108521311,7.32541077,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108521706,0.34528011,2066.8,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108521912,0.34528011,2066.8,2066.4,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108522613,0.34528011,2066.8,2066.3,0.52522412]
["bitfinex-derivatives","ETHF0:USTF0",1772108523609,0.34528011,2066.8,2066.3,0.00396511]
["bitfinex-derivatives","ETHF0:USTF0",1772108523814,0.34078507,2066.7,2066.1,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108524713,0.34078507,2066.7,2066.1,0.52525188]
["bitfinex-derivatives","ETHF0:USTF0",1772108537718,0.34285833,2066.9,2066.2,1.17994722]
["bitfinex-derivatives","ETHF0:USTF0",1772108537917,7.21880954,2066.8,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108538123,0.34285833,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108538322,7.21923091,2066.8,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108538522,0.34285833,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108538725,7.21922963,2066.8,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108538918,0.34285825,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108539223,7.56201002,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108539420,0.34285825,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108540026,4.0450675,2067.1,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108540317,7.54530317,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108540524,7.20244492,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108541324,0.34183238,2066.8,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108541823,0.34183238,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108542023,7.20317935,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108542225,0.34183238,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108542421,7.20353594,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108542622,0.34183238,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108542822,7.55394844,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108543024,0.3504125,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108545227,0.35047768,2067.0,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108545427,7.17296401,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108545627,0.35047768,2066.9,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108546226,4.0450675,2067.2,2066.5,0.52125901]
["bitfinex-derivatives","ETHF0:USTF0",1772108546429,0.00506483,2067.3,2066.7,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108546929,0.35121412,2067.5,2066.7,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108547126,0.35121412,2067.7,2066.7,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108547327,0.35121412,2067.5,2066.7,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108548030,0.35482129,2067.5,2066.7,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108548730,0.37925984,2067.8,2067.1,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108548922,0.37925984,2067.8,2067.0,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108549526,0.38489064,2067.8,2067.0,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108549823,0.37925984,2067.6,2066.8,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108550026,0.37925984,2067.4,2066.6,0.55585494]
["bitfinex-derivatives","ETHF0:USTF0",1772108556937,0.37925984,2067.4,2066.3,0.56312722]
["bitfinex-derivatives","ETHF0:USTF0",1772108557233,0.39297557,2067.2,2066.3,0.56312722]
["bitfinex-derivatives","ETHF0:USTF0",1772108558334,0.39865138,2067.0,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108568134,7.20171982,2066.9,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108568342,0.40465516,2066.7,2066.1,0.00399287]
["bitfinex-derivatives","ETHF0:USTF0",1772108568541,0.40465516,2066.7,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108569644,0.40465516,2067.0,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108569844,0.40465516,2066.8,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108574954,0.3373001,2067.0,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108575148,0.3373001,2066.8,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108575448,0.3373001,2067.1,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108575752,7.29185837,2067.0,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108575947,0.3373001,2066.9,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108577552,0.33407503,2067.1,2066.1,0.56712009]
["bitfinex-derivatives","ETHF0:USTF0",1772108577845,12.11107503,2067.2,2066.2,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108578050,11.777,2067.2,2066.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108578546,0.35349987,2067.5,2066.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108578752,6.92374577,2067.4,2066.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108579050,0.35349987,2067.5,2066.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108579250,6.92709135,2067.4,2066.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108579450,6.92709135,2067.4,2066.7,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108579645,11.776,2067.6,2066.7,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108580643,11.776,2067.6,2066.8,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108580949,0.34977804,2067.5,2066.8,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108581953,0.34977804,2067.3,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108582950,16.41283643,2067.6,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108583153,7.22397502,2067.5,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108583354,6.87403609,2067.4,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108583655,0.34993893,2067.3,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108586861,0.34889297,2067.5,2066.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108590158,0.34893928,2067.7,2066.9,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108590366,0.34893928,2067.7,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108591758,0.35457301,2067.8,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108595962,0.35213251,2067.6,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108598366,0.35214972,2067.7,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108598768,0.35778052,2067.8,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108598968,0.0056308,2067.8,2067.0,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108599163,0.0056308,2067.8,2067.2,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108599570,0.35214972,2068.0,2067.3,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108599764,0.35214972,2068.2,2067.3,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108599971,0.35214972,2068.3,2067.5,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108600172,0.35214972,2068.8,2067.6,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108600371,0.35214972,2068.8,2067.7,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108600667,0.3582959,2068.8,2067.9,0.52650854]
["bitfinex-derivatives","ETHF0:USTF0",1772108604072,0.35881308,2068.6,2067.7,0.53096702]
["bitfinex-derivatives","ETHF0:USTF0",1772108608076,0.3334302,2068.5,2067.7,0.53096702]
["bitfinex-derivatives","ETHF0:USTF0",1772108613168,0.24169,2068.7,2067.7,0.53096702]
["bitfinex-derivatives","ETHF0:USTF0",1772108613169,0.31963941,2068.4,2067.7,0.53096702]
["bitfinex-derivatives","ETHF0:USTF0",1772108615775,0.32457163,2068.3,2067.7,0.53096702]
["bitfinex-derivatives","ETHF0:USTF0",1772108621379,0.32587479,2068.0,2067.2,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108621778,0.32587479,2068.0,2067.4,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108622484,0.32587479,2068.0,2067.4,0.58020327]
["bitfinex-derivatives","ETHF0:USTF0",1772108623877,0.32587479,2068.0,2067.1,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108624082,0.32587479,2068.0,2067.3,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108624976,0.32587479,2068.0,2067.3,0.58081957]
["bitfinex-derivatives","ETHF0:USTF0",1772108625984,0.32587479,2068.0,2067.5,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108626379,11.808,2068.1,2067.5,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108626380,12.35188494,2068.1,2067.5,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108626580,11.808,2068.1,2067.5,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108627482,11.808,2068.1,2067.7,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108631787,0.54388494,2068.3,2067.7,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108634489,12.35288494,2068.4,2067.7,0.57487773]
["bitfinex-derivatives","ETHF0:USTF0",1772108634691,5.22374686,2068.6,2067.6,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108634692,0.57777611,2068.6,2068.0,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108634887,0.57777611,2068.6,2067.8,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108635682,0.57777611,2068.5,2067.5,1.42049936]
["bitfinex-derivatives","ETHF0:USTF0",1772108635982,0.57777611,2068.5,2067.7,5.35185948]
["bitfinex-derivatives","ETHF0:USTF0",1772108636189,0.57777611,2068.5,2067.8,0.00193651]
["bitfinex-derivatives","ETHF0:USTF0",1772108636390,0.57688734,2068.7,2068.2,0.00193651]
["bitfinex-derivatives","ETHF0:USTF0",1772108636588,0.57688734,2068.7,2067.8,0.00193651]
["bitfinex-derivatives","ETHF0:USTF0",1772108637291,0.57688734,2068.5,2067.8,0.00193651]
["bitfinex-derivatives","ETHF0:USTF0",1772108641190,0.57688734,2068.5,2067.9,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108642492,0.58814854,2068.8,2067.9,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108642694,0.58814854,2068.8,2068.1,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108643192,0.58814854,2068.8,2067.9,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108643991,0.58814854,2068.8,2068.3,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108644391,0.58814854,2068.8,2068.1,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108644989,0.58814854,2068.8,2067.9,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108645189,0.58182281,2068.6,2067.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108645489,0.58182281,2068.6,2067.7,6.25676818]
["bitfinex-derivatives","ETHF0:USTF0",1772108645998,0.58182281,2068.6,2067.9,1.17867936]
["bitfinex-derivatives","ETHF0:USTF0",1772108646292,0.58182281,2068.6,2068.0,0.02216172]
["bitfinex-derivatives","ETHF0:USTF0",1772108649191,0.58182281,2068.6,2067.4,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1772108649393,0.55941749,2068.5,2067.6,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1772108649893,0.55941749,2068.4,2067.6,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1772108650800,0.55941749,2068.1,2067.3,1.1846212]
["bitfinex-derivatives","ETHF0:USTF0",1772108651002,0.55941749,2068.1,2067.4,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1772108652091,0.55941749,2067.9,2067.3,0.00594184]
["bitfinex-derivatives","ETHF0:USTF0",1772108652698,0.55941749,2067.9,2067.3,0.54068745]
["bitfinex-derivatives","ETHF0:USTF0",1772108653492,0.55941749,2067.9,2067.3,0.00594184]
["bitfinex-derivatives","ETHF0:USTF0",1772108657600,0.55941749,2067.9,2067.3,0.54068745]
["bitfinex-derivatives","ETHF0:USTF0",1772108658503,0.55941749,2067.9,2067.3,0.00594184]
["bitfinex-derivatives","ETHF0:USTF0",1772108660000,0.55941749,2067.8,2067.3,0.00594184]
["bitfinex-derivatives","ETHF0:USTF0",1772108660498,0.55941749,2067.6,2066.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772108660703,0.55941749,2067.6,2066.9,0.53474561]
["bitfinex-derivatives","ETHF0:USTF0",1772108661603,0.55941749,2067.6,2066.9,0.53902154]
["bitfinex-derivatives","ETHF0:USTF0",1772108667304,0.55941749,2067.6,2067.1,0.53990688]
["bitfinex-derivatives","ETHF0:USTF0",1772108670817,0.57022137,2068.1,2067.2,0.53990688]
["bitfinex-derivatives","ETHF0:USTF0",1772108671115,0.57022137,2068.1,2067.3,0.53990688]
["bitfinex-derivatives","ETHF0:USTF0",1772108675813,0.57022137,2068.1,2067.5,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108676918,0.57022137,2068.1,2067.3,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108677119,0.57022137,2068.1,2067.2,6.57885]
["bitfinex-derivatives","ETHF0:USTF0",1772108677516,0.57022137,2068.1,2067.2,7.10176031]
["bitfinex-derivatives","ETHF0:USTF0",1772108677821,0.57022137,2068.1,2067.3,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108685727,0.57022137,2068.1,2067.4,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108690825,0.54117904,2068.3,2067.4,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108691131,0.54117904,2068.2,2067.3,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108691629,0.54117904,2068.2,2067.4,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108695330,0.54117904,2068.4,2067.7,0.52291031]
["bitfinex-derivatives","ETHF0:USTF0",1772108695931,0.54117904,2068.4,2067.3,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108696134,0.53478746,2068.2,2067.3,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108696331,0.53478746,2068.2,2067.4,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108701236,7.71600377,2068.1,2067.1,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108701436,0.53478746,2067.9,2067.1,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108701635,0.53478746,2067.7,2067.1,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108704045,0.53478746,2067.9,2067.1,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108704247,0.53478746,2067.9,2067.4,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108704643,0.53478746,2067.9,2067.3,1.17893531]
["bitfinex-derivatives","ETHF0:USTF0",1772108704845,0.53478746,2067.9,2067.2,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108705744,0.53478746,2067.9,2066.9,6.34027593]
["bitfinex-derivatives","ETHF0:USTF0",1772108705944,0.53478746,2067.7,2067.0,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108708351,0.53478746,2067.9,2067.0,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108708952,0.53478746,2067.9,2067.1,1.17893531]
["bitfinex-derivatives","ETHF0:USTF0",1772108709151,0.53478746,2067.9,2067.2,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108717262,0.53478746,2068.0,2067.2,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108722063,0.53478746,2068.0,2067.3,0.5527669]
["bitfinex-derivatives","ETHF0:USTF0",1772108726668,4.0450675,2068.3,2067.5,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108726863,8.02207113,2068.2,2067.5,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108727058,7.4491652,2068.1,2067.5,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108727268,0.57290593,2068.2,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108727467,8.01761306,2068.1,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108727669,0.57290593,2068.1,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108728170,0.57290593,2068.3,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108728370,0.57290593,2068.1,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108730670,0.57290593,2068.4,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108730864,0.57290593,2068.2,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108733372,0.57290593,2068.2,2067.6,8.07716118]
["bitfinex-derivatives","ETHF0:USTF0",1772108733572,0.57290593,2068.2,2067.6,6.89877817]
["bitfinex-derivatives","ETHF0:USTF0",1772108733872,0.57290593,2068.2,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108734975,8.1888579,2068.1,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108735269,0.57290593,2068.1,2067.7,0.56177817]
["bitfinex-derivatives","ETHF0:USTF0",1772108736171,0.57290593,2068.1,2067.6,6.88133268]
["bitfinex-derivatives","ETHF0:USTF0",1772108739576,0.54894881,2067.9,2067.6,6.88133268]
["bitfinex-derivatives","ETHF0:USTF0",1772108741078,0.54894881,2068.2,2067.7,0.54433268]
["bitfinex-derivatives","ETHF0:USTF0",1772108741277,0.54894881,2068.0,2067.7,0.54433268]
["bitfinex-derivatives","ETHF0:USTF0",1772108743579,0.54894881,2068.0,2067.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772108743876,0.54894881,2068.0,2067.6,6.88133268]
["bitfinex-derivatives","ETHF0:USTF0",1772108745271,0.54894881,2068.0,2067.4,1.17838301]
["bitfinex-derivatives","ETHF0:USTF0",1772108745272,0.54894881,2068.0,2067.4,0.54433268]
["bitfinex-derivatives","ETHF0:USTF0",1772108745477,0.54894881,2068.0,2067.5,6.88033268]
["bitfinex-derivatives","ETHF0:USTF0",1772108745774,0.54894881,2068.0,2067.6,0.54433268]
["bitfinex-derivatives","ETHF0:USTF0",1772108746079,0.54894881,2068.1,2067.6,0.54433268]
["bitfinex-derivatives","ETHF0:USTF0",1772108750379,0.54894881,2068.1,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108750580,0.54894881,2067.9,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108752183,0.54894881,2067.9,2067.5,6.88033268]
["bitfinex-derivatives","ETHF0:USTF0",1772108752782,0.54894881,2067.9,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108753982,0.54894881,2067.9,2067.5,6.88033268]
["bitfinex-derivatives","ETHF0:USTF0",1772108755984,0.54894881,2067.9,2067.6,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108760390,4.0450675,2068.3,2067.8,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108760391,4.59655519,2068.3,2067.8,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108760584,0.55148769,2068.5,2068.2,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108760783,4.59655519,2068.6,2068.2,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108761280,0.55148769,2068.6,2068.2,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108761678,0.55148769,2068.6,2068.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108761886,0.55148769,2068.3,2067.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108762083,0.55148769,2068.3,2067.9,6.88443683]
["bitfinex-derivatives","ETHF0:USTF0",1772108762792,0.55148769,2068.3,2067.6,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108763090,0.55148769,2068.3,2067.7,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108763289,0.55148769,2068.3,2067.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108763490,0.55148769,2068.1,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108764388,0.55148769,2068.1,2067.5,6.88443683]
["bitfinex-derivatives","ETHF0:USTF0",1772108767689,0.55148769,2068.1,2067.6,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108769889,0.55148769,2067.9,2067.3,6.88443683]
["bitfinex-derivatives","ETHF0:USTF0",1772108772896,0.55148769,2067.7,2067.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772108773296,0.55148769,2067.7,2067.3,6.88443683]
["bitfinex-derivatives","ETHF0:USTF0",1772108773497,0.55148769,2067.7,2067.1,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108775807,0.55148769,2067.8,2067.2,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108776006,0.55148769,2067.9,2067.2,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108776903,0.55148769,2067.9,2067.3,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108778894,0.55148769,2067.9,2067.0,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108779095,0.55148769,2067.7,2067.0,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108779303,0.55148769,2067.5,2066.9,0.55271276]
["bitfinex-derivatives","ETHF0:USTF0",1772108782000,0.55148769,2067.7,2067.1,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108782608,0.55148769,2067.9,2067.1,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108793816,0.55331102,2068.1,2067.1,0.54843683]
["bitfinex-derivatives","ETHF0:USTF0",1772108794620,0.55331102,2068.1,2067.3,0.53587315]
["bitfinex-derivatives","ETHF0:USTF0",1772108797023,0.55925342,2067.7,2066.9,0.55876842]
["bitfinex-derivatives","ETHF0:USTF0",1772108797218,0.55925342,2067.5,2066.9,0.00427593]
["bitfinex-derivatives","ETHF0:USTF0",1772108797418,0.55925342,2067.3,2066.9,0.55876842]
["bitfinex-derivatives","ETHF0:USTF0",1772108797617,0.56306589,2067.3,2066.9,0.00427593]
["bitfinex-derivatives","ETHF0:USTF0",1772108797913,0.55925342,2067.0,2065.9,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108798121,0.55925342,2066.8,2065.9,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108798723,0.55925342,2066.8,2065.9,0.55993457]
["bitfinex-derivatives","ETHF0:USTF0",1772108800017,0.55925342,2066.8,2065.9,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1772108800226,0.55925342,2066.6,2065.7,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108801223,0.55925342,2066.6,2065.7,0.5605859]
["bitfinex-derivatives","ETHF0:USTF0",1772108802823,0.55925342,2066.7,2065.7,0.5605859]
["bitfinex-derivatives","ETHF0:USTF0",1772108805120,0.55925342,2067.0,2065.9,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108805321,0.55925342,2067.0,2066.0,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108808327,0.55925342,2067.0,2066.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772108808522,0.55925342,2067.0,2066.2,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108812727,0.55925342,2066.9,2066.1,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108813918,40.8,2066.8,2066.1,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108814120,0.55925342,2066.7,2066.1,0.55449249]
["bitfinex-derivatives","ETHF0:USTF0",1772108818430,0.55925342,2066.7,2066.0,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108818636,0.55925342,2066.7,2065.9,0.73949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108818933,0.55925342,2066.7,2066.0,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108819127,0.55052526,2066.5,2066.0,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108820134,0.55052526,2066.7,2066.0,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108824137,11.674,2067.0,2066.1,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108824336,0.55433773,2067.3,2066.3,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108825141,0.00381247,2067.3,2066.3,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108827143,0.55433773,2067.3,2066.5,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108827842,0.00381247,2067.3,2066.5,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108828445,0.55052526,2067.8,2066.7,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108828646,0.55052526,2067.8,2066.9,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108829441,0.55515012,2067.8,2066.9,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108830347,0.00462486,2067.8,2066.9,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108833142,0.55515012,2067.8,2066.9,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108840363,0.55052526,2067.6,2066.5,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108840863,0.55052526,2067.6,2066.6,0.53949145]
["bitfinex-derivatives","ETHF0:USTF0",1772108846769,0.54896376,2067.4,2066.4,6.86993103]
["bitfinex-derivatives","ETHF0:USTF0",1772108847369,0.54896376,2067.4,2066.5,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108849967,0.54896376,2067.2,2066.3,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108851570,0.54896376,2067.0,2066.3,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108851771,0.54896376,2067.0,2066.1,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108865175,0.53568994,2066.8,2066.1,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108869079,0.53568994,2066.6,2066.1,0.53193103]
["bitfinex-derivatives","ETHF0:USTF0",1772108869880,0.53568994,2066.3,2065.9,0.62798492]
["bitfinex-derivatives","ETHF0:USTF0",1772108870076,0.54159879,2066.3,2065.9,0.62798492]
["bitfinex-derivatives","ETHF0:USTF0",1772108870282,0.54159879,2066.3,2065.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772108871675,0.54159879,2066.3,2065.7,0.00609341]
["bitfinex-derivatives","ETHF0:USTF0",1772108871879,0.53568994,2066.1,2065.7,0.00609341]
["bitfinex-derivatives","ETHF0:USTF0",1772108872080,0.53568994,2066.1,2065.6,0.52798492]
["bitfinex-derivatives","ETHF0:USTF0",1772108872779,0.53568994,2066.1,2065.5,0.52798492]
["bitfinex-derivatives","ETHF0:USTF0",1772108872981,0.53568994,2066.1,2065.5,0.53167118]
["bitfinex-derivatives","ETHF0:USTF0",1772108878282,0.53568994,2066.1,2065.5,0.53254288]
["bitfinex-derivatives","ETHF0:USTF0",1772108878585,0.56707588,2065.9,2065.5,0.53254288]
["bitfinex-derivatives","ETHF0:USTF0",1772108879183,0.56707588,2065.9,2065.5,0.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1772108881878,0.56707588,2065.6,2065.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772108882390,0.56707588,2065.6,2064.8,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108882887,0.56707588,2065.2,2064.8,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1772108883187,0.56707588,2065.4,2064.6,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108883383,0.56707588,2065.2,2064.6,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108884086,0.56707588,2065.2,2064.6,0.53345118]
["bitfinex-derivatives","ETHF0:USTF0",1772108885888,0.56707588,2065.2,2064.6,0.00459456]
["bitfinex-derivatives","ETHF0:USTF0",1772108886086,0.56707588,2065.0,2064.2,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108887087,0.56707588,2065.0,2064.2,0.53430024]
["bitfinex-derivatives","ETHF0:USTF0",1772108888690,0.56707588,2065.2,2064.6,1.18014539]
["bitfinex-derivatives","ETHF0:USTF0",1772108888886,0.56707588,2065.2,2064.7,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108889588,0.56707588,2065.2,2064.6,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108890089,0.56707588,2065.0,2064.6,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108890787,0.56707588,2065.0,2064.3,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108892290,0.56707588,2065.0,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108899796,0.56707588,2065.2,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108899993,8.19512594,2065.1,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108900194,7.62805006,2065.0,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108900394,0.56707588,2065.1,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108900594,8.19512448,2065.0,2064.5,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108900794,4.61214338,2065.3,2064.7,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108900998,7.62789908,2065.2,2064.9,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108901196,7.62789908,2065.1,2064.9,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108901493,0.56707588,2065.3,2064.9,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108901701,0.56707588,2065.5,2065.1,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108902098,0.56707588,2065.7,2065.1,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108905192,0.56707588,2065.9,2065.3,0.52885662]
["bitfinex-derivatives","ETHF0:USTF0",1772108907796,0.53332013,2065.6,2064.9,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108908896,0.53332013,2065.6,2064.6,1.42230539]
["bitfinex-derivatives","ETHF0:USTF0",1772108908897,0.53332013,2065.4,2064.7,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108912906,4.56847839,2065.6,2064.9,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108913108,0.53332013,2065.5,2064.9,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108913304,0.53332013,2065.6,2065.1,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108913804,7.93659706,2065.5,2065.1,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108914003,0.53332013,2065.5,2065.1,0.54315845]
["bitfinex-derivatives","ETHF0:USTF0",1772108917703,0.53332013,2065.5,2064.7,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108919699,0.56473633,2065.3,2064.7,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108922910,0.56473633,2065.5,2064.7,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108923212,0.56473633,2065.8,2064.9,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108923406,7.23583626,2065.7,2064.9,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108923606,0.56473633,2065.8,2064.9,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108923809,0.56473633,2065.7,2064.9,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108924405,0.56473633,2065.9,2065.1,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108924611,0.56473633,2066.2,2065.3,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108924810,0.56473633,2066.0,2065.3,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108928506,0.56473633,2066.2,2065.3,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108931910,0.00590885,2066.3,2065.5,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108932315,0.00590885,2066.3,2065.4,5.49342136]
["bitfinex-derivatives","ETHF0:USTF0",1772108932316,0.00590885,2066.3,2065.7,0.55873525]
["bitfinex-derivatives","ETHF0:USTF0",1772108932516,0.56473633,2066.6,2065.7,0.56430383]
["bitfinex-derivatives","ETHF0:USTF0",1772108933714,0.56907375,2066.6,2065.7,0.56430383]
["bitfinex-derivatives","ETHF0:USTF0",1772108942925,0.00433742,2066.6,2065.9,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108943322,0.56680077,2066.6,2065.9,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108944024,0.56680077,2066.6,2065.7,0.54449307]
["bitfinex-derivatives","ETHF0:USTF0",1772108944725,0.56680077,2066.6,2065.7,0.00556858]
["bitfinex-derivatives","ETHF0:USTF0",1772108945218,7.11219645,2066.5,2065.7,0.00556858]
["bitfinex-derivatives","ETHF0:USTF0",1772108945427,0.56246335,2066.4,2065.7,0.00556858]
["bitfinex-derivatives","ETHF0:USTF0",1772108952230,0.56246335,2066.2,2065.7,0.00556858]
["bitfinex-derivatives","ETHF0:USTF0",1772108952731,0.56246335,2066.2,2065.7,0.54449307]
["bitfinex-derivatives","ETHF0:USTF0",1772108955334,0.56246335,2066.0,2065.3,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108956034,0.56246335,2066.1,2065.3,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108956236,0.56246335,2066.1,2065.3,0.54332199]
["bitfinex-derivatives","ETHF0:USTF0",1772108958131,7.15951838,2066.0,2065.3,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1772108958328,0.56246335,2065.8,2065.3,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1772108959132,0.56246335,2065.8,2065.3,0.54332199]
["bitfinex-derivatives","ETHF0:USTF0",1772108959836,0.56246335,2065.8,2065.3,0.0043975]
["bitfinex-derivatives","ETHF0:USTF0",1772108960934,0.56246335,2065.8,2064.9,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108961936,0.56246335,2065.8,2064.9,0.54512941]
["bitfinex-derivatives","ETHF0:USTF0",1772108962136,0.56246335,2065.6,2064.9,0.00620492]
["bitfinex-derivatives","ETHF0:USTF0",1772108962337,0.56246335,2065.4,2064.9,0.00620492]
["bitfinex-derivatives","ETHF0:USTF0",1772108962538,0.56246335,2065.4,2064.4,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108963039,0.56246335,2065.2,2064.2,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108963334,0.56246335,2065.1,2064.3,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108963536,0.00529727,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108964738,0.56776062,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108965131,0.00529727,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108967541,0.53720994,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108974746,0.00529727,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108976244,0.53240458,2065.1,2064.5,0.53892449]
["bitfinex-derivatives","ETHF0:USTF0",1772108976747,0.53240458,2065.1,2064.4,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108976949,0.53240458,2065.1,2064.3,0.56641976]
["bitfinex-derivatives","ETHF0:USTF0",1772108982350,0.00529727,2065.1,2064.4,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108984347,0.53240458,2065.1,2064.4,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108993757,7.17111382,2065.0,2064.4,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108994054,0.53240458,2065.1,2064.4,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108995258,0.53240458,2065.1,2064.5,0.56193866]
["bitfinex-derivatives","ETHF0:USTF0",1772108997958,0.56672798,2065.3,2065.0,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772108999061,0.57235402,2065.3,2065.0,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109000357,0.56672798,2065.7,2065.1,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109000556,0.56672798,2066.1,2065.7,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109000757,0.56672798,2066.1,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772109000953,0.56672798,2065.8,2065.1,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109001259,0.57081459,2065.8,2065.1,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109007467,0.56672798,2066.1,2065.2,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109008265,0.56672798,2066.1,2065.0,1.77216904]
["bitfinex-derivatives","ETHF0:USTF0",1772109008266,0.56672798,2066.6,2065.4,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109008468,0.57233808,2066.6,2065.4,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109008767,0.56672798,2066.5,2065.4,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109015880,0.56672798,2066.4,2065.4,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109019977,0.56672798,2066.5,2065.6,0.56272705]
["bitfinex-derivatives","ETHF0:USTF0",1772109027382,0.56672798,2066.5,2065.8,0.53630596]
["bitfinex-derivatives","ETHF0:USTF0",1772109027581,0.56672798,2066.5,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109030283,8.04555543,2066.4,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109030583,0.53632888,2066.4,2065.8,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1772109030778,0.53632888,2066.2,2065.8,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1772109031380,0.53632888,2066.2,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109031882,0.53632888,2066.2,2065.8,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1772109034282,0.53632888,2066.2,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109034480,0.53632888,2066.3,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109034680,0.53632888,2066.3,2065.9,0.53630596]
["bitfinex-derivatives","ETHF0:USTF0",1772109035574,0.53632888,2066.3,2065.8,0.54026239]
["bitfinex-derivatives","ETHF0:USTF0",1772109036578,0.53632888,2066.3,2065.8,0.00395643]
["bitfinex-derivatives","ETHF0:USTF0",1772109036776,0.53632888,2066.3,2065.5,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109036973,0.56679394,2066.1,2065.5,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109037780,0.56679394,2066.1,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109039890,8.10099709,2066.0,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109040092,0.56679394,2066.0,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109042091,4.60629534,2066.2,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109042291,8.08899539,2066.1,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109042492,0.56679394,2066.2,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109042791,0.56679394,2066.0,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109043791,0.56679394,2065.8,2065.5,0.0040915]
["bitfinex-derivatives","ETHF0:USTF0",1772109044391,0.56679394,2065.8,2065.5,0.57425877]
["bitfinex-derivatives","ETHF0:USTF0",1772109045989,0.56679394,2065.8,2065.3,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109046191,0.56679394,2065.6,2065.1,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109046593,0.56679394,2065.8,2065.1,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109046992,0.56679394,2065.8,2065.1,0.57406123]
["bitfinex-derivatives","ETHF0:USTF0",1772109050000,7.46602196,2065.7,2065.1,0.57406123]
["bitfinex-derivatives","ETHF0:USTF0",1772109050192,0.56679394,2065.6,2065.1,0.57406123]
["bitfinex-derivatives","ETHF0:USTF0",1772109051690,0.56679394,2065.6,2065.1,0.00389396]
["bitfinex-derivatives","ETHF0:USTF0",1772109053000,0.56679394,2065.4,2064.7,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109053896,0.56679394,2065.4,2064.7,0.57452497]
["bitfinex-derivatives","ETHF0:USTF0",1772109055697,0.56679394,2065.4,2064.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1772109055899,0.56679394,2065.2,2064.7,0.0043577]
["bitfinex-derivatives","ETHF0:USTF0",1772109057999,0.56679394,2065.2,2064.5,0.57016727]
["bitfinex-derivatives","ETHF0:USTF0",1772109058197,0.56679394,2065.2,2064.0,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109058397,0.56679394,2065.2,2064.1,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109058898,0.56679394,2065.2,2064.1,0.57905365]
["bitfinex-derivatives","ETHF0:USTF0",1772109061204,0.56679394,2065.2,2064.3,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109061404,0.56679394,2065.2,2064.4,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109062805,0.52150534,2065.6,2064.6,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109064707,0.52150534,2065.4,2064.6,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109069913,0.51794297,2065.4,2064.6,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109072413,0.52150534,2065.2,2064.6,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109075111,0.52150534,2065.2,2064.2,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109075315,0.52150534,2065.0,2064.2,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109075610,0.5264728,2065.0,2064.2,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109077120,0.5264728,2065.0,2064.1,0.24796776]
["bitfinex-derivatives","ETHF0:USTF0",1772109077121,0.00496746,2065.0,2064.4,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109077419,0.52150534,2065.3,2064.4,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109077609,4.04239937,2065.6,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109077814,7.51126111,2065.5,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109078016,0.52150534,2065.6,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109078210,7.51138221,2065.5,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109078417,0.52743647,2065.5,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109081323,7.41088779,2065.4,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109081526,0.52150534,2065.4,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109083225,0.52743647,2065.5,2064.7,0.57330589]
["bitfinex-derivatives","ETHF0:USTF0",1772109090531,0.52743647,2065.5,2064.6,7.52258545]
["bitfinex-derivatives","ETHF0:USTF0",1772109090532,0.00593113,2065.5,2065.0,0.52979278]
["bitfinex-derivatives","ETHF0:USTF0",1772109092636,0.57905097,2065.5,2065.0,0.52979278]
["bitfinex-derivatives","ETHF0:USTF0",1772109093230,0.57905097,2065.5,2065.1,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109096835,0.57905097,2065.5,2064.7,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109097042,0.57311984,2065.3,2064.5,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109097239,0.57311984,2065.1,2064.5,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109103540,0.57311984,2065.1,2064.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772109103745,0.57311984,2065.0,2064.3,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109104147,0.57311984,2065.0,2064.2,6.89047498]
["bitfinex-derivatives","ETHF0:USTF0",1772109104540,0.57311984,2065.0,2064.2,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109104845,0.57311984,2064.8,2064.2,6.89047498]
["bitfinex-derivatives","ETHF0:USTF0",1772109105747,0.57311984,2064.8,2064.3,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109106842,0.57311984,2064.8,2064.2,6.89047498]
["bitfinex-derivatives","ETHF0:USTF0",1772109107249,0.57311984,2064.8,2064.1,0.55422274]
["bitfinex-derivatives","ETHF0:USTF0",1772109107444,0.57311984,2064.7,2064.1,0.55422274]
["bitfinex-derivatives","ETHF0:USTF0",1772109108943,0.57311984,2064.7,2064.1,0.00574776]
["bitfinex-derivatives","ETHF0:USTF0",1772109109345,0.57311984,2064.7,2064.1,0.55422274]
["bitfinex-derivatives","ETHF0:USTF0",1772109110146,0.57311984,2064.7,2064.1,0.00574776]
["bitfinex-derivatives","ETHF0:USTF0",1772109110344,0.57311984,2064.3,2063.9,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109110541,0.57311984,2064.3,2063.7,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109111352,0.57311984,2064.3,2063.7,0.55402001]
["bitfinex-derivatives","ETHF0:USTF0",1772109113249,0.57311984,2064.1,2063.4,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109114254,0.57311984,2064.1,2063.6,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109114448,1.18206565,2064.6,2063.6,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109114449,0.57311984,2064.2,2063.8,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109115553,0.57311984,2064.2,2063.7,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109115754,0.57311984,2064.2,2063.6,0.54847498]
["bitfinex-derivatives","ETHF0:USTF0",1772109119251,0.57311984,2064.2,2063.4,0.00407116]
["bitfinex-derivatives","ETHF0:USTF0",1772109119451,0.57311984,2064.2,2063.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109120152,0.57311984,2064.2,2063.7,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109120352,0.56952861,2064.3,2063.9,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109120551,1.42421565,2064.8,2063.9,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109120746,0.56952861,2064.6,2064.1,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109121056,0.56952861,2064.9,2064.1,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109121654,0.56952861,2064.9,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109122254,0.56952861,2064.9,2064.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109122657,0.56952861,2064.9,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109126259,0.56952861,2064.7,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109127962,11.018,2065.0,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109127963,0.56952861,2065.0,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109128162,10.73641328,2065.3,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109128365,7.87301079,2065.2,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109128565,0.56952861,2065.0,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109130463,4.29941328,2065.3,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109130464,0.56952861,2065.2,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109130665,7.87490059,2065.1,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109130862,0.56952861,2065.1,2064.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109133366,52.36752861,2065.4,2064.4,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109133667,0.00593113,2065.5,2064.6,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109133971,0.57545974,2065.5,2064.6,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109134569,0.57545974,2065.5,2064.7,6.9208964]
["bitfinex-derivatives","ETHF0:USTF0",1772109134768,0.57545974,2065.5,2064.8,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109135670,0.00593113,2065.5,2064.8,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109135973,0.56952861,2065.8,2064.8,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109136468,0.56952861,2066.2,2065.0,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109136668,0.56952861,2066.2,2065.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109136866,0.57399775,2066.2,2065.3,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109137668,0.57399775,2066.2,2065.2,0.00437861]
["bitfinex-derivatives","ETHF0:USTF0",1772109137969,0.56952861,2066.0,2065.2,0.00437861]
["bitfinex-derivatives","ETHF0:USTF0",1772109139871,0.56952861,2065.8,2064.8,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109140070,0.56952861,2065.7,2064.8,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109140771,0.56952861,2065.7,2064.8,0.58240964]
["bitfinex-derivatives","ETHF0:USTF0",1772109141075,0.56952861,2065.9,2065.0,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109142070,0.56952861,2066.1,2065.2,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109142271,0.56952861,2066.1,2065.3,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109142470,0.00446914,2066.2,2065.3,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109143267,0.57399775,2066.2,2065.3,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109145470,41.36952861,2066.5,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109145670,0.56952861,2066.5,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109146678,0.57534513,2066.5,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109149672,0.00581652,2066.5,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109150281,0.53286108,2066.5,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109154182,7.622898,2066.4,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109154382,0.52704456,2066.3,2065.5,0.5778964]
["bitfinex-derivatives","ETHF0:USTF0",1772109156579,0.57419473,2066.1,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109158888,0.57419473,2065.9,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109160282,15.11232328,2066.1,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109160283,8.19845954,2065.8,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109160488,0.57419473,2065.8,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109161486,0.57419473,2066.0,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109161790,8.19824767,2065.9,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109161990,0.57419473,2065.9,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109162182,7.62403576,2065.8,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109162386,0.57419473,2065.9,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109162588,7.62383053,2065.8,2065.2,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109162892,0.57419473,2066.1,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109163188,7.62343854,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109163383,7.62343854,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109163584,4.63151801,2066.1,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109163788,7.62342884,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109163989,7.62342884,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109164286,4.63151801,2066.1,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109164492,7.62342775,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109164790,7.62342775,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109164983,0.57419473,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109165186,7.62342775,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109165382,0.57419473,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109165594,8.19762248,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109165791,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109166192,8.19785333,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109166390,0.57419473,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109166691,0.57419473,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109166893,0.57419473,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109170797,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109170995,7.62382099,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109171299,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109171596,7.62382037,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109171789,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109172197,7.6238211,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109172496,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109172696,7.6238211,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109172897,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109173092,7.6238211,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109173299,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109173494,7.6238211,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109173694,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109173894,7.6238211,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109174095,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109174398,7.6238194,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109174698,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109174898,7.62381879,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109175095,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109175295,7.62381879,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109175598,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109175898,7.62381971,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109176100,0.57419473,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109176291,8.19702317,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109176595,0.57320377,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109176898,0.57320377,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109177098,7.62381887,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109177297,0.57320377,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109177497,7.62381929,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109177698,0.57320377,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109177898,7.62381929,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109178099,0.57320377,2065.9,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109182193,7.62403791,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109182395,0.57320377,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109182601,0.57320377,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109182896,0.57320377,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109183097,0.57320377,2066.0,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109183296,0.57320377,2065.8,2065.4,0.54952142]
["bitfinex-derivatives","ETHF0:USTF0",1772109185089,0.57320377,2065.8,2065.3,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109185289,0.57320377,2065.6,2064.9,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109185496,0.57320377,2065.4,2064.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109185696,0.57320377,2065.4,2064.9,6.91833667]
["bitfinex-derivatives","ETHF0:USTF0",1772109186000,0.57320377,2065.2,2064.9,6.91833667]
["bitfinex-derivatives","ETHF0:USTF0",1772109186294,0.57320377,2065.2,2064.8,0.00451324]
["bitfinex-derivatives","ETHF0:USTF0",1772109186499,0.57320377,2065.0,2064.7,0.56940554]
["bitfinex-derivatives","ETHF0:USTF0",1772109187499,0.57870575,2065.0,2064.7,0.57335973]
["bitfinex-derivatives","ETHF0:USTF0",1772109189499,0.57870575,2065.0,2064.7,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1772109189699,0.57870575,2065.0,2064.6,6.91833667]
["bitfinex-derivatives","ETHF0:USTF0",1772109190602,0.57870575,2065.0,2064.7,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109193497,0.57870575,2065.0,2063.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772109193498,0.57870575,2065.0,2064.2,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109193803,0.57320377,2064.8,2064.3,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109194398,0.57320377,2064.8,2064.3,0.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1772109197400,0.57320377,2064.8,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109198694,0.57320377,2064.8,2064.3,0.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1772109199100,0.57320377,2064.9,2064.3,0.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1772109199301,0.00550198,2065.0,2064.3,1.76137064]
["bitfinex-derivatives","ETHF0:USTF0",1772109199604,0.00550198,2065.0,2064.4,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109199802,0.57870575,2065.0,2064.6,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109201208,0.00550198,2065.0,2064.6,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109201706,0.57870575,2065.0,2064.6,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109204806,0.57870575,2065.0,2064.5,0.57533667]
["bitfinex-derivatives","ETHF0:USTF0",1772109205010,0.57870575,2065.0,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109205211,7.62859351,2064.9,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109205406,0.57320377,2064.8,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109205606,0.57320377,2064.8,2064.3,0.58032371]
["bitfinex-derivatives","ETHF0:USTF0",1772109214618,0.57320377,2064.8,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109215118,4.05216169,2065.0,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109215119,0.55353057,2064.6,2064.3,0.00498704]
["bitfinex-derivatives","ETHF0:USTF0",1772109215320,0.55353057,2064.6,2064.3,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109215814,4.05216169,2065.0,2064.3,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109216017,8.18168311,2064.9,2064.3,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109216219,8.18168311,2064.8,2064.3,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109216517,0.55353057,2064.6,2064.3,0.56929555]
["bitfinex-derivatives","ETHF0:USTF0",1772109218418,0.55353057,2064.9,2064.3,0.56929555]
["bitfinex-derivatives","ETHF0:USTF0",1772109218619,0.55353057,2064.7,2064.3,0.56929555]
["bitfinex-derivatives","ETHF0:USTF0",1772109220016,0.55353057,2064.7,2064.0,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109220219,0.55353057,2064.5,2063.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109220523,0.55353057,2064.3,2063.8,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109220722,8.18250473,2064.2,2063.8,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109220919,0.55353057,2064.2,2063.8,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109221120,0.55353057,2064.2,2063.8,0.56902662]
["bitfinex-derivatives","ETHF0:USTF0",1772109222021,0.55353057,2064.4,2063.8,0.56902662]
["bitfinex-derivatives","ETHF0:USTF0",1772109222218,8.18346308,2064.3,2063.8,0.56902662]
["bitfinex-derivatives","ETHF0:USTF0",1772109222516,0.55353057,2064.3,2063.8,0.56902662]
["bitfinex-derivatives","ETHF0:USTF0",1772109225028,0.55353057,2064.5,2064.0,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109225429,0.55353057,2064.5,2063.8,0.56902662]
["bitfinex-derivatives","ETHF0:USTF0",1772109225729,0.55353057,2064.5,2063.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109226127,0.55353057,2064.5,2063.9,6.90737937]
["bitfinex-derivatives","ETHF0:USTF0",1772109226325,0.00550198,2065.0,2064.5,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109226623,0.55353057,2065.2,2064.8,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109226830,0.55353057,2065.2,2064.6,6.90737937]
["bitfinex-derivatives","ETHF0:USTF0",1772109227832,0.55822204,2065.2,2064.6,6.90737937]
["bitfinex-derivatives","ETHF0:USTF0",1772109229430,0.55822204,2065.2,2064.5,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109229631,0.55353057,2065.0,2064.4,0.56437937]
["bitfinex-derivatives","ETHF0:USTF0",1772109241043,0.55353057,2065.0,2064.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109241444,0.55353057,2065.0,2064.1,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109243038,0.55353057,2065.0,2064.2,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109243344,0.55353057,2065.0,2064.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109247447,11.57430065,2065.1,2064.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109247647,0.00469147,2065.2,2064.5,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109247847,0.00469147,2065.2,2064.7,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109248142,0.56086302,2065.4,2064.7,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109249044,0.56442066,2065.4,2064.7,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109249247,0.00712001,2065.4,2064.7,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109249453,0.55730065,2065.8,2064.9,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109249651,0.55730065,2065.8,2065.1,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109250348,0.56293379,2065.8,2065.1,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109256556,0.56293379,2065.8,2065.2,6.91393863]
["bitfinex-derivatives","ETHF0:USTF0",1772109256957,0.56293379,2065.8,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109257256,0.56293379,2065.8,2065.3,0.57555292]
["bitfinex-derivatives","ETHF0:USTF0",1772109260959,0.56293379,2065.8,2065.3,0.00461429]
["bitfinex-derivatives","ETHF0:USTF0",1772109261658,0.56293379,2065.8,2065.3,0.57555292]
["bitfinex-derivatives","ETHF0:USTF0",1772109262057,0.55730065,2065.6,2065.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109262355,0.55730065,2065.6,2065.2,6.91393863]
["bitfinex-derivatives","ETHF0:USTF0",1772109263256,0.55730065,2065.6,2065.2,6.91793172]
["bitfinex-derivatives","ETHF0:USTF0",1772109265158,0.00563314,2065.8,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109265367,0.55730065,2066.1,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109265556,7.32063328,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109265752,0.55730065,2066.1,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109265964,7.87792265,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109266157,0.55730065,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109266358,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109267359,7.3256879,2065.9,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109267653,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109267958,7.32611061,2065.9,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109268257,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109268458,7.33024912,2065.9,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109268762,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109268961,7.33024624,2065.9,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109269164,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109269363,7.33577196,2065.9,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109269565,0.56139131,2066.0,2065.3,0.57093863]
["bitfinex-derivatives","ETHF0:USTF0",1772109270564,0.56139131,2066.0,2065.2,7.52821999]
["bitfinex-derivatives","ETHF0:USTF0",1772109270565,0.56139131,2066.0,2065.5,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109270765,0.56139131,2066.0,2065.6,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109271167,7.34819506,2065.9,2065.6,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109271363,0.56139131,2066.0,2065.6,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109271560,7.34643375,2065.9,2065.6,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109271765,0.56139131,2066.0,2065.6,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109271964,0.56649543,2065.8,2065.2,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1772109272166,4.04835029,2066.0,2065.3,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109272470,7.34715039,2065.9,2065.3,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109272670,7.34715039,2065.8,2065.3,6.8706771]
["bitfinex-derivatives","ETHF0:USTF0",1772109272873,0.56649543,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109273065,7.34678246,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109273368,0.56649543,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109273568,0.56649543,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109273969,0.56649543,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109274171,7.91330809,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109274373,0.56649543,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109274872,0.57058609,2066.0,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109275073,7.91287637,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109275269,0.56649543,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109275464,7.34632166,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109275764,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109277272,0.54372603,2065.9,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109277875,7.97192394,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109278073,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109278371,7.623903,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109278570,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109278766,7.62390098,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109278967,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109279167,7.62390232,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109279367,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109279568,7.62390072,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109279767,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109279967,7.62390072,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109280168,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109280470,7.62390061,2065.7,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109280670,0.54372603,2065.8,2065.4,0.5276771]
["bitfinex-derivatives","ETHF0:USTF0",1772109280870,8.16762725,2065.7,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109281069,0.54372603,2065.7,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109281272,4.59207632,2066.0,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109281474,8.16741294,2065.9,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109281672,0.54372603,2065.9,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109285076,0.54781669,2066.0,2065.4,0.52209794]
["bitfinex-derivatives","ETHF0:USTF0",1772109292883,0.54781669,2066.0,2065.2,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1772109292884,0.54372603,2065.8,2065.2,0.00399309]
["bitfinex-derivatives","ETHF0:USTF0",1772109293083,0.54372603,2065.6,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109294577,4.04425963,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109294782,7.62480037,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109294986,0.54781669,2066.0,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109295185,7.62359034,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109295386,7.62359034,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109295577,0.54372603,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109295777,7.62359057,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109296083,0.54372603,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109296290,7.62382225,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109296589,0.54372603,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109296887,7.62382225,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109297086,0.54372603,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109297389,7.62382225,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109297587,0.54372603,2065.9,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109297785,7.62382133,2065.8,2065.2,0.54786412]
["bitfinex-derivatives","ETHF0:USTF0",1772109298081,0.54372603,2065.9,2064.4,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109298285,0.52376186,2065.7,2064.8,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109298488,7.62404001,2065.6,2065.0,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109298689,0.52376186,2065.7,2065.0,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109298889,8.14838793,2065.6,2065.0,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109299084,0.52376186,2065.6,2065.0,0.54783421]
["bitfinex-derivatives","ETHF0:USTF0",1772109301489,0.52785252,2066.0,2065.1,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109301683,0.52376186,2065.8,2065.3,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109302485,7.6244848,2065.7,2065.0,0.00450347]
["bitfinex-derivatives","ETHF0:USTF0",1772109302690,0.52376186,2065.6,2065.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109306197,0.52376186,2065.4,2064.6,6.88633074]
["bitfinex-derivatives","ETHF0:USTF0",1772109306394,0.52376186,2065.4,2064.7,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109306592,0.52376186,2065.6,2064.7,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109306789,4.04425963,2065.7,2064.7,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109306790,8.1494026,2065.5,2064.7,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109306994,0.52376186,2065.5,2064.7,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109307199,0.52376186,2065.5,2064.7,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109307999,7.62570318,2065.4,2064.7,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109308201,0.52376186,2065.4,2064.7,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109308401,0.52376186,2065.4,2064.7,6.89253208]
["bitfinex-derivatives","ETHF0:USTF0",1772109308602,0.52376186,2065.4,2064.8,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109308800,0.52019949,2065.4,2064.8,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109321213,0.52019949,2065.4,2064.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109321414,0.52376186,2065.2,2064.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109322713,0.52376186,2065.0,2064.5,0.54333074]
["bitfinex-derivatives","ETHF0:USTF0",1772109322913,0.52376186,2065.2,2064.5,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109323111,4.05517426,2065.3,2064.5,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109323112,8.15080476,2065.1,2064.5,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109323418,0.52376186,2065.0,2064.5,0.54953208]
["bitfinex-derivatives","ETHF0:USTF0",1772109323915,0.52376186,2065.0,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109324517,0.52376186,2065.3,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109324714,7.6265134,2065.2,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109324915,0.52376186,2065.3,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109325116,7.62650591,2065.2,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109325415,0.52376186,2065.3,2064.5,0.55352391]
["bitfinex-derivatives","ETHF0:USTF0",1772109325618,7.62650221,2065.2,2064.5,0.54732257]
["bitfinex-derivatives","ETHF0:USTF0",1772109325818,0.52376186,2065.3,2064.5,0.54732257]
["bitfinex-derivatives","ETHF0:USTF0",1772109326118,8.16185866,2065.2,2064.5,0.54732257]
["bitfinex-derivatives","ETHF0:USTF0",1772109326315,0.53535645,2065.2,2064.7,0.52286141]
["bitfinex-derivatives","ETHF0:USTF0",1772109326620,0.53535645,2065.2,2064.9,0.52286141]
["bitfinex-derivatives","ETHF0:USTF0",1772109331721,0.53535645,2065.2,2064.9,0.52906275]
["bitfinex-derivatives","ETHF0:USTF0",1772109332613,0.53535645,2065.3,2064.9,0.52906275]
["bitfinex-derivatives","ETHF0:USTF0",1772109333121,8.16152695,2065.2,2064.9,0.52906275]
["bitfinex-derivatives","ETHF0:USTF0",1772109333322,0.53535645,2065.2,2064.9,0.52906275]
["bitfinex-derivatives","ETHF0:USTF0",1772109333525,0.53535645,2065.2,2064.9,0.00620134]
["bitfinex-derivatives","ETHF0:USTF0",1772109334924,0.53535645,2065.2,2064.8,5.10490287]
["bitfinex-derivatives","ETHF0:USTF0",1772109335121,0.53535645,2065.2,2064.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109335522,0.53535645,2065.2,2064.8,6.86586141]
["bitfinex-derivatives","ETHF0:USTF0",1772109335721,0.53535645,2065.2,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109336020,0.21707373,2065.4,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109336225,7.62640641,2065.3,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109336430,7.62640641,2065.2,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109336626,0.21707373,2065.4,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109336825,7.62600939,2065.3,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109337027,0.21707373,2065.4,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109337228,7.82154696,2065.3,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109337522,0.22220343,2065.3,2064.9,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109338619,0.22508742,2065.1,2065.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109338820,0.22508742,2065.1,2065.0,4.37686909]
["bitfinex-derivatives","ETHF0:USTF0",1772109339517,0.22508742,2065.1,2064.5,0.58181852]
["bitfinex-derivatives","ETHF0:USTF0",1772109339725,0.22508742,2065.1,2064.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109339920,7.62709863,2065.0,2064.6,6.92082669]
["bitfinex-derivatives","ETHF0:USTF0",1772109340126,4.05517426,2065.3,2064.6,6.92082669]
["bitfinex-derivatives","ETHF0:USTF0",1772109340327,7.62713339,2065.2,2064.6,6.92082669]
["bitfinex-derivatives","ETHF0:USTF0",1772109340524,0.0028114,2065.0,2064.6,6.92082669]
["bitfinex-derivatives","ETHF0:USTF0",1772109341931,0.0028114,2065.2,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109342131,7.62682223,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109342334,0.0028114,2065.2,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109342528,7.63026886,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109342728,0.00344415,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109344135,7.6268244,2065.0,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109344433,0.00344415,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109344633,7.6268244,2065.0,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109344835,0.00344415,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109345134,7.6268244,2065.0,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109345334,0.00344415,2065.1,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109345635,4.05517426,2065.3,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109345835,0.52615142,2065.3,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109350131,0.52615142,2065.2,2064.7,0.57642099]
["bitfinex-derivatives","ETHF0:USTF0",1772109350731,0.52615142,2065.0,2064.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772109351634,0.52615142,2065.0,2064.6,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109352135,0.52615142,2065.2,2064.6,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109353337,0.52615142,2065.1,2064.5,6.88329028]
["bitfinex-derivatives","ETHF0:USTF0",1772109354337,0.52615142,2064.8,2064.5,0.00399183]
["bitfinex-derivatives","ETHF0:USTF0",1772109354538,0.52615142,2064.6,2064.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109354737,0.52615142,2064.6,2064.1,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109355438,0.52615142,2064.9,2064.3,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109355737,0.52615142,2064.8,2064.3,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109357736,0.56491136,2064.6,2064.3,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109359338,4.05517426,2065.0,2064.3,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109359539,0.56491136,2064.7,2064.3,0.53529845]
["bitfinex-derivatives","ETHF0:USTF0",1772109360232,4.62008562,2065.0,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109360438,0.56491136,2065.1,2064.7,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109362338,0.56491136,2064.9,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109362839,0.56491136,2064.9,2064.4,6.88182044]
["bitfinex-derivatives","ETHF0:USTF0",1772109363438,0.56491136,2064.9,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109364333,0.56491136,2064.9,2064.3,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109365639,0.56491136,2064.9,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109365837,0.56491136,2064.7,2064.1,0.78003044]
["bitfinex-derivatives","ETHF0:USTF0",1772109366044,0.56491136,2064.7,2064.2,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109372544,0.56491136,2064.7,2064.1,6.88182044]
["bitfinex-derivatives","ETHF0:USTF0",1772109372739,0.56491136,2064.7,2064.1,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109372944,0.56491136,2064.7,2064.1,6.88182044]
["bitfinex-derivatives","ETHF0:USTF0",1772109373645,0.56491136,2064.5,2064.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109373844,0.57075963,2064.5,2064.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109375045,0.57075963,2064.5,2064.1,6.88182044]
["bitfinex-derivatives","ETHF0:USTF0",1772109375445,0.57075963,2064.5,2064.0,6.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1772109376041,0.57075963,2064.5,2064.1,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109376441,0.56491136,2064.9,2064.3,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109376640,4.05477672,2065.1,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109376641,0.56491136,2065.1,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109376845,7.95565515,2065.0,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109377044,0.56491136,2065.0,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109377545,0.56982032,2065.0,2064.5,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109377944,0.56982032,2065.0,2064.4,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109378141,0.56491136,2064.8,2064.1,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109378544,0.56491136,2064.8,2064.2,0.53782044]
["bitfinex-derivatives","ETHF0:USTF0",1772109390852,0.56491136,2064.8,2064.1,1.73414947]
["bitfinex-derivatives","ETHF0:USTF0",1772109392056,0.56491136,2064.8,2064.2,0.55203531]
["bitfinex-derivatives","ETHF0:USTF0",1772109396258,4.62632367,2065.0,2064.3,1.18211416]
["bitfinex-derivatives","ETHF0:USTF0",1772109396464,7.96910251,2064.9,2064.4,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109396756,7.4082218,2064.8,2064.4,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109396951,0.56088071,2064.7,2064.4,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109398658,0.56088071,2064.7,2064.0,0.52447782]
["bitfinex-derivatives","ETHF0:USTF0",1772109398864,0.56088071,2064.4,2064.0,0.52447782]
["bitfinex-derivatives","ETHF0:USTF0",1772109399059,0.56088071,2064.2,2064.0,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1772109401065,0.56088071,2064.5,2064.0,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1772109401365,0.56088071,2064.3,2064.0,0.52447782]
["bitfinex-derivatives","ETHF0:USTF0",1772109401762,0.56088071,2064.3,2064.0,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1772109402062,1.74299487,2064.3,2064.0,0.004423]
["bitfinex-derivatives","ETHF0:USTF0",1772109402262,0.56088071,2064.2,2063.7,1.84166154]
["bitfinex-derivatives","ETHF0:USTF0",1772109402658,0.56088071,2064.2,2063.8,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109403264,0.56088071,2064.2,2063.8,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772109405261,0.56088071,2064.2,2063.5,6.86405482]
["bitfinex-derivatives","ETHF0:USTF0",1772109406268,0.56088071,2064.2,2063.5,6.86856791]
["bitfinex-derivatives","ETHF0:USTF0",1772109406762,0.56088071,2064.0,2063.2,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109407967,0.56088071,2064.0,2063.2,0.52537081]
["bitfinex-derivatives","ETHF0:USTF0",1772109415575,0.56088071,2064.2,2063.4,0.52005482]
["bitfinex-derivatives","ETHF0:USTF0",1772109422375,0.52554319,2064.0,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109425077,15.239534,2064.3,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109425078,0.52554319,2064.2,2063.3,0.52209111]
["bitfinex-derivatives","ETHF0:USTF0",1772109425283,0.52554319,2064.0,2063.3,0.52209111]
["bitfinex-derivatives","ETHF0:USTF0",1772109426983,0.52554319,2063.8,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109427180,0.52554319,2063.8,2063.2,0.00531599]
["bitfinex-derivatives","ETHF0:USTF0",1772109427584,0.52554319,2063.8,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109431188,0.52554319,2063.6,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109435889,0.52554319,2063.7,2063.2,0.5274071]
["bitfinex-derivatives","ETHF0:USTF0",1772109436991,0.52554319,2063.3,2062.5,0.52209111]
["bitfinex-derivatives","ETHF0:USTF0",1772109437295,0.52554319,2063.1,2062.5,0.52209111]
["bitfinex-derivatives","ETHF0:USTF0",1772109437992,0.52554319,2062.9,2062.5,0.52596388]
["bitfinex-derivatives","ETHF0:USTF0",1772109443694,0.52554319,2063.0,2062.5,0.52596388]
["bitfinex-derivatives","ETHF0:USTF0",1772109443895,0.00540481,2063.1,2062.5,0.52596388]
["bitfinex-derivatives","ETHF0:USTF0",1772109444290,0.52554319,2063.4,2062.5,0.52596388]
["bitfinex-derivatives","ETHF0:USTF0",1772109444495,7.43190463,2063.3,2062.5,0.52596388]
["bitfinex-derivatives","ETHF0:USTF0",1772109444793,0.52554319,2063.4,2062.5,0.52240151]
["bitfinex-derivatives","ETHF0:USTF0",1772109445090,0.52554319,2063.2,2062.5,0.52240151]
["bitfinex-derivatives","ETHF0:USTF0",1772109445494,0.53072162,2063.2,2062.5,0.52240151]
["bitfinex-derivatives","ETHF0:USTF0",1772109456403,0.57471772,2063.0,2062.2,0.48280819]
["bitfinex-derivatives","ETHF0:USTF0",1772109457403,0.57471772,2063.0,2062.2,0.48763232]
["bitfinex-derivatives","ETHF0:USTF0",1772109460905,0.57471772,2063.1,2062.2,0.48763232]
["bitfinex-derivatives","ETHF0:USTF0",1772109461306,8.2097097,2063.0,2062.2,0.48763232]
["bitfinex-derivatives","ETHF0:USTF0",1772109461506,0.57471772,2063.0,2062.2,0.48763232]
["bitfinex-derivatives","ETHF0:USTF0",1772109462607,0.57989615,2063.2,2062.5,0.48274239]
["bitfinex-derivatives","ETHF0:USTF0",1772109462807,0.57989615,2063.2,2062.6,0.48274239]
["bitfinex-derivatives","ETHF0:USTF0",1772109464209,7.63435263,2063.1,2062.6,0.48274239]
["bitfinex-derivatives","ETHF0:USTF0",1772109464508,0.57989615,2063.2,2062.6,0.48274239]
["bitfinex-derivatives","ETHF0:USTF0",1772109465202,0.57989615,2063.2,2062.7,1.1839225]
["bitfinex-derivatives","ETHF0:USTF0",1772109465408,0.00517843,2063.2,2062.8,0.48334854]
["bitfinex-derivatives","ETHF0:USTF0",1772109465600,0.11924718,2063.3,2062.8,0.48334854]
["bitfinex-derivatives","ETHF0:USTF0",1772109465804,8.19441281,2063.2,2062.9,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109466001,0.57471772,2063.2,2062.9,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109466304,0.57471772,2063.0,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109466703,0.00388694,2063.0,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109468112,0.57860466,2063.0,2062.6,8.09202339]
["bitfinex-derivatives","ETHF0:USTF0",1772109468711,0.57860466,2063.0,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109469010,0.57471772,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109470111,0.57956858,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109473018,0.00485086,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109473520,0.57956858,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109479821,0.00485086,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109481126,0.57878005,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109481919,0.00485086,2063.1,2062.7,0.56310089]
["bitfinex-derivatives","ETHF0:USTF0",1772109482125,0.57392919,2063.4,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109482326,8.19764294,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109482627,7.62371375,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109482827,0.57392919,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109483126,7.62382592,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109483327,0.57963859,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109483526,7.62200805,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109483721,0.57963859,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109483922,7.62200782,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109484124,0.57963859,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109484324,7.62200703,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109484528,0.57963859,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109484728,7.62200703,2063.2,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109484928,0.57963859,2063.3,2062.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109485130,7.62202571,2063.2,2063.0,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109485328,0.0057094,2063.3,2063.0,1.74514624]
["bitfinex-derivatives","ETHF0:USTF0",1772109485630,0.57392919,2063.5,2063.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109485929,7.61439542,2063.4,2063.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109486119,0.57392919,2063.5,2063.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109486627,0.57942564,2063.5,2063.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109487533,4.63446319,2063.9,2063.3,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109487829,4.060534,2064.1,2063.5,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109488033,17.34238944,2064.3,2063.5,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109488034,0.57036568,2064.0,2063.6,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109488434,0.57511036,2064.0,2063.6,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109488626,0.00474468,2064.0,2063.6,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109488830,0.57392919,2064.3,2063.7,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109489234,0.57392919,2064.4,2063.9,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109489730,0.00542456,2064.4,2064.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109490033,0.53527411,2064.8,2064.1,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109490731,0.53527411,2064.8,2064.3,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109490933,0.53936479,2064.8,2064.3,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109501644,0.00409068,2064.8,2064.3,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109501945,0.57392919,2065.0,2064.5,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109502550,0.57392919,2065.1,2064.7,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109502742,0.57885715,2065.1,2064.7,0.56122374]
["bitfinex-derivatives","ETHF0:USTF0",1772109510856,0.57885715,2065.1,2064.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772109511056,0.52980001,2064.9,2064.3,0.52291165]
["bitfinex-derivatives","ETHF0:USTF0",1772109512258,0.52980001,2064.9,2064.2,0.52291165]
["bitfinex-derivatives","ETHF0:USTF0",1772109512457,0.52980001,2064.8,2064.2,0.52291165]
["bitfinex-derivatives","ETHF0:USTF0",1772109513157,0.53472797,2065.1,2064.5,0.52291165]
["bitfinex-derivatives","ETHF0:USTF0",1772109513357,0.53472797,2065.1,2064.6,0.52291165]
["bitfinex-derivatives","ETHF0:USTF0",1772109516553,0.53472797,2065.1,2064.5,6.88752944]
["bitfinex-derivatives","ETHF0:USTF0",1772109516750,0.52941429,2065.0,2064.5,6.88752944]
["bitfinex-derivatives","ETHF0:USTF0",1772109517958,0.52941429,2065.0,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109518963,7.93263168,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109519160,0.52941429,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109521962,0.00492796,2065.1,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109522265,7.40741884,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109522466,7.40741884,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109522667,0.53434225,2065.1,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109522863,7.40780502,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109523166,7.40780502,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109523368,0.53434225,2065.1,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109523668,7.40827614,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109523868,7.40827614,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109524168,0.53434225,2065.1,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109524367,7.93808092,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109524566,7.40866663,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109524767,0.52941429,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109526171,7.37902406,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109526372,0.52941429,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109526671,7.37902429,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109526971,0.52941429,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109527170,7.37902332,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109527469,0.52941429,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109527662,7.38008776,2064.9,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109527861,0.52941429,2065.0,2064.7,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109528065,7.38008776,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109528271,0.52941429,2065.0,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109528473,7.3813832,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109528671,0.52941429,2065.0,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109528970,7.38138467,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109529170,0.52941429,2065.0,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109529372,7.38306005,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109529571,0.52941429,2065.0,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109529771,7.38306965,2064.9,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109529967,4.060534,2065.3,2064.6,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109530174,6.20155253,2065.2,2064.8,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109530374,0.52941429,2065.3,2065.0,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109531076,0.53520634,2065.3,2065.0,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109534780,0.52941429,2065.4,2065.0,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109534977,0.52941429,2065.5,2065.0,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109535179,4.060534,2065.7,2065.0,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109535382,0.52941429,2065.9,2065.1,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109535585,0.52941429,2065.9,2065.3,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109535874,0.5344201,2065.9,2065.3,0.54152944]
["bitfinex-derivatives","ETHF0:USTF0",1772109536279,0.00500581,2065.9,2065.3,1.18193612]
["bitfinex-derivatives","ETHF0:USTF0",1772109536482,0.00500581,2065.9,2065.4,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109536680,0.58267435,2065.9,2065.6,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109537575,0.58267435,2065.9,2065.6,6.90268475]
["bitfinex-derivatives","ETHF0:USTF0",1772109537784,0.57766854,2066.2,2065.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109538378,15.711534,2066.8,2065.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109538589,0.57766854,2066.9,2065.9,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109538882,0.58114165,2066.9,2066.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772109539081,0.58114165,2066.9,2066.0,6.90268475]
["bitfinex-derivatives","ETHF0:USTF0",1772109539273,0.58114165,2066.9,2066.1,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109540486,0.57766854,2066.6,2065.8,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109540787,0.57766854,2066.6,2065.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109542283,0.57766854,2066.6,2065.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109542582,0.57766854,2066.3,2065.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772109543483,0.57766854,2066.3,2065.7,6.90168475]
["bitfinex-derivatives","ETHF0:USTF0",1772109544286,0.57766854,2066.3,2065.8,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109546288,0.57766854,2066.6,2065.8,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109546493,0.57766854,2066.8,2065.9,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109546793,0.57766854,2066.8,2066.1,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109547692,0.57766854,2066.8,2065.9,6.90068475]
["bitfinex-derivatives","ETHF0:USTF0",1772109547892,0.57766854,2066.8,2066.0,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109554803,0.57766854,2066.8,2066.0,6.89968475]
["bitfinex-derivatives","ETHF0:USTF0",1772109555000,0.57766854,2066.8,2066.1,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109555402,0.57766854,2066.5,2065.7,6.89968475]
["bitfinex-derivatives","ETHF0:USTF0",1772109556504,0.57766854,2066.5,2065.8,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109559410,0.57766854,2066.8,2065.8,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109560005,0.57766854,2066.8,2065.9,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109560407,0.58114165,2066.9,2065.9,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109560909,0.58114165,2066.9,2066.1,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109561107,0.58114165,2066.9,2066.3,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109561706,0.00347311,2066.9,2066.3,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109563704,0.57766854,2067.4,2066.5,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109564005,0.57766854,2067.4,2066.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109564609,0.58193068,2067.4,2066.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109564909,0.00426214,2067.4,2066.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109565113,0.57766854,2068.0,2066.9,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109565305,0.57766854,2068.0,2067.1,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109565508,0.57766854,2068.0,2067.3,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109565704,9.22894127,2068.2,2067.5,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109565914,0.57766854,2068.5,2067.7,0.55768475]
["bitfinex-derivatives","ETHF0:USTF0",1772109566213,0.57766854,2068.5,2067.9,0.54279071]
["bitfinex-derivatives","ETHF0:USTF0",1772109566214,9.76796601,2068.4,2067.9,0.54279071]
["bitfinex-derivatives","ETHF0:USTF0",1772109566417,0.00484053,2068.5,2067.9,0.54279071]
["bitfinex-derivatives","ETHF0:USTF0",1772109566614,0.54386527,2068.5,2067.9,0.54279071]
["bitfinex-derivatives","ETHF0:USTF0",1772109567312,9.22894127,2068.4,2067.9,0.54279071]
["bitfinex-derivatives","ETHF0:USTF0",1772109567511,0.53902474,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109567817,9.22894127,2068.2,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109568017,9.76796601,2068.4,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109568218,0.53902474,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109568915,0.53902474,2068.2,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109569315,9.76796601,2068.1,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109569512,0.53902474,2068.1,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109569716,0.53902474,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109569915,0.53902474,2068.4,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109570111,9.22894127,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109571220,9.22894127,2068.2,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109572219,0.54386527,2068.5,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109572417,9.76796601,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109572918,9.22894127,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109573713,0.00484053,2068.5,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109573922,9.22894127,2068.4,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109574721,0.53902474,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109575023,9.76796601,2068.3,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109575420,7.28374983,2068.2,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109575626,7.28374983,2068.4,2067.7,0.54624478]
["bitfinex-derivatives","ETHF0:USTF0",1772109576127,7.28374983,2068.4,2067.9,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109576420,7.28374983,2068.4,2068.1,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109577829,0.66003198,2068.9,2068.1,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109578127,0.72604355,2068.5,2068.1,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109578830,0.72963786,2068.5,2068.1,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109579327,0.00359431,2068.5,2068.1,0.13202314]
["bitfinex-derivatives","ETHF0:USTF0",1772109579824,0.72479072,2068.3,2067.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772109580529,0.72963125,2068.2,2067.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772109580730,0.72479072,2068.2,2067.9,6.35076234]
["bitfinex-derivatives","ETHF0:USTF0",1772109581220,0.72045542,2068.1,2067.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772109581420,7.87218211,2068.1,2067.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109581626,0.71540502,2068.0,2067.7,0.00345407]
["bitfinex-derivatives","ETHF0:USTF0",1772109581923,0.71540502,2067.9,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109582132,0.72024555,2067.9,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109582428,0.71540502,2067.7,2067.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109582728,0.00484053,2067.9,2067.6,0.20525822]
["bitfinex-derivatives","ETHF0:USTF0",1772109583030,7.15172669,2067.8,2067.6,0.20525822]
["bitfinex-derivatives","ETHF0:USTF0",1772109583328,7.15656722,2067.8,2067.6,0.20525822]
["bitfinex-derivatives","ETHF0:USTF0",1772109583726,0.71240822,2068.3,2067.6,0.20525822]
["bitfinex-derivatives","ETHF0:USTF0",1772109584126,0.81244581,2068.1,2067.6,0.20525822]
["bitfinex-derivatives","ETHF0:USTF0",1772109588035,0.80334309,2068.4,2067.7,0.00799716]
["bitfinex-derivatives","ETHF0:USTF0",1772109588333,0.80334309,2068.4,2067.9,0.00799716]
["bitfinex-derivatives","ETHF0:USTF0",1772109589031,0.00359431,2068.5,2067.9,0.00799716]
["bitfinex-derivatives","ETHF0:USTF0",1772109589534,0.80492997,2068.5,2067.9,0.00799716]
["bitfinex-derivatives","ETHF0:USTF0",1772109590136,0.80492997,2068.5,2068.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109590543,0.80492997,2068.5,2068.1,0.45413385]
["bitfinex-derivatives","ETHF0:USTF0",1772109591337,0.80492997,2068.5,2068.1,0.45995778]
["bitfinex-derivatives","ETHF0:USTF0",1772109591934,0.00359431,2068.5,2068.1,0.45995778]
["bitfinex-derivatives","ETHF0:USTF0",1772109592139,0.54482554,2068.5,2068.0,6.94567506]
["bitfinex-derivatives","ETHF0:USTF0",1772109592540,0.54482554,2068.5,2068.1,0.60967506]
["bitfinex-derivatives","ETHF0:USTF0",1772109593038,0.54903493,2068.5,2068.1,0.60967506]
["bitfinex-derivatives","ETHF0:USTF0",1772109593233,0.6334004,2068.5,2068.1,0.60967506]
["bitfinex-derivatives","ETHF0:USTF0",1772109593837,0.6334004,2068.5,2068.0,6.94567506]
["bitfinex-derivatives","ETHF0:USTF0",1772109594236,0.6334004,2068.5,2068.1,0.60967506]
["bitfinex-derivatives","ETHF0:USTF0",1772109594639,0.6334004,2068.5,2068.0,6.94567506]
["bitfinex-derivatives","ETHF0:USTF0",1772109596237,0.6334004,2068.5,2068.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772109596439,0.6334004,2068.5,2068.0,7.34322434]
["bitfinex-derivatives","ETHF0:USTF0",1772109596639,0.6334004,2068.5,2068.1,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109596835,0.6334004,2068.5,2067.8,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109597042,0.6334004,2068.5,2067.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772109597244,0.98454107,2068.3,2067.8,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109599239,0.98454107,2068.3,2067.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772109599645,0.67086746,2068.1,2067.7,1.47694556]
["bitfinex-derivatives","ETHF0:USTF0",1772109599844,0.67086746,2068.1,2067.7,0.8060781]
["bitfinex-derivatives","ETHF0:USTF0",1772109600447,0.67086746,2068.1,2067.6,1.04261038]
["bitfinex-derivatives","ETHF0:USTF0",1772109600642,0.24596437,2068.2,2067.6,1.04261038]
["bitfinex-derivatives","ETHF0:USTF0",1772109601350,0.36466898,2068.0,2067.2,1.04602645]
["bitfinex-derivatives","ETHF0:USTF0",1772109601545,0.3680403,2067.8,2067.2,1.04602645]
["bitfinex-derivatives","ETHF0:USTF0",1772109602047,0.3680403,2067.8,2067.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772109602449,0.3680403,2067.8,2067.1,6.34031024]
["bitfinex-derivatives","ETHF0:USTF0",1772109602648,0.3680403,2067.8,2067.1,7.39419261]
["bitfinex-derivatives","ETHF0:USTF0",1772109602947,0.3330281,2067.6,2067.1,0.00531024]
["bitfinex-derivatives","ETHF0:USTF0",1772109603146,0.3330281,2067.6,2066.8,1.05388237]
["bitfinex-derivatives","ETHF0:USTF0",1772109604045,0.3330281,2067.6,2066.8,1.0591185]
["bitfinex-derivatives","ETHF0:USTF0",1772109606248,0.296568,2067.7,2066.8,1.0591185]
["bitfinex-derivatives","ETHF0:USTF0",1772109606447,0.296568,2067.7,2067.0,1.06015676]
["bitfinex-derivatives","ETHF0:USTF0",1772109607646,0.27816514,2068.0,2067.0,1.06015676]
["bitfinex-derivatives","ETHF0:USTF0",1772109607948,0.27816514,2067.9,2067.2,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109608144,0.27816514,2067.9,2067.2,7.40133783]
["bitfinex-derivatives","ETHF0:USTF0",1772109608348,0.27816514,2067.9,2067.3,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109608740,0.26111269,2068.1,2067.3,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109608942,0.26111269,2068.3,2067.3,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109609142,7.47068602,2068.2,2067.3,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109609341,0.26111269,2068.2,2067.3,1.06533783]
["bitfinex-derivatives","ETHF0:USTF0",1772109610052,0.25304538,2068.4,2067.4,1.06591673]
["bitfinex-derivatives","ETHF0:USTF0",1772109612253,41.0400627,2068.5,2067.6,1.06659173]
["bitfinex-derivatives","ETHF0:USTF0",1772109612452,0.23585331,2068.4,2067.8,1.06659173]
["bitfinex-derivatives","ETHF0:USTF0",1772109613148,0.00420939,2068.5,2067.8,1.06659173]
["bitfinex-derivatives","ETHF0:USTF0",1772109613354,5.26505171,2069.2,2068.0,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109613652,52.03945878,2069.1,2068.2,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109613853,0.00627318,2068.9,2068.2,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109614254,0.01173433,2068.9,2068.2,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109614548,0.01129303,2068.8,2068.2,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109615649,0.00546115,2068.9,2068.2,1.18188919]
["bitfinex-derivatives","ETHF0:USTF0",1772109620861,0.00546115,2068.9,2068.1,7.51568668]
["bitfinex-derivatives","ETHF0:USTF0",1772109621157,0.00546115,2068.9,2068.2,1.17968668]
["bitfinex-derivatives","ETHF0:USTF0",1772109621857,0.1035905,2068.8,2068.0,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109622060,0.1035905,2068.8,2067.9,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109622861,0.24713115,2068.9,2067.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772109622862,0.37602075,2068.6,2067.8,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109625663,0.3547478,2068.9,2067.8,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109627460,0.00546115,2068.9,2067.8,1.00722434]
["bitfinex-derivatives","ETHF0:USTF0",1772109628862,0.00546115,2068.9,2068.0,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109629071,0.00546115,2068.9,2068.2,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109629563,0.3193547,2068.9,2068.2,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109630665,0.00546115,2068.9,2068.2,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109634166,0.29399975,2068.9,2068.2,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109635068,0.00546115,2068.9,2068.2,1.10886827]
["bitfinex-derivatives","ETHF0:USTF0",1772109638078,1.23516613,2069.2,2068.2,1.35059827]
["bitfinex-derivatives","ETHF0:USTF0",1772109638376,1.23516613,2069.2,2068.3,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109638574,1.23516613,2069.2,2068.5,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109638770,1.49436822,2069.2,2068.5,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109638977,0.25920209,2069.1,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109639777,1.49947726,2069.2,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109639973,1.24030064,2069.2,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109642681,0.25217193,2069.5,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109642881,0.3306505,2069.7,2068.6,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109643083,7.1927899,2069.6,2068.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109643283,0.3306505,2069.8,2068.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109643486,0.3306505,2069.4,2068.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109643680,0.33444016,2069.4,2068.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109644088,0.33444016,2069.4,2068.6,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109644385,0.32420769,2069.2,2068.6,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109646683,0.32420769,2069.2,2068.5,0.00514247]
["bitfinex-derivatives","ETHF0:USTF0",1772109646887,0.32420769,2069.2,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109647385,0.30974183,2069.0,2068.5,1.07357998]
["bitfinex-derivatives","ETHF0:USTF0",1772109647890,0.30974183,2069.0,2068.2,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109648090,0.70331853,2068.8,2068.2,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109648489,0.70331853,2068.8,2067.7,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109648889,0.70331853,2068.8,2067.7,1.07239161]
["bitfinex-derivatives","ETHF0:USTF0",1772109649290,40.8,2069.0,2067.7,1.07239161]
["bitfinex-derivatives","ETHF0:USTF0",1772109649487,41.52867392,2069.0,2067.9,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109649688,0.728989,2068.8,2068.1,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109650892,0.728989,2068.8,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109653091,0.68339417,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109654294,0.67655316,2068.9,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109654592,7.86105807,2068.8,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109654792,0.67655316,2068.8,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109656196,0.66051488,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109656588,0.66120687,2068.4,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109657490,0.6544305,2068.7,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109657696,7.8339371,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109657895,0.65439818,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109658997,7.61470318,2068.5,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109659198,0.64251629,2068.7,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109659395,7.61431262,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109659595,7.61431262,2068.5,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109659791,0.64251629,2068.7,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109659991,7.61434316,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109660198,7.61434316,2068.5,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109660400,0.64251629,2068.7,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109660599,7.61434316,2068.6,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109660798,7.61434316,2068.5,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109660993,0.64251629,2068.7,2067.8,1.06843751]
["bitfinex-derivatives","ETHF0:USTF0",1772109661200,0.62558308,2068.9,2068.0,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109661399,7.61401961,2068.8,2068.0,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109661599,7.61401961,2068.7,2068.0,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109661892,0.62558308,2068.9,2068.0,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109662097,12.26286556,2069.1,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109662297,7.61349792,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109662497,0.61886556,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109671210,7.61338273,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109671414,0.61886556,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109671616,7.61338273,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109671918,0.61886556,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109672107,7.61338273,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109672312,0.61886556,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109672611,7.61338273,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109672812,0.61886556,2069.0,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109673006,8.15525237,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109673211,0.54186964,2068.9,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109673408,0.54186964,2068.7,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109673818,0.5353868,2068.8,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109683522,0.48327687,2068.6,2068.2,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109684020,0.48327687,2068.6,2067.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772109684021,0.48327687,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109684522,4.02988558,2068.8,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109684523,8.10224484,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109684824,0.48752719,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109685424,0.48142082,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109685620,7.61456763,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109685920,7.61428248,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109686127,0.48142082,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109686326,7.61429126,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109686626,0.48142082,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109686826,7.61424371,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109687127,7.61424371,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109687424,0.48142082,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109687626,7.61420533,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109687922,7.61420533,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109688119,0.48142082,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109688320,8.08023586,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109688521,7.61420564,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109688725,0.46603022,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109688926,7.61420762,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109689126,0.46603022,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109689326,7.61420762,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109689526,0.46603022,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109689728,7.61420762,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109690028,0.45349068,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109690225,7.61419476,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109690425,7.61419476,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109690626,0.45349068,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109690824,7.61419476,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109691022,0.45349068,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109691225,7.61419663,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109691428,0.45349068,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109691726,7.61419361,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109691927,0.45349068,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109692126,8.05532845,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109692330,0.44082637,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109696032,0.40632843,2068.7,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109696235,8.0208299,2068.6,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109696532,7.61450147,2068.5,2067.9,1.04941954]
["bitfinex-derivatives","ETHF0:USTF0",1772109696827,0.40632843,2068.6,2067.7,0.93388947]
["bitfinex-derivatives","ETHF0:USTF0",1772109697028,0.39984777,2068.3,2067.7,0.93388947]
["bitfinex-derivatives","ETHF0:USTF0",1772109697237,0.39984777,2068.1,2067.7,0.93388947]
["bitfinex-derivatives","ETHF0:USTF0",1772109697735,0.39984777,2068.1,2067.7,0.0039541]
["bitfinex-derivatives","ETHF0:USTF0",1772109697936,0.39380535,2067.9,2067.3,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109698929,0.39788078,2067.9,2067.3,0.93479135]
["bitfinex-derivatives","ETHF0:USTF0",1772109705532,0.00407543,2067.9,2067.3,0.93479135]
["bitfinex-derivatives","ETHF0:USTF0",1772109705739,11.642,2068.1,2067.4,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109706640,11.64582974,2068.1,2067.4,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109707137,11.94828889,2068.1,2067.4,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109707535,0.30245915,2068.0,2067.4,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109714148,0.00382974,2068.1,2067.6,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109714748,0.27330134,2068.1,2067.6,0.92993537]
["bitfinex-derivatives","ETHF0:USTF0",1772109716658,0.25644261,2067.7,2067.3,0.90089748]
["bitfinex-derivatives","ETHF0:USTF0",1772109716950,0.24349477,2067.9,2067.3,0.90089748]
["bitfinex-derivatives","ETHF0:USTF0",1772109718947,0.21486433,2067.7,2067.3,0.90089748]
["bitfinex-derivatives","ETHF0:USTF0",1772109720053,11.85198403,2067.8,2067.3,0.90089748]
["bitfinex-derivatives","ETHF0:USTF0",1772109720253,0.20898403,2067.7,2067.3,0.90089748]
["bitfinex-derivatives","ETHF0:USTF0",1772109722251,0.20898403,2067.7,2067.3,0.00485598]
["bitfinex-derivatives","ETHF0:USTF0",1772109722554,0.19768165,2067.3,2066.4,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109722745,8.99348149,2067.2,2066.4,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109722950,1.37356743,2067.2,2066.4,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109723448,1.37356743,2067.2,2066.4,0.90148196]
["bitfinex-derivatives","ETHF0:USTF0",1772109723650,0.1893768,2066.7,2066.4,0.90148196]
["bitfinex-derivatives","ETHF0:USTF0",1772109723845,0.18340093,2066.7,2066.4,0.90148196]
["bitfinex-derivatives","ETHF0:USTF0",1772109724047,1.36213649,2066.8,2066.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109724048,0.18340093,2066.5,2066.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109724748,1.35454463,2066.6,2066.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109724948,1.35940754,2066.6,2066.2,0.90223144]
["bitfinex-derivatives","ETHF0:USTF0",1772109725150,2.7856113,2066.9,2066.2,0.90223144]
["bitfinex-derivatives","ETHF0:USTF0",1772109725450,0.86070161,2067.3,2066.7,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109726262,0.86437901,2067.3,2066.7,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109726945,0.86900004,2067.5,2067.1,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109727145,12.53800004,2067.6,2067.1,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109727454,0.86900004,2067.9,2067.1,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109728155,0.87428783,2067.9,2067.1,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109730060,0.00528779,2067.9,2067.1,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109734463,0.00528779,2067.9,2067.1,1.1379115]
["bitfinex-derivatives","ETHF0:USTF0",1772109734662,0.00528779,2067.9,2067.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109742671,11.724,2068.3,2067.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109742861,12.59300004,2068.3,2067.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109743067,0.86900004,2068.2,2067.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109743766,0.87420614,2068.2,2067.2,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109745268,0.0052061,2068.2,2067.4,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109745462,6.06638944,2068.8,2067.6,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109745463,0.86900004,2068.6,2067.6,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109746464,0.87445199,2068.6,2067.6,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1772109747171,0.00545195,2068.6,2068.0,1.23305109]
["bitfinex-derivatives","ETHF0:USTF0",1772109747372,1.2313687,2069.0,2068.0,1.23801045]
["bitfinex-derivatives","ETHF0:USTF0",1772109748269,1.23587127,2069.0,2068.0,1.23801045]
["bitfinex-derivatives","ETHF0:USTF0",1772109755281,1.23587127,2069.0,2068.2,1.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1772109755583,0.00450257,2069.0,2068.2,1.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1772109755784,1.21408165,2069.0,2068.2,1.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1772109756785,0.00450257,2069.0,2068.2,1.23995341]
["bitfinex-derivatives","ETHF0:USTF0",1772109757786,1.21408165,2069.0,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109757989,1.20957908,2068.8,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109763888,1.20957908,2068.9,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109767285,0.00450257,2069.0,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109767885,1.21408165,2069.0,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109772094,8.65638279,2068.9,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109772295,1.20957908,2068.9,2068.0,1.24491277]
["bitfinex-derivatives","ETHF0:USTF0",1772109772491,4.29802465,2069.3,2068.3,5.94673]
["bitfinex-derivatives","ETHF0:USTF0",1772109772688,7.54299599,2069.4,2068.3,5.94673]
["bitfinex-derivatives","ETHF0:USTF0",1772109772689,1.22453649,2070.3,2069.0,0.00137742]
["bitfinex-derivatives","ETHF0:USTF0",1772109772889,5.939,2071.0,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109772890,1.22384778,2069.8,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109773395,11.01079781,2069.7,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109773597,11.01443723,2069.7,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109773797,11.01079781,2069.6,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109774198,12.22037689,2069.6,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109774594,1.20957908,2069.5,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109774994,11.01079781,2069.4,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109775198,12.22566361,2069.4,2069.1,0.94852244]
["bitfinex-derivatives","ETHF0:USTF0",1772109775500,12.22566361,2069.4,2069.1,0.04652244]
["bitfinex-derivatives","ETHF0:USTF0",1772109775797,1.2148658,2069.4,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109775998,12.22566361,2069.4,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109776400,1.2148658,2069.4,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109777902,12.22566361,2069.4,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109778902,1.2148658,2069.4,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109779802,11.01079781,2069.3,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109780003,1.71679545,2069.3,2068.9,0.04870276]
["bitfinex-derivatives","ETHF0:USTF0",1772109780704,1.71679545,2069.1,2068.6,0.10050294]
["bitfinex-derivatives","ETHF0:USTF0",1772109780905,1.71679545,2069.1,2068.5,6.42615795]
["bitfinex-derivatives","ETHF0:USTF0",1772109781105,1.71679545,2068.9,2068.6,0.09315795]
["bitfinex-derivatives","ETHF0:USTF0",1772109781304,1.71679545,2069.1,2068.6,0.09315795]
["bitfinex-derivatives","ETHF0:USTF0",1772109781509,1.71679545,2069.2,2068.6,0.09315795]
["bitfinex-derivatives","ETHF0:USTF0",1772109782306,1.71679545,2069.0,2068.6,0.08555213]
["bitfinex-derivatives","ETHF0:USTF0",1772109782506,1.71679545,2069.1,2068.6,0.08555213]
["bitfinex-derivatives","ETHF0:USTF0",1772109782701,11.01079781,2069.0,2068.6,0.08555213]
["bitfinex-derivatives","ETHF0:USTF0",1772109783504,12.72759326,2069.0,2068.6,0.08555213]
["bitfinex-derivatives","ETHF0:USTF0",1772109783805,12.72759326,2069.0,2068.5,6.44749353]
["bitfinex-derivatives","ETHF0:USTF0",1772109783806,1.71679545,2068.9,2068.5,6.44749353]
["bitfinex-derivatives","ETHF0:USTF0",1772109784005,1.71679545,2068.9,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109784202,11.01079781,2068.8,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109784507,1.71679545,2068.7,2068.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109785008,1.71679545,2068.7,2068.2,0.11583637]
["bitfinex-derivatives","ETHF0:USTF0",1772109785209,12.72759326,2068.7,2068.4,0.11583637]
["bitfinex-derivatives","ETHF0:USTF0",1772109786507,1.71679545,2068.6,2068.3,6.44110667]
["bitfinex-derivatives","ETHF0:USTF0",1772109787604,1.71679545,2068.6,2068.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109787909,12.72759326,2068.6,2068.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109789805,12.72759326,2068.6,2068.3,6.42745433]
["bitfinex-derivatives","ETHF0:USTF0",1772109790007,1.71679545,2068.8,2068.4,0.08710433]
["bitfinex-derivatives","ETHF0:USTF0",1772109790210,1.71679545,2069.3,2068.4,0.08710433]
["bitfinex-derivatives","ETHF0:USTF0",1772109790510,1.71679545,2069.3,2068.5,0.08710433]
["bitfinex-derivatives","ETHF0:USTF0",1772109791301,1.71679545,2069.3,2068.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772109791501,12.55503997,2069.4,2068.8,0.09237563]
["bitfinex-derivatives","ETHF0:USTF0",1772109791707,1.71679545,2069.4,2068.8,0.09237563]
["bitfinex-derivatives","ETHF0:USTF0",1772109794112,10.83824452,2069.3,2068.8,0.09237563]
["bitfinex-derivatives","ETHF0:USTF0",1772109794313,12.55503997,2069.5,2068.8,0.09237563]
["bitfinex-derivatives","ETHF0:USTF0",1772109798521,1.71679545,2069.4,2068.8,0.09237563]
["bitfinex-derivatives","ETHF0:USTF0",1772109799315,1.71679545,2069.2,2068.6,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109799513,1.71679545,2069.2,2068.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109799713,10.83824452,2069.1,2068.8,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109799913,1.71679545,2069.3,2068.8,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109801516,1.71679545,2069.5,2068.8,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109801715,12.55503997,2069.4,2068.8,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109801916,1.71679545,2069.5,2068.8,0.03416906]
["bitfinex-derivatives","ETHF0:USTF0",1772109802118,1.71679545,2069.5,2068.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109802415,1.71679545,2069.3,2068.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109802619,1.71679545,2069.3,2068.7,6.33478378]
["bitfinex-derivatives","ETHF0:USTF0",1772109802915,10.83824452,2069.2,2068.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1772109803112,1.71679545,2069.4,2068.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1772109806720,10.83824452,2069.3,2068.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1772109806922,1.62699047,2069.2,2068.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1772109808019,1.62718826,2069.0,2068.7,5.88245694]
["bitfinex-derivatives","ETHF0:USTF0",1772109808715,12.46686776,2068.9,2068.7,5.88245694]
["bitfinex-derivatives","ETHF0:USTF0",1772109808918,1.62862324,2068.8,2068.7,4.39359039]
["bitfinex-derivatives","ETHF0:USTF0",1772109810224,1.46524889,2068.8,2068.7,4.39359039]
["bitfinex-derivatives","ETHF0:USTF0",1772109813130,0.56324889,2068.8,2068.7,4.39359039]
["bitfinex-derivatives","ETHF0:USTF0",1772109813331,1.59025097,2069.6,2068.7,4.39359039]
["bitfinex-derivatives","ETHF0:USTF0",1772109813628,1.59025097,2069.5,2068.7,4.39359039]
["bitfinex-derivatives","ETHF0:USTF0",1772109818136,1.58201962,2069.3,2068.2,1.18756815]
["bitfinex-derivatives","ETHF0:USTF0",1772109818436,1.58201962,2069.3,2068.3,7.92223289]
["bitfinex-derivatives","ETHF0:USTF0",1772109818637,1.58201962,2069.1,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109820738,1.58201962,2068.9,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109822239,10.83824452,2068.8,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109822444,1.58201962,2069.0,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109824641,1.58201962,2068.8,2068.3,7.92223289]
["bitfinex-derivatives","ETHF0:USTF0",1772109825137,1.58201962,2068.8,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109825539,1.58201962,2068.8,2068.3,7.92223289]
["bitfinex-derivatives","ETHF0:USTF0",1772109825739,1.58201962,2068.6,2068.3,7.92223289]
["bitfinex-derivatives","ETHF0:USTF0",1772109825941,1.58201962,2068.6,2068.3,5.26539911]
["bitfinex-derivatives","ETHF0:USTF0",1772109826542,1.58201962,2068.6,2068.3,6.855632]
["bitfinex-derivatives","ETHF0:USTF0",1772109826940,1.58201962,2068.8,2068.4,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109827442,1.58201962,2068.6,2067.9,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109827637,1.58201962,2068.4,2067.9,7.92223289]
["bitfinex-derivatives","ETHF0:USTF0",1772109827837,1.58201962,2068.4,2067.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109828437,1.58201962,2068.2,2067.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109828639,1.58669381,2068.2,2067.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109829836,12.42026414,2068.1,2067.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772109830041,12.42026414,2068.1,2067.7,7.92323289]
["bitfinex-derivatives","ETHF0:USTF0",1772109830239,1.58201962,2068.0,2067.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772109830435,1.58201962,2068.0,2067.7,7.92323289]
["bitfinex-derivatives","ETHF0:USTF0",1772109831143,1.58201962,2068.0,2067.7,7.92777681]
["bitfinex-derivatives","ETHF0:USTF0",1772109831544,1.58201962,2068.0,2067.7,6.33754392]
["bitfinex-derivatives","ETHF0:USTF0",1772109831944,1.58201962,2068.0,2067.7,7.92777681]
["bitfinex-derivatives","ETHF0:USTF0",1772109832144,10.75843731,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109833849,12.34045693,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109834549,1.58201962,2068.0,2067.7,7.92777681]
["bitfinex-derivatives","ETHF0:USTF0",1772109835445,12.34045693,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109835644,1.58201962,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109837048,1.49324254,2068.2,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109837251,10.75843731,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109837653,12.46025305,2068.1,2067.8,1.59023289]
["bitfinex-derivatives","ETHF0:USTF0",1772109837849,12.46025305,2068.1,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109838151,12.46467318,2068.1,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109839055,1.70623587,2068.1,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109839251,1.70623587,2068.1,2067.8,2.89188813]
["bitfinex-derivatives","ETHF0:USTF0",1772109839451,1.70181574,2068.7,2067.9,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109839655,1.70181574,2068.3,2067.9,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109840254,0.50145349,2068.7,2068.0,2.89188813]
["bitfinex-derivatives","ETHF0:USTF0",1772109840454,0.50626309,2068.7,2068.0,2.89188813]
["bitfinex-derivatives","ETHF0:USTF0",1772109841956,0.50626309,2068.7,2068.1,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109843558,1.29308615,2068.7,2068.3,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109844357,1.29308615,2068.7,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109844557,1.28096043,2068.5,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109845155,1.28096043,2068.5,2067.9,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109848555,0.0048096,2068.7,2067.9,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109848762,1.27699184,2068.7,2067.9,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109849656,1.27699184,2068.7,2068.0,1.1781403]
["bitfinex-derivatives","ETHF0:USTF0",1772109849958,1.27699184,2068.7,2068.0,2.89188813]
["bitfinex-derivatives","ETHF0:USTF0",1772109850361,1.27699184,2068.7,2068.0,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109855262,1.21828142,2068.5,2068.0,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109856859,1.21828142,2068.5,2067.8,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109857066,1.20269689,2068.3,2067.7,0.00454392]
["bitfinex-derivatives","ETHF0:USTF0",1772109857266,1.20269689,2068.1,2067.4,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109858273,1.20269689,2068.1,2067.4,1.71880105]
["bitfinex-derivatives","ETHF0:USTF0",1772109858670,1.19541095,2067.9,2067.2,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109859876,1.19541095,2067.9,2067.2,1.71978589]
["bitfinex-derivatives","ETHF0:USTF0",1772109863273,1.16218902,2067.7,2067.0,1.71374783]
["bitfinex-derivatives","ETHF0:USTF0",1772109864273,1.16218902,2067.7,2067.0,1.7183951]
["bitfinex-derivatives","ETHF0:USTF0",1772109865173,1.14531572,2067.5,2067.0,0.00464727]
["bitfinex-derivatives","ETHF0:USTF0",1772109867879,1.14531572,2067.5,2066.7,2.07589697]
["bitfinex-derivatives","ETHF0:USTF0",1772109868878,1.1781403,2067.6,2066.7,2.08164953]
["bitfinex-derivatives","ETHF0:USTF0",1772109868879,1.1476922,2067.1,2066.7,2.08164953]
["bitfinex-derivatives","ETHF0:USTF0",1772109869079,1.15238832,2067.1,2066.7,2.08164953]
["bitfinex-derivatives","ETHF0:USTF0",1772109870078,1.15238832,2067.1,2066.7,0.00575256]
["bitfinex-derivatives","ETHF0:USTF0",1772109870282,1.15238832,2067.1,2066.7,2.08164953]
["bitfinex-derivatives","ETHF0:USTF0",1772109870482,1.15238832,2067.1,2066.7,0.00575256]
["bitfinex-derivatives","ETHF0:USTF0",1772109871281,1.15238832,2067.1,2066.2,2.07589697]
["bitfinex-derivatives","ETHF0:USTF0",1772109872080,1.42217652,2066.6,2065.8,2.07589697]
["bitfinex-derivatives","ETHF0:USTF0",1772109872380,1.42217652,2066.6,2065.8,2.08196451]
["bitfinex-derivatives","ETHF0:USTF0",1772109874681,1.1781403,2066.9,2065.8,2.08196451]
["bitfinex-derivatives","ETHF0:USTF0",1772109874682,1.45903989,2066.4,2065.8,2.08196451]
["bitfinex-derivatives","ETHF0:USTF0",1772109874873,1.1781403,2066.5,2065.8,2.08196451]
["bitfinex-derivatives","ETHF0:USTF0",1772109874874,1.45903989,2066.2,2065.8,2.08196451]
["bitfinex-derivatives","ETHF0:USTF0",1772109875479,1.45903989,2066.2,2065.4,2.07589697]
["bitfinex-derivatives","ETHF0:USTF0",1772109875676,1.45903989,2066.2,2065.4,3.25403727]
["bitfinex-derivatives","ETHF0:USTF0",1772109876081,1.45903989,2066.2,2065.5,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109876486,1.45903989,2066.2,2065.5,2.1015708]
["bitfinex-derivatives","ETHF0:USTF0",1772109878283,1.45903989,2066.2,2065.6,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109879380,1.45903989,2066.2,2065.7,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109885191,1.45903989,2066.2,2065.9,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109885793,1.45903989,2066.2,2065.8,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109886989,2.0175856,2066.3,2065.8,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109887289,2.0175856,2066.3,2065.9,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109890191,2.0175856,2066.3,2065.8,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109896399,2.04382121,2066.3,2065.8,2.09661002]
["bitfinex-derivatives","ETHF0:USTF0",1772109897197,2.04382121,2066.3,2065.6,2.00541425]
["bitfinex-derivatives","ETHF0:USTF0",1772109899397,2.04382121,2066.2,2065.6,0.00558203]
["bitfinex-derivatives","ETHF0:USTF0",1772109899704,2.04382121,2066.2,2065.1,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109900299,2.04382121,2066.0,2065.1,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109900501,2.04382121,2066.0,2065.1,2.00591338]
["bitfinex-derivatives","ETHF0:USTF0",1772109900803,2.04382121,2065.8,2065.1,2.00591338]
["bitfinex-derivatives","ETHF0:USTF0",1772109901297,2.04382121,2065.8,2065.1,0.00608116]
["bitfinex-derivatives","ETHF0:USTF0",1772109901604,11.772,2065.9,2064.7,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109901605,2.04382121,2065.6,2064.7,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109902302,2.04382121,2065.4,2064.7,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109902502,2.04944006,2065.4,2064.7,2.00553155]
["bitfinex-derivatives","ETHF0:USTF0",1772109902799,2.04382121,2065.3,2064.7,2.00553155]
["bitfinex-derivatives","ETHF0:USTF0",1772109903202,2.04382121,2065.3,2064.7,0.00569933]
["bitfinex-derivatives","ETHF0:USTF0",1772109904304,2.04382121,2065.3,2064.4,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109905307,2.04382121,2065.3,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109905507,2.04382121,2065.1,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109906209,2.04382121,2065.1,2064.4,2.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772109907110,2.04382121,2065.1,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109907307,2.04382121,2065.1,2064.4,2.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772109908611,2.04382121,2065.1,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109908912,2.04382121,2065.1,2064.4,2.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772109914818,2.04382121,2065.1,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109916114,2.04382121,2065.1,2064.4,2.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772109916716,2.04382121,2065.1,2064.4,0.00598254]
["bitfinex-derivatives","ETHF0:USTF0",1772109921021,2.28593121,2065.1,2063.9,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109922223,2.28593121,2065.1,2063.9,2.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772109922619,1.18063948,2064.9,2063.9,2.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772109922819,2.04382121,2064.7,2063.9,2.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1772109923825,2.04382121,2064.7,2063.9,0.00403516]
["bitfinex-derivatives","ETHF0:USTF0",1772109924121,2.04382121,2064.5,2063.4,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109924325,2.04382121,2064.5,2063.5,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109925019,2.04382121,2064.5,2063.5,2.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772109925424,2.04382121,2065.0,2063.8,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109925822,2.04382121,2065.0,2063.4,1.18063948]
["bitfinex-derivatives","ETHF0:USTF0",1772109925823,2.04382121,2063.7,2062.1,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109926026,2.04382121,2063.7,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772109926027,1.95147516,2063.5,2062.4,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109926326,11.895,2063.6,2062.4,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109926327,1.95147516,2063.3,2062.4,1.99983222]
["bitfinex-derivatives","ETHF0:USTF0",1772109926719,1.95581777,2063.3,2062.4,2.00464101]
["bitfinex-derivatives","ETHF0:USTF0",1772109928021,1.95147516,2063.5,2062.9,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109928927,0.00434176,2063.5,2062.9,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109932232,1.95581692,2063.5,2062.8,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109933526,0.00434176,2063.5,2062.8,2.14696033]
["bitfinex-derivatives","ETHF0:USTF0",1772109933726,1.95147516,2064.7,2063.5,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109933930,1.95147516,2064.7,2063.7,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109934828,1.95616073,2064.7,2063.7,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109935427,0.00468557,2064.7,2063.9,1.90459033]
["bitfinex-derivatives","ETHF0:USTF0",1772109935633,0.00468557,2064.7,2063.9,1.91006814]
["bitfinex-derivatives","ETHF0:USTF0",1772109937325,1.89881937,2065.1,2063.9,1.91006814]
["bitfinex-derivatives","ETHF0:USTF0",1772109938332,1.90313064,2065.1,2063.9,1.91006814]
["bitfinex-derivatives","ETHF0:USTF0",1772109940530,1.90313064,2065.1,2064.1,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109940726,1.89881937,2065.4,2064.3,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109940924,1.89881937,2065.6,2064.5,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109941633,1.89881937,2066.1,2064.5,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109941831,1.90466782,2066.1,2064.5,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109942029,1.89881937,2065.9,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109942229,1.89881937,2065.9,2064.9,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109942428,1.89881937,2065.9,2065.1,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109942629,1.90466782,2066.1,2065.1,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109952135,2.14666782,2066.1,2064.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772109952342,2.14666782,2066.1,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109953540,1.89881937,2065.8,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109954344,1.89881937,2065.6,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109961046,11.936,2065.9,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109961346,1.86728391,2065.7,2064.7,1.9164272]
["bitfinex-derivatives","ETHF0:USTF0",1772109961548,13.80328391,2065.9,2064.7,2.1585772]
["bitfinex-derivatives","ETHF0:USTF0",1772109961747,1.86728391,2065.8,2064.7,2.1585772]
["bitfinex-derivatives","ETHF0:USTF0",1772109962545,1.86728391,2065.9,2064.7,2.1585772]
["bitfinex-derivatives","ETHF0:USTF0",1772109963345,1.86728391,2065.7,2064.9,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109963747,1.86728391,2065.5,2064.9,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109963944,1.86728391,2065.5,2064.7,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109964346,1.86728391,2065.3,2064.4,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109964845,1.86728391,2065.1,2064.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772109965049,1.86728391,2065.1,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109965641,1.86728391,2064.9,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109968450,1.86728391,2065.3,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109968647,4.03234157,2065.4,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109968648,9.49451735,2065.2,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109968948,1.86728391,2065.6,2064.6,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109969147,7.62615357,2065.5,2064.8,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109969347,1.86728391,2065.8,2064.8,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109969552,1.86728391,2066.0,2065.0,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109969949,1.86728391,2066.0,2065.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109970149,1.86728391,2065.8,2065.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109971151,1.86728391,2066.0,2065.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109971654,1.86728391,2065.8,2065.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109973254,1.86728391,2065.8,2065.0,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109973552,1.86728391,2065.6,2064.9,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109974246,1.86728391,2065.6,2064.8,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109974755,1.86728391,2065.4,2064.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772109974955,1.86728391,2065.2,2064.4,8.21007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109975152,1.86728391,2065.2,2064.5,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109978958,1.86728391,2065.0,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109979956,1.86728391,2064.8,2064.2,1.87007734]
["bitfinex-derivatives","ETHF0:USTF0",1772109980259,1.86728391,2064.6,2063.9,1.87555515]
["bitfinex-derivatives","ETHF0:USTF0",1772109980459,1.87090768,2064.6,2063.9,1.87555515]
["bitfinex-derivatives","ETHF0:USTF0",1772109986566,0.00362377,2064.6,2063.9,1.87555515]
["bitfinex-derivatives","ETHF0:USTF0",1772109986765,0.00362377,2064.6,2064.0,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109988958,1.76663566,2065.1,2064.0,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109989263,1.76663566,2064.9,2064.0,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109990067,1.77101558,2064.9,2064.0,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109991065,0.00437992,2064.9,2064.0,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109991465,1.76663566,2065.4,2064.3,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109991669,1.76663566,2065.4,2064.5,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109992463,1.77146562,2065.4,2064.5,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109993568,0.00482996,2065.4,2064.5,1.75170193]
["bitfinex-derivatives","ETHF0:USTF0",1772109995171,0.00482996,2065.4,2064.5,3.76655749]
["bitfinex-derivatives","ETHF0:USTF0",1772109995370,0.00482996,2065.4,2064.6,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772109997968,9.34048031,2066.4,2064.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772109997969,1.59748653,2066.0,2064.9,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772109998270,1.59748653,2066.0,2065.1,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772109999069,1.60371871,2066.0,2065.1,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772109999770,0.00623218,2066.0,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110001067,1.60371871,2066.0,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110003379,0.00623218,2066.0,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110004175,1.59748653,2066.3,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110004770,0.24198,2066.2,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110004975,1.59748653,2066.1,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110005176,1.60128176,2066.1,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110006379,1.59748653,2066.0,2065.2,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110006577,1.59748653,2066.0,2065.4,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110006782,1.59748653,2066.0,2065.4,1.61744549]
["bitfinex-derivatives","ETHF0:USTF0",1772110007074,1.59748653,2066.0,2065.4,0.00375299]
["bitfinex-derivatives","ETHF0:USTF0",1772110011086,1.59748653,2066.0,2064.9,1.6136925]
["bitfinex-derivatives","ETHF0:USTF0",1772110012082,1.59748653,2066.0,2064.9,1.61739384]
["bitfinex-derivatives","ETHF0:USTF0",1772110019585,0.00379523,2066.1,2065.3,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110019788,0.00379523,2066.1,2065.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110019985,1.63235788,2066.5,2065.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110020183,1.63235788,2066.3,2065.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110020891,1.63831126,2066.3,2065.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110021389,1.63235788,2066.1,2065.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110022285,1.87436788,2065.9,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110022488,1.63235788,2065.7,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110022688,7.33909769,2065.6,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110022893,8.97145557,2065.6,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110023092,1.63235788,2065.6,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110023491,1.63235788,2065.4,2064.9,1.62648603]
["bitfinex-derivatives","ETHF0:USTF0",1772110023794,1.63235788,2065.4,2064.9,0.00370134]
["bitfinex-derivatives","ETHF0:USTF0",1772110027699,1.63235788,2065.4,2064.5,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110027898,1.63235788,2065.2,2064.5,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110028696,1.63235788,2065.2,2064.5,1.62631628]
["bitfinex-derivatives","ETHF0:USTF0",1772110031501,1.63235788,2065.2,2064.5,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1772110032098,1.63235788,2065.0,2064.5,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1772110032403,1.63235788,2065.0,2064.3,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110032795,1.63235788,2065.4,2064.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110032999,8.96568098,2065.3,2064.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110033201,1.63235788,2065.3,2064.4,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110033496,1.63235788,2065.7,2064.6,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110044011,1.63235788,2066.2,2064.8,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110044212,1.63235788,2066.0,2065.0,1.62278469]
["bitfinex-derivatives","ETHF0:USTF0",1772110050418,0.00595338,2066.3,2065.0,1.86489469]
["bitfinex-derivatives","ETHF0:USTF0",1772110050614,1.43070682,2066.3,2065.2,1.78367308]
["bitfinex-derivatives","ETHF0:USTF0",1772110052522,0.00595338,2066.3,2065.2,1.78367308]
["bitfinex-derivatives","ETHF0:USTF0",1772110053421,1.43070682,2066.3,2065.4,1.54157308]
["bitfinex-derivatives","ETHF0:USTF0",1772110054518,1.43070682,2066.3,2065.6,1.54157308]
["bitfinex-derivatives","ETHF0:USTF0",1772110054813,1.43070682,2066.3,2065.4,1.54157308]
["bitfinex-derivatives","ETHF0:USTF0",1772110055018,1.43070682,2066.3,2065.3,1.54157308]
["bitfinex-derivatives","ETHF0:USTF0",1772110065925,1.43070682,2066.3,2065.4,1.42574839]
["bitfinex-derivatives","ETHF0:USTF0",1772110073934,0.00595338,2066.3,2065.4,1.42574839]
["bitfinex-derivatives","ETHF0:USTF0",1772110074134,1.39610236,2066.5,2065.6,1.42574839]
["bitfinex-derivatives","ETHF0:USTF0",1772110075228,1.4009918,2066.5,2065.6,1.42574839]
["bitfinex-derivatives","ETHF0:USTF0",1772110081246,1.4009918,2066.5,2065.7,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110082540,1.4009918,2066.5,2065.6,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110085745,1.32534666,2066.3,2065.5,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110093149,1.3302361,2066.5,2065.5,1.66935905]
["bitfinex-derivatives","ETHF0:USTF0",1772110093451,0.00488944,2066.5,2065.7,1.66933905]
["bitfinex-derivatives","ETHF0:USTF0",1772110093746,4.05192943,2067.0,2066.0,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110093952,8.94605667,2066.9,2066.2,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110094250,1.32534666,2066.9,2066.2,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110094648,1.33092101,2066.9,2066.2,1.43107395]
["bitfinex-derivatives","ETHF0:USTF0",1772110100250,1.33092101,2066.9,2066.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772110101056,1.33092101,2066.9,2066.3,7.76829905]
["bitfinex-derivatives","ETHF0:USTF0",1772110103459,1.33092101,2066.9,2066.4,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110105662,1.32534666,2067.3,2066.4,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110106654,1.32996475,2067.3,2066.4,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110107262,1.32996475,2067.3,2066.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772110109662,1.32996475,2067.3,2066.4,1.42729905]
["bitfinex-derivatives","ETHF0:USTF0",1772110111766,1.32996475,2067.3,2066.4,1.34523445]
["bitfinex-derivatives","ETHF0:USTF0",1772110116364,1.27521698,2067.1,2066.3,7.64341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110116764,1.27521698,2067.1,2066.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772110117165,1.27521698,2067.1,2066.3,7.64341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110117472,1.27521698,2067.1,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110120974,1.27521698,2067.1,2066.2,1.30718738]
["bitfinex-derivatives","ETHF0:USTF0",1772110121170,1.27521698,2066.9,2066.2,1.30718738]
["bitfinex-derivatives","ETHF0:USTF0",1772110122270,1.27521698,2067.1,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110122475,1.27521698,2067.2,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110123169,8.57588109,2067.1,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110123369,1.27521698,2067.1,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110127776,0.00461809,2067.3,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110127977,7.28589602,2067.2,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110128177,1.27521698,2067.2,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110128575,1.27521698,2067.0,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110129676,0.00461809,2067.3,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110129978,8.55431509,2067.2,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110130177,1.27521698,2067.2,2066.4,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110131384,1.27521698,2067.2,2066.7,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110132177,1.27521698,2067.1,2066.5,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110132379,1.27521698,2067.1,2066.5,7.64341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110133581,1.27521698,2067.1,2066.6,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110138489,0.00461809,2067.3,2066.6,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110139589,1.19607411,2067.3,2066.6,1.30341248]
["bitfinex-derivatives","ETHF0:USTF0",1772110142092,1.19145602,2066.9,2066.2,0.0037749]
["bitfinex-derivatives","ETHF0:USTF0",1772110142297,1.19145602,2066.7,2066.0,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110142591,1.19145602,2066.9,2066.0,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110142996,8.41362019,2066.8,2066.0,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110143190,1.19145602,2066.7,2066.0,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110143395,1.19145602,2066.7,2066.0,1.17726416]
["bitfinex-derivatives","ETHF0:USTF0",1772110152399,1.19145602,2066.7,2066.1,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110153401,1.19145602,2066.9,2066.3,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110153603,1.19145602,2067.1,2066.3,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110154295,1.19607411,2067.3,2066.3,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110154499,1.19607411,2067.3,2066.6,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110154701,1.19607411,2067.3,2066.8,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110155200,1.19607411,2067.3,2066.5,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110156600,0.00461809,2067.3,2066.5,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110157502,1.19607411,2067.3,2066.5,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110159401,0.00461809,2067.3,2066.5,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110160605,0.00461809,2067.3,2066.7,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110160906,56.07340389,2067.9,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110160907,1.19145602,2067.8,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110161111,8.43772225,2067.7,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110161303,1.19145602,2067.6,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110161700,1.19488327,2067.6,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110162805,0.00342725,2067.6,2066.9,1.17254747]
["bitfinex-derivatives","ETHF0:USTF0",1772110169406,1.20066541,2068.3,2066.9,1.41442747]
["bitfinex-derivatives","ETHF0:USTF0",1772110169606,1.20066541,2068.3,2067.1,1.39881069]
["bitfinex-derivatives","ETHF0:USTF0",1772110169913,1.20066541,2068.3,2067.3,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110170312,1.20601911,2068.3,2067.3,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110170511,4.05340389,2068.9,2067.4,5.94932]
["bitfinex-derivatives","ETHF0:USTF0",1772110170715,1.20066541,2069.3,2067.9,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110170913,11.172,2069.8,2068.3,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110171114,11.172,2069.8,2068.5,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110171115,1.20066541,2069.6,2068.5,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110171514,1.20422485,2069.6,2068.5,1.1615297]
["bitfinex-derivatives","ETHF0:USTF0",1772110174321,0.00355944,2069.6,2068.6,5.52925271]
["bitfinex-derivatives","ETHF0:USTF0",1772110174521,0.00355944,2069.6,2068.7,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110174822,0.00355944,2069.6,2068.5,0.00458901]
["bitfinex-derivatives","ETHF0:USTF0",1772110174823,0.00355944,2069.6,2068.9,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110175917,1.07638307,2070.0,2068.9,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110177024,1.08258034,2070.0,2068.9,1.15694069]
["bitfinex-derivatives","ETHF0:USTF0",1772110178718,1.08258034,2070.0,2069.0,5.59206985]
["bitfinex-derivatives","ETHF0:USTF0",1772110178925,1.08258034,2070.0,2069.1,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110179119,1.08258034,2070.0,2069.3,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110180226,1.07638307,2070.4,2069.3,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110180922,1.07638307,2070.6,2069.5,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110181122,0.00343591,2070.6,2069.7,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110181322,1.07638307,2071.0,2069.7,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110181515,1.07638307,2071.0,2069.9,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110181923,1.07638307,2072.5,2070.4,2.86008551]
["bitfinex-derivatives","ETHF0:USTF0",1772110182223,1.07638307,2071.7,2070.5,7.42415396]
["bitfinex-derivatives","ETHF0:USTF0",1772110182527,1.07638307,2071.5,2070.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110182727,1.07638307,2071.5,2070.3,1.09372079]
["bitfinex-derivatives","ETHF0:USTF0",1772110182924,1.07638307,2071.3,2070.3,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1772110184024,1.07638307,2071.3,2069.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772110184329,1.07638307,2071.1,2069.8,7.42315396]
["bitfinex-derivatives","ETHF0:USTF0",1772110184829,1.07638307,2071.1,2069.9,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110185030,1.07638307,2071.1,2069.9,1.09505289]
["bitfinex-derivatives","ETHF0:USTF0",1772110187029,0.24139,2071.2,2069.5,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110187030,1.07638307,2070.9,2069.5,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110187931,1.08118247,2070.9,2069.5,1.09515555]
["bitfinex-derivatives","ETHF0:USTF0",1772110188432,1.07638307,2070.8,2069.5,1.09515555]
["bitfinex-derivatives","ETHF0:USTF0",1772110191932,1.07638307,2070.8,2069.6,7.42015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110192433,1.07638307,2070.8,2069.7,1.09015396]
["bitfinex-derivatives","ETHF0:USTF0",1772110193735,1.07638307,2070.6,2069.5,1.09515555]
["bitfinex-derivatives","ETHF0:USTF0",1772110198337,1.12168149,2070.4,2069.5,1.09515555]
["bitfinex-derivatives","ETHF0:USTF0",1772110198834,1.12168149,2070.4,2069.5,0.00500159]
["bitfinex-derivatives","ETHF0:USTF0",1772110199337,1.12168149,2070.2,2069.5,0.00500159]
["bitfinex-derivatives","ETHF0:USTF0",1772110199939,1.12168149,2070.0,2068.8,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110200233,1.12168149,2069.8,2068.8,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110200836,1.12168149,2069.8,2068.8,1.03379473]
["bitfinex-derivatives","ETHF0:USTF0",1772110201836,1.12168149,2070.0,2068.8,1.03379473]
["bitfinex-derivatives","ETHF0:USTF0",1772110202038,1.12168149,2070.2,2069.3,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110202341,1.12168149,2070.2,2069.4,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110203642,1.12168149,2070.0,2069.4,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110203838,6.05078913,2070.6,2069.4,1.27089745]
["bitfinex-derivatives","ETHF0:USTF0",1772110203839,5.17508538,2070.5,2069.4,1.27089745]
["bitfinex-derivatives","ETHF0:USTF0",1772110204042,8.16726339,2070.4,2069.4,1.27089745]
["bitfinex-derivatives","ETHF0:USTF0",1772110204239,1.12168149,2070.6,2069.4,1.27089745]
["bitfinex-derivatives","ETHF0:USTF0",1772110204442,7.0472433,2070.5,2069.6,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110204638,1.12168149,2070.6,2069.6,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110205737,6.81074629,2070.5,2069.6,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110205943,1.12168149,2070.6,2069.6,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110207833,1.12168149,2070.6,2069.6,7.35929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110208145,1.12168149,2070.4,2069.7,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110211840,1.12168149,2070.4,2069.4,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110212045,4.29486389,2070.7,2069.4,7.35929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110212046,1.12168149,2070.2,2069.4,7.35929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110212241,1.12168149,2070.2,2069.4,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110212442,1.12168149,2070.0,2069.2,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110215148,1.12168149,2070.4,2069.3,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110215346,1.12168149,2070.3,2069.3,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110218344,1.12168149,2070.0,2068.9,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110218650,1.12168149,2069.8,2068.9,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110219252,1.12168149,2069.8,2069.0,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110220148,40.8,2070.1,2069.0,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110220149,41.92168149,2070.1,2069.0,1.27093745]
["bitfinex-derivatives","ETHF0:USTF0",1772110220355,1.12168149,2070.0,2069.3,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110224547,1.12168149,2070.0,2068.9,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110224854,1.12168149,2070.0,2069.1,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110225651,1.12168149,2070.0,2069.0,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110225851,0.24152,2070.2,2068.8,6.33449728]
["bitfinex-derivatives","ETHF0:USTF0",1772110225852,1.12168149,2069.8,2068.9,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110226555,1.36324149,2069.8,2068.9,1.02929745]
["bitfinex-derivatives","ETHF0:USTF0",1772110226957,1.12168149,2069.8,2068.9,0.97918601]
["bitfinex-derivatives","ETHF0:USTF0",1772110230148,1.36324149,2069.8,2068.9,0.97918601]
["bitfinex-derivatives","ETHF0:USTF0",1772110230352,1.36324149,2069.8,2068.8,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1772110230550,1.36324149,2069.8,2068.8,0.98368329]
["bitfinex-derivatives","ETHF0:USTF0",1772110230757,1.06344389,2069.6,2068.8,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1772110231857,1.06344389,2069.6,2068.4,7.31018601]
["bitfinex-derivatives","ETHF0:USTF0",1772110232055,1.06344389,2069.6,2068.5,0.97918601]
["bitfinex-derivatives","ETHF0:USTF0",1772110232955,1.06344389,2069.6,2068.5,0.98358359]
["bitfinex-derivatives","ETHF0:USTF0",1772110236658,0.94702542,2069.4,2068.5,0.98358359]
["bitfinex-derivatives","ETHF0:USTF0",1772110236855,0.95146539,2069.4,2068.5,0.98358359]
["bitfinex-derivatives","ETHF0:USTF0",1772110237555,0.95146539,2069.4,2068.5,0.00439758]
["bitfinex-derivatives","ETHF0:USTF0",1772110237754,0.95146539,2069.4,2068.5,1.02163984]
["bitfinex-derivatives","ETHF0:USTF0",1772110238357,0.95146539,2069.4,2068.5,0.00439758]
["bitfinex-derivatives","ETHF0:USTF0",1772110239760,0.94702542,2069.2,2068.5,0.00439758]
["bitfinex-derivatives","ETHF0:USTF0",1772110241856,0.94702542,2069.2,2068.3,1.01724226]
["bitfinex-derivatives","ETHF0:USTF0",1772110242561,0.94702542,2069.0,2068.3,1.01724226]
["bitfinex-derivatives","ETHF0:USTF0",1772110242762,0.94702542,2069.0,2068.3,1.02131327]
["bitfinex-derivatives","ETHF0:USTF0",1772110250871,0.94702542,2069.0,2068.3,0.00407101]
["bitfinex-derivatives","ETHF0:USTF0",1772110251170,0.94702542,2069.0,2068.3,1.02131327]
["bitfinex-derivatives","ETHF0:USTF0",1772110255078,0.94702542,2068.9,2067.9,1.01724226]
["bitfinex-derivatives","ETHF0:USTF0",1772110255278,0.94702542,2068.7,2067.9,1.01724226]
["bitfinex-derivatives","ETHF0:USTF0",1772110256282,0.94702542,2068.7,2067.9,1.02236004]
["bitfinex-derivatives","ETHF0:USTF0",1772110257580,0.99741509,2069.1,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110265090,0.99741509,2068.9,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110266289,0.99741509,2069.1,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110266590,11.95941509,2069.2,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110266784,8.10513029,2069.1,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110266991,0.99741509,2069.1,2068.1,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110270099,0.99741509,2068.9,2068.0,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110270394,0.99741509,2068.7,2068.0,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110272791,0.99741509,2068.7,2067.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1772110272994,0.24165,2069.0,2067.9,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1772110272995,0.99741509,2068.5,2067.9,0.97491588]
["bitfinex-derivatives","ETHF0:USTF0",1772110273195,0.99741509,2068.7,2067.9,0.97491588]
["bitfinex-derivatives","ETHF0:USTF0",1772110278002,0.99741509,2069.1,2068.0,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110278201,0.99741509,2068.9,2068.0,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110291113,4.03571982,2069.3,2068.0,0.9697981]
["bitfinex-derivatives","ETHF0:USTF0",1772110291114,0.98535163,2069.1,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110291414,0.98535163,2069.2,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110298221,1.02446175,2069.0,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110299520,1.02446175,2069.3,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110299721,1.02446175,2069.1,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110307726,1.02446175,2069.3,2068.0,1.2115581]
["bitfinex-derivatives","ETHF0:USTF0",1772110307927,1.02446175,2069.3,2068.2,1.23128406]
["bitfinex-derivatives","ETHF0:USTF0",1772110316733,0.00443997,2069.4,2068.2,1.23128406]
["bitfinex-derivatives","ETHF0:USTF0",1772110316937,0.00443997,2069.4,2068.5,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110317137,0.00443997,2069.4,2068.7,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110317338,0.96477026,2069.4,2068.7,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110320634,0.96477026,2069.4,2068.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772110320834,0.96477026,2069.4,2068.5,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110331845,0.96033029,2069.6,2068.7,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110332947,0.9639446,2069.6,2068.7,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110333346,0.9639446,2069.6,2069.0,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110335147,0.9639446,2069.6,2068.8,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110335351,0.96033029,2069.4,2068.8,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110335641,0.96033029,2069.2,2068.7,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110336841,0.96033029,2069.2,2068.5,1.17680146]
["bitfinex-derivatives","ETHF0:USTF0",1772110337039,0.96033029,2069.2,2068.6,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110338841,0.96033029,2069.2,2068.8,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110342050,0.96033029,2069.2,2068.6,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110342454,0.96033029,2069.0,2068.4,0.96375697]
["bitfinex-derivatives","ETHF0:USTF0",1772110352263,0.96033029,2069.0,2068.3,7.32873705]
["bitfinex-derivatives","ETHF0:USTF0",1772110352454,0.99276138,2068.9,2068.3,7.32873705]
["bitfinex-derivatives","ETHF0:USTF0",1772110355161,0.99276138,2068.8,2068.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772110355757,0.99276138,2068.8,2068.1,0.99573705]
["bitfinex-derivatives","ETHF0:USTF0",1772110357665,0.99276138,2068.8,2068.0,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110357964,0.98879124,2069.0,2068.2,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110358260,0.98879124,2068.8,2068.3,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110360363,0.98879124,2068.9,2068.4,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110362166,0.98879124,2068.9,2068.2,7.31640446]
["bitfinex-derivatives","ETHF0:USTF0",1772110362660,0.98879124,2068.9,2068.2,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110362858,0.98879124,2068.5,2068.0,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110364061,0.98879124,2068.5,2067.9,7.32152224]
["bitfinex-derivatives","ETHF0:USTF0",1772110365566,0.98879124,2068.5,2068.0,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110367468,0.98879124,2068.5,2067.9,7.32152224]
["bitfinex-derivatives","ETHF0:USTF0",1772110368866,0.98879124,2068.5,2068.0,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110370364,0.98879124,2068.9,2068.2,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110370565,0.98879124,2068.8,2068.4,0.98340446]
["bitfinex-derivatives","ETHF0:USTF0",1772110378873,0.98879124,2068.8,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110386281,8.53583165,2068.7,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110386482,0.98598995,2068.7,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110387779,0.98598995,2068.9,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110387985,0.98598995,2069.2,2068.6,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110388281,8.53419371,2069.1,2068.6,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110388480,0.98598995,2069.1,2068.6,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110391082,0.98598995,2069.1,2068.0,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110391281,0.98598995,2069.0,2068.0,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110391483,0.98598995,2068.9,2068.0,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110394184,0.98598995,2068.7,2068.0,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110397783,0.98598995,2069.0,2068.0,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110405293,0.98598995,2069.2,2068.0,1.17265766]
["bitfinex-derivatives","ETHF0:USTF0",1772110405491,0.98598995,2069.2,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110417098,7.61181565,2069.1,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110417401,0.96545646,2069.1,2068.3,0.93089766]
["bitfinex-derivatives","ETHF0:USTF0",1772110423604,0.96907077,2069.6,2069.1,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110423903,0.96907077,2069.6,2068.7,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110424102,0.96545646,2069.4,2068.7,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110426400,0.96545646,2069.4,2068.6,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110427103,7.61136219,2069.3,2068.6,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110427303,0.96545646,2069.2,2068.6,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110428610,0.96545646,2069.3,2068.6,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110428804,0.96545646,2069.5,2068.6,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110429006,0.96545646,2069.4,2068.9,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110429202,0.96545646,2069.5,2068.9,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110430304,0.00361431,2069.6,2068.9,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110430503,0.96907077,2069.6,2068.9,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110430707,0.50621787,2070.1,2069.2,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110430908,0.49970753,2070.2,2069.2,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110431108,0.50023918,2070.0,2069.2,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110431303,0.50023918,2070.5,2069.5,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110431506,0.50023918,2070.5,2069.8,0.96210933]
["bitfinex-derivatives","ETHF0:USTF0",1772110431807,0.50529629,2070.5,2069.8,0.96757412]
["bitfinex-derivatives","ETHF0:USTF0",1772110433210,0.00505711,2070.5,2069.8,0.96757412]
["bitfinex-derivatives","ETHF0:USTF0",1772110434012,0.58711312,2070.5,2069.8,0.96757412]
["bitfinex-derivatives","ETHF0:USTF0",1772110435105,0.58711312,2070.5,2069.8,0.00546479]
["bitfinex-derivatives","ETHF0:USTF0",1772110435304,0.58711312,2070.5,2069.8,0.96757412]
["bitfinex-derivatives","ETHF0:USTF0",1772110443318,0.58711312,2070.5,2069.4,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110443516,0.58711312,2070.5,2069.4,7.27225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110443919,0.58711312,2070.5,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110444322,0.90406572,2070.3,2069.5,0.94817961]
["bitfinex-derivatives","ETHF0:USTF0",1772110444522,0.90406572,2070.3,2069.5,0.0059222]
["bitfinex-derivatives","ETHF0:USTF0",1772110444819,0.89814352,2070.2,2069.1,7.27225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110445122,0.89814352,2070.2,2069.2,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110445921,0.89814352,2070.2,2069.2,0.94667635]
["bitfinex-derivatives","ETHF0:USTF0",1772110451228,0.87144215,2069.9,2069.2,0.94667635]
["bitfinex-derivatives","ETHF0:USTF0",1772110451930,0.87069469,2069.7,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110452325,0.87069469,2069.7,2069.2,0.94667635]
["bitfinex-derivatives","ETHF0:USTF0",1772110453132,0.87069469,2069.7,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110454031,0.87069469,2069.7,2069.2,0.94667635]
["bitfinex-derivatives","ETHF0:USTF0",1772110457432,0.87073698,2069.8,2069.3,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110457639,0.87073698,2069.9,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110458141,1.17671038,2070.4,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110458437,7.39361878,2070.3,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110458638,7.39361878,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110458838,7.39361878,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110459041,1.17671038,2070.4,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110459240,7.39506901,2070.3,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110459441,7.39506901,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110459642,7.39506901,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110459842,1.17671038,2070.4,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110460035,7.3954744,2070.3,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110460240,7.3954744,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110460440,7.3954744,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110460741,1.17671038,2070.4,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110461043,7.39675557,2070.3,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110461242,7.39675557,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110461543,7.39687157,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110461737,1.17671038,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110461937,7.3968836,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110462138,1.17671038,2070.2,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110462337,7.39764585,2070.1,2069.5,0.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1772110462543,1.17671038,2070.0,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110462745,1.17671038,2070.2,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110462947,7.39772419,2070.1,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110463140,1.17671038,2070.2,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110463341,7.3991992,2070.1,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110463640,1.17671038,2070.2,2069.3,1.01007547]
["bitfinex-derivatives","ETHF0:USTF0",1772110464246,1.17671038,2070.4,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110464442,7.4014287,2070.3,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110464647,7.4014287,2070.2,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110464841,1.17671038,2070.4,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110465042,7.40143178,2070.3,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110465346,7.40143178,2070.2,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110465546,1.17671038,2070.4,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110465748,7.40278175,2070.3,2069.5,1.00993866]
["bitfinex-derivatives","ETHF0:USTF0",1772110465948,7.40278175,2070.2,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110466148,0.24654711,2070.5,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110466349,7.40417951,2070.4,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110466650,7.40417951,2070.3,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110466949,7.40417951,2070.2,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110467145,0.24654711,2070.5,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110467350,7.40589047,2070.4,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110467551,7.40589047,2070.3,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110467851,0.24654711,2070.5,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110468050,7.40581127,2070.4,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110468251,7.40581127,2070.3,2069.7,1.01038321]
["bitfinex-derivatives","ETHF0:USTF0",1772110468447,7.40581127,2070.3,2069.6,1.0112081]
["bitfinex-derivatives","ETHF0:USTF0",1772110470049,0.24654711,2070.5,2069.6,1.0112081]
["bitfinex-derivatives","ETHF0:USTF0",1772110470346,1.17671038,2070.3,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110470547,7.40978097,2070.2,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110473652,7.40978097,2070.1,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110473848,1.17671038,2070.3,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110474152,7.60842627,2070.2,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110474353,7.60842627,2070.1,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110474652,7.60842627,2070.0,2069.5,1.01091807]
["bitfinex-derivatives","ETHF0:USTF0",1772110474855,1.17671038,2069.9,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110475153,1.17671038,2070.1,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110475354,7.60923099,2070.0,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110475650,1.17671038,2070.3,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110475954,7.60893767,2070.2,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110476252,7.60893767,2070.1,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110476455,7.60893767,2070.0,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110476653,7.60893767,2069.9,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110476855,1.17671038,2070.3,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110477049,7.60904718,2070.2,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110477348,7.60904718,2070.1,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110477548,7.60904718,2070.0,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110477749,7.60904718,2069.9,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110477950,1.17671038,2070.3,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110478257,7.60904122,2070.2,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110478449,7.60904122,2070.1,2069.3,1.01097353]
["bitfinex-derivatives","ETHF0:USTF0",1772110478652,7.60904122,2070.0,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110478955,1.17671038,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110479161,1.17671038,2070.0,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110479461,7.60947676,2069.9,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110479756,1.17671038,2070.0,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110479959,7.60947676,2069.9,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110480158,7.60947676,2069.8,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110480354,1.17671038,2070.0,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110480560,7.60980873,2069.9,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110480762,7.60980873,2069.8,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110480955,1.17671038,2070.0,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110481260,7.60952894,2069.9,2069.2,1.02121977]
["bitfinex-derivatives","ETHF0:USTF0",1772110481461,7.60952894,2069.8,2069.3,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110481652,7.46901951,2070.2,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110481653,0.24152,2070.2,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110481850,7.60888458,2070.1,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110482055,7.60888458,2070.0,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110482256,7.60888458,2069.9,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110482455,1.41823038,2070.2,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110482754,7.6090857,2070.1,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110482962,7.6090857,2070.0,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110483156,7.6090857,2069.9,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110483364,1.41823038,2070.2,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110483561,7.60908384,2070.1,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110483861,7.60908384,2070.0,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110484158,7.60908384,2069.9,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110484461,4.05235657,2070.1,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110484661,7.60893071,2070.0,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110484861,7.60893071,2069.9,2069.5,1.01563289]
["bitfinex-derivatives","ETHF0:USTF0",1772110485162,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110485366,7.60934209,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110485660,7.60934209,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110485860,7.60934209,2069.8,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110486063,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110486363,7.60919229,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110486557,7.60919229,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110486761,7.60919229,2069.8,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110486964,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110487264,7.60918833,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110487562,7.60918833,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110487762,7.60918833,2069.8,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110488064,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110488265,7.60918833,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110488563,7.60918833,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110488863,7.60918833,2069.8,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110489064,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110489263,7.60919039,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110489464,7.60919039,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110489764,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110489965,7.60919039,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110490264,7.60919039,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110490466,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110490665,7.60919008,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110490864,7.60919008,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110491066,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110491266,7.60919039,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110491468,7.60919039,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110491659,4.05235657,2070.1,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110491965,7.60919039,2070.0,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110492267,7.60919039,2069.9,2069.4,1.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1772110492467,4.05235657,2070.1,2069.5,1.02424686]
["bitfinex-derivatives","ETHF0:USTF0",1772110492663,7.60887703,2070.0,2069.5,1.02424686]
["bitfinex-derivatives","ETHF0:USTF0",1772110492865,14.50035657,2070.2,2069.7,1.02424686]
["bitfinex-derivatives","ETHF0:USTF0",1772110493066,7.60876232,2070.1,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110493268,7.60876232,2070.0,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110493465,14.50035657,2070.2,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110493665,7.60875686,2070.1,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110493866,7.60875686,2070.0,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110494067,4.05235657,2070.2,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110494268,7.60854875,2070.1,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110494572,7.60854875,2070.0,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110494772,4.05235657,2070.2,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110494972,7.60851042,2070.1,2069.6,1.02413569]
["bitfinex-derivatives","ETHF0:USTF0",1772110495172,7.60851042,2070.0,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110495472,1.17671038,2070.0,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110495672,5.22906695,2070.2,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110495878,7.60878918,2070.1,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110496078,7.60878918,2070.0,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110496278,7.60878918,2069.9,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110496480,5.22906695,2070.2,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110496674,7.60904473,2070.1,2069.3,1.0233134]
["bitfinex-derivatives","ETHF0:USTF0",1772110496876,7.60904473,2070.0,2069.4,1.02262861]
["bitfinex-derivatives","ETHF0:USTF0",1772110497075,4.05235657,2070.3,2069.6,1.02262861]
["bitfinex-derivatives","ETHF0:USTF0",1772110497275,7.60822344,2070.2,2069.6,1.02262861]
["bitfinex-derivatives","ETHF0:USTF0",1772110497480,7.60822344,2070.1,2069.6,1.02262861]
["bitfinex-derivatives","ETHF0:USTF0",1772110497679,7.60822344,2070.0,2069.6,1.02262861]
["bitfinex-derivatives","ETHF0:USTF0",1772110497881,1.17671038,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110498082,7.60896116,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110498281,1.17671038,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110498483,7.57767493,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110498683,1.17671038,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110498984,7.57767378,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110499284,1.17671038,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110499481,7.57543509,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110499681,7.57543509,2069.9,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110499880,4.05235657,2070.2,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110500082,7.57543656,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110500283,7.57543656,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110500582,7.57543656,2069.9,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110500782,4.05235657,2070.2,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110500983,7.57587636,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110501183,7.57587636,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110501483,7.57587636,2069.9,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110501784,4.05235657,2070.2,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110501980,7.57623096,2070.1,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110502179,7.57623096,2070.0,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110502382,7.57623096,2069.9,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110502583,4.05235657,2070.2,2069.4,1.02264795]
["bitfinex-derivatives","ETHF0:USTF0",1772110502781,8.75333479,2070.1,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110502977,1.17671038,2069.9,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110503176,7.57712965,2069.8,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110503382,1.17671038,2069.9,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110503690,7.5771292,2069.8,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110503986,1.17671038,2069.9,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110504177,7.57712943,2069.8,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110504383,1.17671038,2069.9,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110504682,7.57750819,2069.8,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110504883,10.483,2070.0,2069.2,1.02398543]
["bitfinex-derivatives","ETHF0:USTF0",1772110505183,7.57750034,2069.9,2069.6,1.02086815]
["bitfinex-derivatives","ETHF0:USTF0",1772110505485,4.05235657,2070.1,2069.6,1.02086815]
["bitfinex-derivatives","ETHF0:USTF0",1772110505683,7.56475078,2070.0,2069.6,1.02086815]
["bitfinex-derivatives","ETHF0:USTF0",1772110505885,4.05235657,2070.2,2069.6,1.02086815]
["bitfinex-derivatives","ETHF0:USTF0",1772110506088,14.53635657,2070.4,2069.8,1.02088609]
["bitfinex-derivatives","ETHF0:USTF0",1772110506286,10.484,2070.4,2069.8,1.02088609]
["bitfinex-derivatives","ETHF0:USTF0",1772110506487,0.00505711,2070.5,2069.8,1.02088609]
["bitfinex-derivatives","ETHF0:USTF0",1772110510786,0.00505711,2070.5,2069.9,1.17671038]
["bitfinex-derivatives","ETHF0:USTF0",1772110510991,0.00505711,2070.5,2070.0,1.03014716]
["bitfinex-derivatives","ETHF0:USTF0",1772110511791,1.18176749,2070.5,2069.8,1.03014716]
["bitfinex-derivatives","ETHF0:USTF0",1772110511993,1.18176749,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110511994,1.17671038,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110512192,1.17671038,2070.1,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110512589,1.17671038,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110513494,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110514792,0.00505711,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110515891,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110518090,7.20983857,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110518292,7.20983857,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110518492,7.20983857,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110518693,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110518893,7.20025004,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110519191,7.20025004,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110519393,7.20025004,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110519593,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110519795,7.20056152,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110519995,7.20056152,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110520197,7.20056152,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110520399,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110520697,7.2008997,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110520897,7.2008997,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110521098,7.2008997,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110521301,4.05741368,2070.5,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110521597,7.20126804,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110521796,7.20126804,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110522097,7.20126804,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110522398,4.05235657,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110522700,7.20177606,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110522898,7.20177606,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110523200,4.05235657,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110523499,7.20183057,2070.3,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110523697,7.20183057,2070.2,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110523897,4.05235657,2070.4,2069.6,1.03016217]
["bitfinex-derivatives","ETHF0:USTF0",1772110524094,4.05235657,2070.4,2069.2,0.24603894]
["bitfinex-derivatives","ETHF0:USTF0",1772110524095,7.20183057,2070.3,2069.3,1.03689181]
["bitfinex-derivatives","ETHF0:USTF0",1772110524295,7.20183057,2070.2,2069.3,1.03689181]
["bitfinex-derivatives","ETHF0:USTF0",1772110524599,17.72283057,2070.2,2069.3,1.03689181]
["bitfinex-derivatives","ETHF0:USTF0",1772110524794,7.20183057,2070.1,2069.3,1.03689181]
["bitfinex-derivatives","ETHF0:USTF0",1772110526500,7.20183057,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110526689,7.20183057,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110526893,7.20183057,2069.8,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110527094,5.47014041,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110527297,7.20042021,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110527504,7.20042021,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110527698,7.20042021,2069.8,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110527898,5.47014041,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528200,7.2004231,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528401,7.2004231,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528597,5.47014041,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528598,7.2004231,2069.8,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528796,5.47014041,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110528998,7.19871895,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110529197,7.19871895,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110529399,5.47014041,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110529702,7.19714144,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110529898,7.19714144,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110530099,14.57335657,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110530302,7.19634262,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110530502,7.19634262,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110530703,7.19634262,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110530903,14.57335657,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110531103,7.19504552,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110531309,7.19504552,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110531602,7.19504552,2069.9,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110531805,14.57335657,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110532002,7.19419901,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110532199,7.19419901,2070.0,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110532399,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110532600,7.19364496,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110532905,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110533105,7.01950886,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110533306,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110533502,7.01939835,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110533701,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110533902,7.01939812,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110534206,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110534408,7.01935414,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110534707,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110534906,7.01942717,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110535205,10.521,2070.2,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110535403,7.01933403,2070.1,2069.2,1.03878023]
["bitfinex-derivatives","ETHF0:USTF0",1772110535707,7.01941041,2070.0,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110535906,10.76252,2070.2,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110536107,7.01942828,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110536307,7.01942828,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110536502,10.76252,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110536698,7.01907334,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110536903,7.01907334,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110537099,11.93878384,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110537306,7.01931909,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110537506,7.01931909,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110537709,15.99114041,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110538008,7.01979263,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110538308,7.01979263,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110538508,15.99114041,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110538710,7.02001118,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110539008,7.02001118,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110539209,15.99114041,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110539411,7.03643867,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110539709,7.03643867,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110539910,15.99114041,2070.2,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110540109,7.03643867,2070.1,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110540310,7.03643867,2070.0,2069.2,1.04806472]
["bitfinex-derivatives","ETHF0:USTF0",1772110540506,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110541706,7.03928553,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110541906,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110542308,7.03933373,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110542509,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110542709,7.03933353,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110543009,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110543205,7.03933353,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110543405,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110543605,7.03926021,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110543806,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110544005,7.03926021,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110544211,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110544510,7.03929142,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110544710,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110545011,7.03929142,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110545209,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110545507,7.0396907,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110545712,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110545906,7.03969116,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110546107,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110546309,7.04005304,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110546508,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110546705,7.04009029,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110546912,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110547113,7.04009176,2069.8,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110547413,1.17626384,2069.9,2069.2,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1772110547714,4.05235657,2070.1,2069.2,1.05845098]
["bitfinex-derivatives","ETHF0:USTF0",1772110547914,7.0397742,2070.0,2069.2,1.05845098]
["bitfinex-derivatives","ETHF0:USTF0",1772110548214,8.91220921,2069.9,2068.8,1.05403868]
["bitfinex-derivatives","ETHF0:USTF0",1772110548512,1.17626384,2069.6,2068.7,1.05403868]
["bitfinex-derivatives","ETHF0:USTF0",1772110548707,11.71826384,2069.6,2068.7,1.05403868]
["bitfinex-derivatives","ETHF0:USTF0",1772110548907,7.0413763,2069.5,2068.5,1.05048986]
["bitfinex-derivatives","ETHF0:USTF0",1772110549114,7.0413763,2069.4,2068.5,1.05048986]
["bitfinex-derivatives","ETHF0:USTF0",1772110549304,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110549504,7.03804424,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110549708,7.03804424,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110549914,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110550108,7.03804634,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110550307,7.03804634,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110550510,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110550813,7.03535048,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110551108,7.03535048,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110551316,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110551516,7.03324083,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110551709,7.03324083,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110551909,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110552113,7.03324037,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110552314,7.03324037,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110552616,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110552816,7.03172144,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110553014,7.03172144,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110553315,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110553614,7.03057211,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110553911,7.03057211,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110554116,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110554318,7.02986147,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110554615,7.02986046,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110554816,11.71826384,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110555016,7.02985791,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110555212,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110555413,7.02861981,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110555715,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110555911,7.02860326,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110556115,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110556315,7.02842515,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110556515,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110556715,7.02842515,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110556916,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110557219,7.02827365,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110557418,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110557619,7.02795919,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110557819,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110558019,7.02795919,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110558220,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110558517,7.02705931,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110558717,10.542,2069.6,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110558917,7.02705928,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110559120,0.24159,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110559414,7.02657807,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110559618,0.24159,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110559920,7.02662073,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110560220,1.41785384,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110560517,7.02644613,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110560714,1.41785384,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110560916,7.02645542,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110561114,1.41785384,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110561316,7.02581315,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110561514,0.24159,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110561715,7.02581706,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110562014,0.24159,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110562215,7.02564223,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110562414,0.24159,2069.5,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110562714,7.02574892,2069.4,2068.5,1.05490391]
["bitfinex-derivatives","ETHF0:USTF0",1772110562914,1.17626384,2069.4,2068.5,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1772110563115,1.17626384,2069.1,2068.2,1.06844943]
["bitfinex-derivatives","ETHF0:USTF0",1772110563314,10.661,2069.0,2068.2,1.06844943]
["bitfinex-derivatives","ETHF0:USTF0",1772110564119,10.66624469,2069.0,2068.2,1.07395958]
["bitfinex-derivatives","ETHF0:USTF0",1772110573021,10.66624469,2069.0,2068.0,1.06881039]
["bitfinex-derivatives","ETHF0:USTF0",1772110573022,1.17626384,2068.8,2068.0,1.06881039]
["bitfinex-derivatives","ETHF0:USTF0",1772110573228,1.1783134,2068.6,2068.0,1.06881039]
["bitfinex-derivatives","ETHF0:USTF0",1772110574224,14.70784052,2069.0,2068.0,1.07493933]
["bitfinex-derivatives","ETHF0:USTF0",1772110574425,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110575626,1.1783134,2068.9,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110585142,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110585344,7.02615543,2068.9,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110585544,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110585746,7.0261552,2068.9,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110585939,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110586144,7.0261552,2068.9,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110586345,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110586544,7.02754707,2068.9,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110586742,7.02760408,2068.8,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110586938,10.66624469,2069.0,2068.2,1.06881406]
["bitfinex-derivatives","ETHF0:USTF0",1772110587138,7.02749006,2068.9,2068.3,1.07323293]
["bitfinex-derivatives","ETHF0:USTF0",1772110587348,10.66624469,2069.0,2068.3,1.07323293]
["bitfinex-derivatives","ETHF0:USTF0",1772110587555,7.02628579,2068.9,2068.3,1.07323293]
["bitfinex-derivatives","ETHF0:USTF0",1772110587846,0.00524469,2069.0,2068.5,1.07323293]
["bitfinex-derivatives","ETHF0:USTF0",1772110588043,0.00524469,2069.0,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110588243,10.697,2069.3,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110588442,6.98844161,2069.2,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110588643,6.98844161,2069.1,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110588843,10.697,2069.3,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110589043,6.98841398,2069.2,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110589238,0.00414002,2069.2,2068.7,1.07323567]
["bitfinex-derivatives","ETHF0:USTF0",1772110607861,10.882,2069.6,2068.9,1.02093386]
["bitfinex-derivatives","ETHF0:USTF0",1772110608256,6.94715397,2069.5,2068.9,1.02093386]
["bitfinex-derivatives","ETHF0:USTF0",1772110608453,10.882,2069.6,2068.9,1.02093386]
["bitfinex-derivatives","ETHF0:USTF0",1772110608856,10.88556163,2069.6,2068.9,1.02093386]
["bitfinex-derivatives","ETHF0:USTF0",1772110611762,1.1783134,2070.1,2069.3,1.01925232]
["bitfinex-derivatives","ETHF0:USTF0",1772110612360,10.919,2070.0,2069.3,1.01925232]
["bitfinex-derivatives","ETHF0:USTF0",1772110612661,10.92251941,2070.0,2069.3,1.01925232]
["bitfinex-derivatives","ETHF0:USTF0",1772110614961,0.00986588,2069.9,2069.3,1.01925232]
["bitfinex-derivatives","ETHF0:USTF0",1772110623359,0.00992584,2069.4,2068.8,0.98618486]
["bitfinex-derivatives","ETHF0:USTF0",1772110623565,1.1783134,2069.3,2068.8,0.98618486]
["bitfinex-derivatives","ETHF0:USTF0",1772110623764,12.17623924,2069.5,2068.8,0.98618486]
["bitfinex-derivatives","ETHF0:USTF0",1772110624471,10.9983458,2069.8,2069.0,0.98621675]
["bitfinex-derivatives","ETHF0:USTF0",1772110626668,12.1766592,2069.8,2069.0,0.98621675]
["bitfinex-derivatives","ETHF0:USTF0",1772110627064,10.9983458,2069.8,2069.0,0.98621675]
["bitfinex-derivatives","ETHF0:USTF0",1772110628269,10.989,2069.8,2069.0,0.98621675]
["bitfinex-derivatives","ETHF0:USTF0",1772110628470,10.989,2069.8,2069.2,0.98908906]
["bitfinex-derivatives","ETHF0:USTF0",1772110633071,11.00702106,2069.8,2069.2,0.98908906]
["bitfinex-derivatives","ETHF0:USTF0",1772110633369,0.01802106,2069.5,2069.2,0.98908906]
["bitfinex-derivatives","ETHF0:USTF0",1772110634582,0.01802106,2069.5,2068.9,0.97964337]
["bitfinex-derivatives","ETHF0:USTF0",1772110636776,0.02418215,2069.7,2068.9,0.97964337]
["bitfinex-derivatives","ETHF0:USTF0",1772110636973,10.989,2069.8,2068.9,0.97964337]
["bitfinex-derivatives","ETHF0:USTF0",1772110637277,11.01231578,2069.8,2068.9,0.97964337]
["bitfinex-derivatives","ETHF0:USTF0",1772110637873,0.02683519,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110640984,7.31870082,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110641177,0.01667523,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110642877,0.00351941,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110643181,7.30458938,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110643375,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110643580,7.30443989,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110643870,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110644076,7.30443989,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110644275,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110644476,7.30430487,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110644775,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110644973,7.30430487,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110645177,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110645479,7.3041737,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110645680,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110645875,7.3041737,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110646081,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110646274,7.30400239,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110646477,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110646680,7.30404309,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110646879,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110647179,7.30404264,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110647377,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110647579,7.30391751,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110647882,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110648082,7.30391705,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110648384,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110648583,7.30379425,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110648784,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110648985,7.30379421,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110649186,0.02008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110649374,7.30367764,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110649575,0.01008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110649780,7.30367764,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110649984,0.01008974,2070.0,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110650186,7.31274163,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110650479,0.00906399,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110650685,0.01464386,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110650887,0.00557987,2069.9,2069.1,0.97602561]
["bitfinex-derivatives","ETHF0:USTF0",1772110651087,0.00557987,2069.9,2069.1,1.21765561]
["bitfinex-derivatives","ETHF0:USTF0",1772110651587,10.984,2070.1,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110651788,0.0146877,2070.3,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110651988,7.29591099,2070.2,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110652287,0.0146877,2070.3,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110652587,7.19733031,2070.2,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110652787,0.01427008,2070.2,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110657494,0.00444231,2070.3,2069.4,0.97964628]
["bitfinex-derivatives","ETHF0:USTF0",1772110657699,0.00444231,2070.3,2069.6,0.97636647]
["bitfinex-derivatives","ETHF0:USTF0",1772110657895,0.00444231,2070.3,2069.6,0.98164971]
["bitfinex-derivatives","ETHF0:USTF0",1772110660097,0.0273277,2070.3,2069.6,0.98164971]
["bitfinex-derivatives","ETHF0:USTF0",1772110662500,0.00444231,2070.3,2069.6,0.98164971]
["bitfinex-derivatives","ETHF0:USTF0",1772110665598,0.05761132,2070.3,2069.6,0.98164971]
["bitfinex-derivatives","ETHF0:USTF0",1772110666303,0.05280826,2070.2,2069.6,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1772110666505,0.05280826,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110674806,0.06247381,2070.0,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110675509,0.05746227,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110675710,0.05746227,2070.0,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110676012,7.13938254,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110676013,0.05746227,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110676909,0.06154606,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110677111,7.19442791,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110677311,7.19442791,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110677619,0.05428029,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110680420,0.05778164,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110680717,7.1982232,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110680918,0.05333933,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110681420,7.20065992,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110681622,0.0540139,2070.1,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110682521,0.05815686,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110682724,7.14658454,2070.2,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110682923,0.00444231,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110687627,10.953,2070.5,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110687828,11.85027763,2070.5,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110688026,0.89727763,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110688630,0.90144355,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110689023,0.89788792,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110694834,7.83236311,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110695135,0.89727763,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110695328,0.00416592,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110695529,6.93491462,2070.3,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110695730,10.94716592,2070.5,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110696231,0.89727763,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110696724,0.90230741,2070.4,2069.6,0.96070206]
["bitfinex-derivatives","ETHF0:USTF0",1772110697237,0.90230741,2070.4,2069.7,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110698536,0.00502978,2070.4,2069.9,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110701241,0.00502978,2070.4,2069.8,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110701242,0.89727763,2070.8,2070.1,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110702129,0.90099373,2070.8,2070.1,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110707637,8.39434834,2070.7,2070.1,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110707845,0.90248778,2070.7,2070.1,0.92175321]
["bitfinex-derivatives","ETHF0:USTF0",1772110709440,0.90248778,2070.3,2069.8,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110710344,0.90248778,2070.1,2069.8,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110713348,0.90248778,2070.1,2069.7,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110715244,14.98359583,2070.4,2069.6,0.91718928]
["bitfinex-derivatives","ETHF0:USTF0",1772110715245,0.90248778,2069.9,2069.6,0.91718928]
["bitfinex-derivatives","ETHF0:USTF0",1772110716144,0.90248778,2069.9,2069.2,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110716445,2.07853007,2069.6,2068.8,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110716645,7.48324649,2069.5,2068.8,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110717048,8.41198993,2069.5,2068.8,0.91190604]
["bitfinex-derivatives","ETHF0:USTF0",1772110717244,0.92874344,2069.5,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110718148,8.40623015,2069.4,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110718350,0.92874344,2069.4,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110744174,8.45779629,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110744374,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110745274,7.54013042,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110745474,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110745674,7.54013019,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110745871,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110746071,7.54012996,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110746271,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110746472,7.52765801,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110746675,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110746873,7.52753395,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110747072,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110747372,7.50473872,2069.2,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110747573,0.92747644,2069.3,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110747774,40.8,2069.7,2068.8,0.91763713]
["bitfinex-derivatives","ETHF0:USTF0",1772110747775,0.98894804,2069.9,2069.1,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110747972,0.9889495,2069.7,2069.1,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110748672,0.99416007,2069.7,2069.1,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110748977,0.99416007,2069.7,2069.2,0.01421459]
["bitfinex-derivatives","ETHF0:USTF0",1772110751880,0.98351652,2069.4,2068.8,0.01667269]
["bitfinex-derivatives","ETHF0:USTF0",1772110752080,0.98351652,2069.4,2068.8,0.00573109]
["bitfinex-derivatives","ETHF0:USTF0",1772110754375,0.98351652,2069.4,2068.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772110754572,0.99253616,2069.2,2068.2,7.50804229]
["bitfinex-derivatives","ETHF0:USTF0",1772110755579,0.99253616,2069.2,2068.2,7.51240546]
["bitfinex-derivatives","ETHF0:USTF0",1772110756872,0.99253616,2069.2,2068.6,1.17604229]
["bitfinex-derivatives","ETHF0:USTF0",1772110757278,0.99253616,2069.2,2068.3,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110759987,0.99253616,2069.2,2068.2,6.33636317]
["bitfinex-derivatives","ETHF0:USTF0",1772110767590,0.96108022,2069.1,2068.2,6.33636317]
["bitfinex-derivatives","ETHF0:USTF0",1772110770193,0.96108022,2069.1,2068.2,7.513601]
["bitfinex-derivatives","ETHF0:USTF0",1772110770393,0.96108022,2069.1,2068.2,7.755341]
["bitfinex-derivatives","ETHF0:USTF0",1772110781802,0.96108022,2069.1,2068.2,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1772110782104,0.9489194,2068.8,2068.2,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1772110782707,0.94850805,2069.2,2068.2,1.181601]
["bitfinex-derivatives","ETHF0:USTF0",1772110783009,0.94850805,2069.0,2068.2,1.181601]
["bitfinex-derivatives","ETHF0:USTF0",1772110783203,7.50236431,2068.9,2068.2,1.181601]
["bitfinex-derivatives","ETHF0:USTF0",1772110783508,0.92973694,2068.9,2068.2,1.181601]
["bitfinex-derivatives","ETHF0:USTF0",1772110784400,6.05078913,2069.3,2068.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772110784604,0.92940478,2069.4,2068.8,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110784806,8.4095245,2069.3,2068.8,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110785002,0.92940478,2069.3,2068.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1772110788213,0.95939557,2069.7,2068.8,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110793907,0.00521057,2069.7,2068.8,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110794114,0.99507925,2069.8,2069.1,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110795116,0.99938674,2069.8,2069.1,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110795317,0.00430749,2069.8,2069.1,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110795920,0.99729704,2069.8,2069.1,1.17723783]
["bitfinex-derivatives","ETHF0:USTF0",1772110797030,9.63048,2070.5,2069.5,0.64001934]
["bitfinex-derivatives","ETHF0:USTF0",1772110797031,0.81263786,2070.4,2069.5,0.64001934]
["bitfinex-derivatives","ETHF0:USTF0",1772110797922,0.81607422,2070.4,2069.5,0.64001934]
["bitfinex-derivatives","ETHF0:USTF0",1772110798326,0.81607422,2070.4,2069.4,8.08535305]
["bitfinex-derivatives","ETHF0:USTF0",1772110798522,0.81607422,2070.4,2069.5,0.57611522]
["bitfinex-derivatives","ETHF0:USTF0",1772110800326,0.81607422,2070.4,2068.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772110800327,0.81263786,2070.1,2069.1,6.90002028]
["bitfinex-derivatives","ETHF0:USTF0",1772110800629,0.81263786,2070.1,2069.2,0.56802028]
["bitfinex-derivatives","ETHF0:USTF0",1772110802323,0.81263786,2069.8,2068.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772110802626,0.81263786,2069.8,2068.9,0.54643874]
["bitfinex-derivatives","ETHF0:USTF0",1772110807029,0.81263786,2069.8,2068.7,0.55388955]
["bitfinex-derivatives","ETHF0:USTF0",1772110810629,0.81263786,2069.8,2068.9,0.5443021]
["bitfinex-derivatives","ETHF0:USTF0",1772110814732,0.81263786,2069.8,2069.1,0.52523338]
["bitfinex-derivatives","ETHF0:USTF0",1772110815334,0.81263786,2069.8,2069.1,1.70247121]
["bitfinex-derivatives","ETHF0:USTF0",1772110815535,0.81263786,2069.8,2069.2,0.52012316]
["bitfinex-derivatives","ETHF0:USTF0",1772110816032,0.81263786,2070.2,2069.2,0.52012316]
["bitfinex-derivatives","ETHF0:USTF0",1772110817239,0.81263786,2070.2,2069.5,0.51332407]
["bitfinex-derivatives","ETHF0:USTF0",1772110821838,0.81263786,2070.2,2069.8,1.66733135]
["bitfinex-derivatives","ETHF0:USTF0",1772110822041,0.81263786,2070.3,2069.9,0.73778774]
["bitfinex-derivatives","ETHF0:USTF0",1772110822442,0.81962985,2070.4,2069.9,0.73778774]
["bitfinex-derivatives","ETHF0:USTF0",1772110829048,0.81962985,2070.4,2070.1,0.69261496]
["bitfinex-derivatives","ETHF0:USTF0",1772110829244,0.01742204,2070.7,2070.1,0.69261496]
["bitfinex-derivatives","ETHF0:USTF0",1772110830248,0.02226871,2070.7,2070.1,0.69261496]
["bitfinex-derivatives","ETHF0:USTF0",1772110830447,0.01297708,2070.6,2070.1,0.69261496]
["bitfinex-derivatives","ETHF0:USTF0",1772110834050,0.00678962,2070.5,2069.8,0.73362517]
["bitfinex-derivatives","ETHF0:USTF0",1772110834247,0.00252861,2070.3,2069.8,0.00578111]
["bitfinex-derivatives","ETHF0:USTF0",1772110836459,1.17628446,2070.2,2069.5,0.72582151]
["bitfinex-derivatives","ETHF0:USTF0",1772110837149,1.17628446,2069.6,2068.9,0.72987438]
["bitfinex-derivatives","ETHF0:USTF0",1772110837554,1.17628446,2069.6,2068.9,0.73614052]
["bitfinex-derivatives","ETHF0:USTF0",1772110838351,1.17628446,2069.6,2068.6,0.73054187]
["bitfinex-derivatives","ETHF0:USTF0",1772110838853,1.17628446,2069.4,2068.6,0.73054187]
["bitfinex-derivatives","ETHF0:USTF0",1772110839353,1.17628446,2069.2,2068.6,0.73581317]
["bitfinex-derivatives","ETHF0:USTF0",1772110839553,1.18020361,2069.2,2068.6,0.73581317]
["bitfinex-derivatives","ETHF0:USTF0",1772110841854,0.00391915,2069.2,2068.6,0.73581317]
["bitfinex-derivatives","ETHF0:USTF0",1772110842155,0.00391915,2069.2,2068.8,0.74138201]
["bitfinex-derivatives","ETHF0:USTF0",1772110842752,10.949,2069.7,2069.0,0.74138201]
["bitfinex-derivatives","ETHF0:USTF0",1772110842957,10.947,2069.9,2069.2,0.74138201]
["bitfinex-derivatives","ETHF0:USTF0",1772110843461,51.747,2069.9,2069.2,0.74138201]
["bitfinex-derivatives","ETHF0:USTF0",1772110843757,51.75326418,2069.9,2069.2,0.74138201]
["bitfinex-derivatives","ETHF0:USTF0",1772110844060,7.07096827,2069.8,2069.0,0.75872301]
["bitfinex-derivatives","ETHF0:USTF0",1772110844256,51.75326418,2069.9,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110844560,7.06978443,2069.8,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110844758,51.75326418,2069.9,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110844957,7.06978474,2069.8,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110845159,51.75326418,2069.9,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110845355,7.06850661,2069.8,2068.9,0.75897517]
["bitfinex-derivatives","ETHF0:USTF0",1772110845552,0.24156,2069.8,2068.6,0.0052713]
["bitfinex-derivatives","ETHF0:USTF0",1772110845857,7.06857503,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110846056,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110846256,7.0669812,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110846456,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110846655,7.06698839,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110846857,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110847061,7.06698856,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110847265,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110847467,7.06537538,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110847661,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110847864,7.06537528,2069.7,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110848061,0.24156,2069.8,2068.6,0.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1772110849266,2.00670009,2069.6,2068.6,0.0052713]
["bitfinex-derivatives","ETHF0:USTF0",1772110849562,0.2416,2069.4,2068.1,0.75192359]
["bitfinex-derivatives","ETHF0:USTF0",1772110850259,0.24163,2069.2,2068.1,0.75192359]
["bitfinex-derivatives","ETHF0:USTF0",1772110850460,11.027,2069.1,2068.1,0.75192359]
["bitfinex-derivatives","ETHF0:USTF0",1772110850659,11.027,2069.1,2068.1,0.75534828]
["bitfinex-derivatives","ETHF0:USTF0",1772110853362,11.027,2069.1,2068.1,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1772110853563,0.24165,2069.0,2068.1,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1772110853862,2.00677009,2069.0,2067.9,0.77796585]
["bitfinex-derivatives","ETHF0:USTF0",1772110854062,0.24165,2069.0,2067.9,0.77796585]
["bitfinex-derivatives","ETHF0:USTF0",1772110854970,0.24165,2069.0,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110856562,11.012,2068.9,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110864369,7.34008673,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110864569,11.012,2068.9,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110864770,7.34022128,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110864962,11.012,2068.9,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110865168,7.34022136,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110865472,1.17814012,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110866178,7.35010766,2068.7,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110866473,1.17814012,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110866673,7.35017534,2068.7,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110866974,1.17814012,2068.8,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110867174,1.17814012,2068.6,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110867374,1.17814012,2068.4,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110867875,0.00601568,2068.4,2067.9,0.7836998]
["bitfinex-derivatives","ETHF0:USTF0",1772110874278,40.8,2068.7,2068.0,1.17814012]
["bitfinex-derivatives","ETHF0:USTF0",1772110874587,0.67784397,2069.0,2068.5,0.10052621]
["bitfinex-derivatives","ETHF0:USTF0",1772110874775,0.67784397,2069.0,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772110875176,0.67784397,2069.0,2068.2,0.00668684]
["bitfinex-derivatives","ETHF0:USTF0",1772110875472,0.68236747,2069.0,2068.3,0.00668684]
["bitfinex-derivatives","ETHF0:USTF0",1772110876478,0.68236747,2069.0,2068.5,0.00484162]
["bitfinex-derivatives","ETHF0:USTF0",1772110876675,0.0045235,2069.0,2068.7,0.00484162]
["bitfinex-derivatives","ETHF0:USTF0",1772110876881,0.67784397,2069.2,2068.7,0.00484162]
["bitfinex-derivatives","ETHF0:USTF0",1772110877781,0.68221323,2069.2,2068.7,0.00484162]
["bitfinex-derivatives","ETHF0:USTF0",1772110880887,0.68221323,2069.2,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772110883086,0.68221323,2069.2,2068.2,0.00508137]
["bitfinex-derivatives","ETHF0:USTF0",1772110891187,0.68221323,2069.2,2068.4,0.10000912]
["bitfinex-derivatives","ETHF0:USTF0",1772110893990,0.68221323,2069.2,2068.0,6.45444672]
["bitfinex-derivatives","ETHF0:USTF0",1772110894186,0.7712593,2069.0,2067.9,0.13703643]
["bitfinex-derivatives","ETHF0:USTF0",1772110894487,0.7712593,2069.0,2067.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772110894488,0.7712593,2068.6,2067.4,0.13130248]
["bitfinex-derivatives","ETHF0:USTF0",1772110895392,0.7712593,2068.6,2067.4,0.13517409]
["bitfinex-derivatives","ETHF0:USTF0",1772110895891,0.7712593,2068.6,2067.4,0.00387161]
["bitfinex-derivatives","ETHF0:USTF0",1772110896186,0.7712593,2068.4,2067.4,0.00387161]
["bitfinex-derivatives","ETHF0:USTF0",1772110897290,0.7712593,2068.4,2067.0,0.40819228]
["bitfinex-derivatives","ETHF0:USTF0",1772110897492,0.7712593,2068.2,2067.0,0.16632228]
["bitfinex-derivatives","ETHF0:USTF0",1772110898289,0.7712593,2068.2,2067.0,0.17240931]
["bitfinex-derivatives","ETHF0:USTF0",1772110898595,0.7712593,2068.1,2067.0,0.00608703]
["bitfinex-derivatives","ETHF0:USTF0",1772110898892,0.7712593,2067.9,2066.5,0.17598374]
["bitfinex-derivatives","ETHF0:USTF0",1772110899693,0.7712593,2067.9,2066.5,0.17943113]
["bitfinex-derivatives","ETHF0:USTF0",1772110900993,0.7712593,2067.9,2066.7,0.20871064]
["bitfinex-derivatives","ETHF0:USTF0",1772110907004,0.7712593,2067.9,2066.6,6.83693331]
["bitfinex-derivatives","ETHF0:USTF0",1772110908802,0.7712593,2067.5,2066.5,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1772110909005,0.7712593,2067.3,2066.1,0.27676964]
["bitfinex-derivatives","ETHF0:USTF0",1772110909406,0.7712593,2067.2,2066.1,0.27676964]
["bitfinex-derivatives","ETHF0:USTF0",1772110910003,0.77676041,2067.2,2066.1,0.28117301]
["bitfinex-derivatives","ETHF0:USTF0",1772110910404,0.77676041,2067.2,2066.1,0.00440337]
["bitfinex-derivatives","ETHF0:USTF0",1772110911210,0.77676041,2067.2,2066.1,0.3014677]
["bitfinex-derivatives","ETHF0:USTF0",1772110912602,0.77676041,2067.2,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772110912800,0.77676041,2067.2,2066.3,0.30529619]
["bitfinex-derivatives","ETHF0:USTF0",1772110915709,0.7712593,2067.4,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772110916012,0.7712593,2068.1,2066.7,0.69197318]
["bitfinex-derivatives","ETHF0:USTF0",1772110916811,0.77640134,2068.1,2066.7,0.69197318]
["bitfinex-derivatives","ETHF0:USTF0",1772110917811,0.77640134,2068.1,2066.9,0.71185862]
["bitfinex-derivatives","ETHF0:USTF0",1772110918010,0.77640134,2068.1,2067.1,0.71185862]
["bitfinex-derivatives","ETHF0:USTF0",1772110920110,0.77640134,2068.1,2067.0,7.04881542]
["bitfinex-derivatives","ETHF0:USTF0",1772110920312,0.77640134,2068.1,2066.8,0.95772542]
["bitfinex-derivatives","ETHF0:USTF0",1772110920511,0.77640134,2068.1,2066.9,0.71581542]
["bitfinex-derivatives","ETHF0:USTF0",1772110921210,0.24177,2068.0,2066.8,0.71126037]
["bitfinex-derivatives","ETHF0:USTF0",1772110921416,0.82573368,2067.8,2066.7,0.71126037]
["bitfinex-derivatives","ETHF0:USTF0",1772110921612,0.82573368,2067.8,2066.4,0.71126037]
["bitfinex-derivatives","ETHF0:USTF0",1772110922512,0.82573368,2067.6,2066.4,0.71126037]
["bitfinex-derivatives","ETHF0:USTF0",1772110924514,0.82573368,2067.6,2066.6,0.73989057]
["bitfinex-derivatives","ETHF0:USTF0",1772110925813,0.82573368,2067.6,2066.6,0.753236]
["bitfinex-derivatives","ETHF0:USTF0",1772110926112,0.82573368,2067.4,2066.4,0.76025169]
["bitfinex-derivatives","ETHF0:USTF0",1772110926710,0.82573368,2067.2,2066.1,0.76465506]
["bitfinex-derivatives","ETHF0:USTF0",1772110926914,0.82573368,2067.0,2066.1,0.76465506]
["bitfinex-derivatives","ETHF0:USTF0",1772110927410,0.82573368,2066.8,2066.1,0.00440337]
["bitfinex-derivatives","ETHF0:USTF0",1772110927817,0.82573368,2066.8,2066.1,0.77196482]
["bitfinex-derivatives","ETHF0:USTF0",1772110928911,0.82573368,2066.8,2066.1,0.00440337]
["bitfinex-derivatives","ETHF0:USTF0",1772110929713,0.82573368,2066.8,2065.6,0.78374029]
["bitfinex-derivatives","ETHF0:USTF0",1772110930316,0.82573368,2066.6,2065.6,0.78374029]
["bitfinex-derivatives","ETHF0:USTF0",1772110930818,0.82988708,2066.6,2065.6,0.78920488]
["bitfinex-derivatives","ETHF0:USTF0",1772110940025,0.82988708,2066.6,2065.8,0.84283987]
["bitfinex-derivatives","ETHF0:USTF0",1772110951026,0.82988708,2066.6,2065.6,0.89345121]
["bitfinex-derivatives","ETHF0:USTF0",1772110956226,0.96640976,2066.4,2065.6,0.89345121]
["bitfinex-derivatives","ETHF0:USTF0",1772110957629,1.03276074,2066.6,2065.7,0.91956137]
["bitfinex-derivatives","ETHF0:USTF0",1772110957828,1.03276074,2066.6,2065.8,0.91956137]
["bitfinex-derivatives","ETHF0:USTF0",1772110958729,1.03276074,2066.6,2065.9,0.92421019]
["bitfinex-derivatives","ETHF0:USTF0",1772110960632,1.02860734,2067.0,2066.1,0.93883627]
["bitfinex-derivatives","ETHF0:USTF0",1772110961728,1.03380463,2067.0,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1772110962032,1.03380463,2067.0,2066.0,1.19583035]
["bitfinex-derivatives","ETHF0:USTF0",1772110963634,1.03380463,2067.0,2066.1,0.89810985]
["bitfinex-derivatives","ETHF0:USTF0",1772110965832,1.03380463,2067.0,2065.9,7.24790159]
["bitfinex-derivatives","ETHF0:USTF0",1772110966028,1.03380463,2067.0,2066.0,0.91390159]
["bitfinex-derivatives","ETHF0:USTF0",1772110966533,1.03380463,2067.0,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110966534,1.02860734,2066.8,2065.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110967131,0.00519729,2067.0,2066.3,0.92274429]
["bitfinex-derivatives","ETHF0:USTF0",1772110967334,1.02860734,2067.5,2066.5,0.92274429]
["bitfinex-derivatives","ETHF0:USTF0",1772110967634,1.02860734,2067.5,2066.6,0.917547]
["bitfinex-derivatives","ETHF0:USTF0",1772110968231,1.03356725,2067.5,2066.6,0.917547]
["bitfinex-derivatives","ETHF0:USTF0",1772110969338,1.03356725,2067.5,2066.8,0.89025842]
["bitfinex-derivatives","ETHF0:USTF0",1772110971934,0.00495991,2067.5,2067.0,0.88277449]
["bitfinex-derivatives","ETHF0:USTF0",1772110972134,1.02860734,2067.8,2067.1,1.0275291]
["bitfinex-derivatives","ETHF0:USTF0",1772110973040,1.03450362,2067.8,2067.1,1.03220144]
["bitfinex-derivatives","ETHF0:USTF0",1772110973242,1.03450362,2067.8,2067.1,0.00467234]
["bitfinex-derivatives","ETHF0:USTF0",1772110974536,1.03450362,2067.8,2067.1,1.03629253]
["bitfinex-derivatives","ETHF0:USTF0",1772110980039,0.00589628,2067.8,2067.1,1.03629253]
["bitfinex-derivatives","ETHF0:USTF0",1772110980544,1.09787304,2067.8,2067.1,1.03629253]
["bitfinex-derivatives","ETHF0:USTF0",1772110984349,1.09787304,2067.8,2067.1,0.00467234]
["bitfinex-derivatives","ETHF0:USTF0",1772110985351,1.09787304,2067.8,2067.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110986351,1.09787304,2067.8,2067.0,6.33748795]
["bitfinex-derivatives","ETHF0:USTF0",1772110988449,0.00589628,2067.8,2067.1,1.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1772110988753,1.09197676,2068.5,2067.3,1.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1772110988954,1.09197676,2068.5,2067.5,1.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1772110989751,1.09539661,2068.5,2067.5,1.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1772110991252,1.09539661,2068.5,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110992349,1.09539661,2068.5,2067.4,7.37376449]
["bitfinex-derivatives","ETHF0:USTF0",1772110995355,1.09197676,2068.3,2067.4,7.37376449]
["bitfinex-derivatives","ETHF0:USTF0",1772110995556,1.09197676,2068.3,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110996256,1.09197676,2068.1,2067.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110996554,1.09197676,2068.1,2067.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772110996754,1.09197676,2068.1,2067.1,7.37376449]
["bitfinex-derivatives","ETHF0:USTF0",1772110997754,1.09197676,2068.1,2067.2,1.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1772111001457,1.09197676,2068.3,2067.2,1.28162449]
["bitfinex-derivatives","ETHF0:USTF0",1772111001653,1.09197676,2068.2,2067.2,1.28162449]
["bitfinex-derivatives","ETHF0:USTF0",1772111009662,1.09197676,2068.2,2067.4,1.13453245]
["bitfinex-derivatives","ETHF0:USTF0",1772111011764,1.09197676,2068.2,2067.2,1.13453245]
["bitfinex-derivatives","ETHF0:USTF0",1772111013765,1.11792138,2068.0,2067.0,0.00348795]
["bitfinex-derivatives","ETHF0:USTF0",1772111013965,1.11792138,2067.8,2067.0,0.00348795]
["bitfinex-derivatives","ETHF0:USTF0",1772111014870,1.11792138,2067.8,2067.0,1.1708236]
["bitfinex-derivatives","ETHF0:USTF0",1772111018063,0.2418,2067.7,2066.4,1.40928565]
["bitfinex-derivatives","ETHF0:USTF0",1772111018268,1.11792138,2067.5,2066.4,1.40928565]
["bitfinex-derivatives","ETHF0:USTF0",1772111019168,1.11792138,2067.5,2066.4,1.41503395]
["bitfinex-derivatives","ETHF0:USTF0",1772111025767,1.11792138,2067.6,2066.4,1.41503395]
["bitfinex-derivatives","ETHF0:USTF0",1772111025973,1.11792138,2067.8,2066.6,1.40926565]
["bitfinex-derivatives","ETHF0:USTF0",1772111026173,1.11792138,2067.8,2066.8,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111027175,1.11792138,2067.8,2067.0,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111027373,1.11792138,2067.9,2067.0,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111027674,1.11792138,2068.2,2067.2,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111030674,1.11792138,2068.0,2066.8,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111033878,1.11792138,2067.8,2066.8,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111034271,41.91792138,2067.8,2066.8,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111034580,1.11792138,2067.7,2066.8,1.16733565]
["bitfinex-derivatives","ETHF0:USTF0",1772111041878,1.11792138,2067.7,2066.7,7.44942919]
["bitfinex-derivatives","ETHF0:USTF0",1772111042083,1.11764011,2067.5,2066.4,1.12017749]
["bitfinex-derivatives","ETHF0:USTF0",1772111042280,1.11764011,2067.3,2066.4,0.0057483]
["bitfinex-derivatives","ETHF0:USTF0",1772111043675,1.11764011,2067.1,2066.4,0.0057483]
["bitfinex-derivatives","ETHF0:USTF0",1772111044075,1.11764011,2067.1,2066.0,41.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111044488,1.11764011,2067.1,2066.1,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111045082,1.11764011,2066.9,2066.1,1.11997593]
["bitfinex-derivatives","ETHF0:USTF0",1772111045284,1.1221595,2066.9,2066.1,1.11997593]
["bitfinex-derivatives","ETHF0:USTF0",1772111045480,1.1221595,2066.9,2066.1,0.00554674]
["bitfinex-derivatives","ETHF0:USTF0",1772111045784,1.1221595,2066.9,2066.1,1.11997593]
["bitfinex-derivatives","ETHF0:USTF0",1772111046689,1.11764011,2067.3,2066.5,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111046889,1.11764011,2067.3,2066.6,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111047189,1.11764011,2067.8,2066.6,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111047385,1.11764011,2067.6,2066.6,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111047689,1.12295328,2067.6,2066.6,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111061098,1.11764011,2067.4,2066.6,1.11442919]
["bitfinex-derivatives","ETHF0:USTF0",1772111068915,1.11764011,2067.4,2066.6,1.15363558]
["bitfinex-derivatives","ETHF0:USTF0",1772111071813,1.22187165,2067.2,2066.3,1.15363558]
["bitfinex-derivatives","ETHF0:USTF0",1772111072018,1.22187165,2067.0,2066.2,7.48863558]
["bitfinex-derivatives","ETHF0:USTF0",1772111072216,1.22187165,2067.0,2066.2,1.15363558]
["bitfinex-derivatives","ETHF0:USTF0",1772111073020,1.22187165,2067.0,2066.1,0.00554674]
["bitfinex-derivatives","ETHF0:USTF0",1772111073317,1.22187165,2067.0,2066.1,1.15918232]
["bitfinex-derivatives","ETHF0:USTF0",1772111086729,1.17276425,2067.2,2066.1,1.15918232]
["bitfinex-derivatives","ETHF0:USTF0",1772111086930,1.17276425,2067.0,2066.3,1.25393935]
["bitfinex-derivatives","ETHF0:USTF0",1772111087130,1.17276425,2067.0,2066.5,1.25393935]
["bitfinex-derivatives","ETHF0:USTF0",1772111090737,1.17276425,2067.0,2066.4,7.58893935]
["bitfinex-derivatives","ETHF0:USTF0",1772111090934,1.17276425,2067.0,2066.5,1.25393935]
["bitfinex-derivatives","ETHF0:USTF0",1772111098235,1.19851938,2067.3,2066.9,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111098435,7.61947136,2067.2,2066.9,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111098739,1.19851938,2067.3,2066.9,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111100838,1.19851938,2067.3,2066.8,2.39951518]
["bitfinex-derivatives","ETHF0:USTF0",1772111101938,1.19851938,2067.3,2066.8,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111102140,1.19851938,2067.3,2066.8,2.39951518]
["bitfinex-derivatives","ETHF0:USTF0",1772111102339,1.19851938,2067.3,2066.9,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111102538,1.19851938,2067.4,2066.9,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111102741,1.19851938,2067.4,2067.0,2.39951518]
["bitfinex-derivatives","ETHF0:USTF0",1772111103136,1.20383255,2067.6,2067.2,2.39951518]
["bitfinex-derivatives","ETHF0:USTF0",1772111103538,1.20383255,2067.6,2067.2,1.17966125]
["bitfinex-derivatives","ETHF0:USTF0",1772111104140,1.20383255,2067.6,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111104343,1.19851938,2067.6,2067.4,1.17966125]
["bitfinex-derivatives","ETHF0:USTF0",1772111104641,1.19851938,2067.8,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111105238,1.204635,2067.8,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111105539,0.00611562,2067.8,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111105738,1.19851938,2068.2,2067.5,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111106741,1.20211798,2068.2,2067.5,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111109738,1.20211798,2068.2,2067.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772111110445,1.20211798,2068.2,2067.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772111110739,1.20211798,2068.2,2067.2,7.55585393]
["bitfinex-derivatives","ETHF0:USTF0",1772111111045,1.19851938,2068.0,2067.2,7.55585393]
["bitfinex-derivatives","ETHF0:USTF0",1772111112343,1.19851938,2068.0,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111121851,1.19851938,2068.1,2067.3,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111122047,1.19851938,2068.1,2067.5,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111122246,1.20211798,2068.2,2067.7,1.21985393]
["bitfinex-derivatives","ETHF0:USTF0",1772111122453,1.20211798,2068.2,2067.7,1.22547151]
["bitfinex-derivatives","ETHF0:USTF0",1772111125153,0.0035986,2068.2,2067.7,1.22547151]
["bitfinex-derivatives","ETHF0:USTF0",1772111126044,1.18589705,2068.2,2067.7,1.22547151]
["bitfinex-derivatives","ETHF0:USTF0",1772111129254,0.0035986,2068.2,2067.7,1.22547151]
["bitfinex-derivatives","ETHF0:USTF0",1772111129450,1.18229845,2068.8,2067.9,1.14563292]
["bitfinex-derivatives","ETHF0:USTF0",1772111129660,8.79570575,2068.7,2068.1,1.14563292]
["bitfinex-derivatives","ETHF0:USTF0",1772111129856,1.18229845,2068.7,2068.1,1.14563292]
["bitfinex-derivatives","ETHF0:USTF0",1772111130463,1.18706133,2068.7,2068.1,1.14563292]
["bitfinex-derivatives","ETHF0:USTF0",1772111137467,0.00476288,2068.7,2068.1,1.14563292]
["bitfinex-derivatives","ETHF0:USTF0",1772111137667,1.07776019,2069.0,2068.1,1.38738292]
["bitfinex-derivatives","ETHF0:USTF0",1772111138469,1.07776019,2069.2,2068.1,1.38738292]
["bitfinex-derivatives","ETHF0:USTF0",1772111138667,1.08213059,2069.2,2068.1,1.38738292]
["bitfinex-derivatives","ETHF0:USTF0",1772111139964,1.08213059,2069.2,2068.3,1.31437685]
["bitfinex-derivatives","ETHF0:USTF0",1772111139965,0.0043704,2069.2,2068.3,1.31437685]
["bitfinex-derivatives","ETHF0:USTF0",1772111140171,1.08213059,2069.2,2068.5,1.07264685]
["bitfinex-derivatives","ETHF0:USTF0",1772111142177,0.0043704,2069.2,2068.5,1.07264685]
["bitfinex-derivatives","ETHF0:USTF0",1772111142572,1.08213059,2069.2,2068.5,1.07264685]
["bitfinex-derivatives","ETHF0:USTF0",1772111149781,1.08213059,2069.2,2068.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772111150084,1.08213059,2069.2,2068.4,7.40764685]
["bitfinex-derivatives","ETHF0:USTF0",1772111150279,1.08213059,2069.2,2068.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772111150483,1.06959003,2069.0,2068.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111150778,1.06959003,2068.8,2068.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111151785,1.06959003,2068.8,2068.0,7.40615704]
["bitfinex-derivatives","ETHF0:USTF0",1772111152184,1.06959003,2068.6,2068.0,7.40615704]
["bitfinex-derivatives","ETHF0:USTF0",1772111152883,1.06959003,2068.6,2067.8,1.07215704]
["bitfinex-derivatives","ETHF0:USTF0",1772111153082,1.06959003,2068.6,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111153280,1.06959003,2068.6,2067.9,7.40615704]
["bitfinex-derivatives","ETHF0:USTF0",1772111153982,1.06959003,2068.6,2067.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111156788,1.06959003,2068.6,2068.0,1.0455394]
["bitfinex-derivatives","ETHF0:USTF0",1772111160892,1.06959003,2068.6,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111161086,1.00891662,2068.4,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111167991,1.00891662,2068.4,2067.7,1.05115698]
["bitfinex-derivatives","ETHF0:USTF0",1772111177996,5.04431155,2068.8,2067.7,1.05115698]
["bitfinex-derivatives","ETHF0:USTF0",1772111178301,1.00891662,2068.8,2067.7,1.05115698]
["bitfinex-derivatives","ETHF0:USTF0",1772111179699,1.00891662,2068.8,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772111179901,1.00891662,2068.8,2068.1,1.0455394]
["bitfinex-derivatives","ETHF0:USTF0",1772111193208,1.0327052,2069.1,2068.6,2.188542]
["bitfinex-derivatives","ETHF0:USTF0",1772111193512,1.0327052,2069.1,2068.4,2.188542]
["bitfinex-derivatives","ETHF0:USTF0",1772111193811,1.0327052,2069.1,2068.3,7.34538046]
["bitfinex-derivatives","ETHF0:USTF0",1772111199217,0.98526341,2068.9,2068.3,7.34538046]
["bitfinex-derivatives","ETHF0:USTF0",1772111201316,0.98526341,2068.9,2068.4,1.00404458]
["bitfinex-derivatives","ETHF0:USTF0",1772111223843,4.95917822,2069.1,2068.5,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111224043,8.36040523,2069.0,2068.5,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111224244,8.36040523,2068.9,2068.5,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111224443,0.90719911,2068.9,2068.5,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111228541,0.90719911,2068.9,2068.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111228740,0.90719911,2068.7,2068.2,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111228941,0.90719911,2068.7,2068.1,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111229946,0.90719911,2068.7,2068.2,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111232545,0.90719911,2068.7,2068.0,46.334]
["bitfinex-derivatives","ETHF0:USTF0",1772111232749,0.90719911,2068.5,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111233049,0.90719911,2068.5,2068.0,40.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111233251,0.90719911,2068.5,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111233550,0.90719911,2068.5,2068.0,40.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111234946,6.30516982,2069.0,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111234947,4.05197911,2069.0,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111235150,8.3061498,2068.9,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111235346,0.90719911,2068.7,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111237245,0.90719911,2068.7,2068.2,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111238955,4.05197911,2069.1,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111238956,0.90719911,2069.0,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111239154,8.30137225,2068.9,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111239355,8.30137225,2068.8,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111239560,0.90719911,2068.8,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111240158,0.90719911,2069.0,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111240353,8.30008813,2068.9,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111240546,0.90719911,2068.9,2068.4,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111241453,0.90719911,2068.7,2068.0,40.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111241756,0.90719911,2068.7,2068.1,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111241951,0.90719911,2068.5,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111242656,0.90719911,2068.5,2068.1,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111243058,0.90364073,2068.5,2068.1,0.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111243356,0.90364073,2068.5,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111243655,0.90364073,2068.5,2068.0,40.92918229]
["bitfinex-derivatives","ETHF0:USTF0",1772111244153,0.90364073,2068.5,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111244352,0.90719911,2068.3,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111246461,0.90719911,2068.3,2068.0,40.90301621]
["bitfinex-derivatives","ETHF0:USTF0",1772111248563,0.90719911,2068.3,2068.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1772111248763,0.90719911,2068.3,2068.0,39.098]
["bitfinex-derivatives","ETHF0:USTF0",1772111249363,0.94749077,2068.5,2068.1,0.90301621]
["bitfinex-derivatives","ETHF0:USTF0",1772111257567,0.94749077,2068.5,2068.0,39.098]
["bitfinex-derivatives","ETHF0:USTF0",1772111257773,0.70240042,2068.3,2068.0,17.17442652]
["bitfinex-derivatives","ETHF0:USTF0",1772111257973,10.095,2068.2,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111258274,10.095,2068.2,2067.8,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111259171,0.93998475,2068.1,2067.8,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111259674,0.93998475,2068.1,2067.8,15.72231063]
["bitfinex-derivatives","ETHF0:USTF0",1772111259869,11.03498475,2068.2,2067.8,15.72231063]
["bitfinex-derivatives","ETHF0:USTF0",1772111260070,11.03498475,2068.2,2067.8,0.92544876]
["bitfinex-derivatives","ETHF0:USTF0",1772111262373,0.93998475,2068.1,2067.8,0.92544876]
["bitfinex-derivatives","ETHF0:USTF0",1772111264973,11.03498475,2068.2,2067.8,15.72231063]
["bitfinex-derivatives","ETHF0:USTF0",1772111265173,11.03498475,2068.2,2067.9,0.92544876]
["bitfinex-derivatives","ETHF0:USTF0",1772111266073,0.93998475,2068.4,2068.0,15.72231063]
["bitfinex-derivatives","ETHF0:USTF0",1772111266268,0.93998475,2068.2,2067.9,0.92544876]
["bitfinex-derivatives","ETHF0:USTF0",1772111267075,0.93998475,2068.2,2067.8,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111267378,0.93998475,2068.2,2067.8,15.72231063]
["bitfinex-derivatives","ETHF0:USTF0",1772111267675,0.93998475,2068.2,2067.9,0.92544876]
["bitfinex-derivatives","ETHF0:USTF0",1772111270080,0.93998475,2068.2,2068.0,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111271977,0.03798475,2068.2,2068.0,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111273878,14.52966267,2068.5,2068.0,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111274084,0.93998475,2068.3,2068.0,16.07243363]
["bitfinex-derivatives","ETHF0:USTF0",1772111274383,7.42223434,2068.2,2068.0,16.07243363]
["bitfinex-derivatives","ETHF0:USTF0",1772111275580,7.42223434,2068.2,2068.0,0.37357176]
["bitfinex-derivatives","ETHF0:USTF0",1772111277384,17.84023434,2068.2,2068.0,0.37357176]
["bitfinex-derivatives","ETHF0:USTF0",1772111277586,10.418,2068.2,2068.0,0.37357176]
["bitfinex-derivatives","ETHF0:USTF0",1772111278976,10.418,2068.2,2068.0,15.17043363]
["bitfinex-derivatives","ETHF0:USTF0",1772111279180,12.29573298,2068.2,2068.0,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111279976,12.29573298,2068.2,2067.9,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111280179,12.29573298,2068.2,2068.0,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111282884,10.08503947,2068.2,2068.0,16.60304562]
["bitfinex-derivatives","ETHF0:USTF0",1772111283090,4.04894267,2068.4,2068.1,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111283091,10.524,2068.4,2068.1,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111283381,7.08989453,2068.3,2068.1,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111283588,5.92667565,2068.5,2068.1,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111283783,10.532,2068.4,2068.2,14.79686187]
["bitfinex-derivatives","ETHF0:USTF0",1772111283985,4.04894267,2068.6,2068.3,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111284289,1.87773298,2068.8,2068.3,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111284489,1.87773298,2068.8,2068.4,16.60304562]
["bitfinex-derivatives","ETHF0:USTF0",1772111284685,1.87773298,2068.8,2068.4,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111284986,1.87773298,2068.8,2068.2,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111287089,10.551,2068.9,2068.4,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111287289,1.87773298,2069.0,2068.4,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111287489,1.87773298,2069.0,2068.5,16.60304562]
["bitfinex-derivatives","ETHF0:USTF0",1772111287689,1.87773298,2069.0,2068.5,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111288288,1.87773298,2068.9,2068.5,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111288488,12.44073298,2068.8,2068.5,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111289191,1.87773298,2068.7,2068.6,13.89486187]
["bitfinex-derivatives","ETHF0:USTF0",1772111289387,11.126226,2068.8,2068.6,13.48877102]
["bitfinex-derivatives","ETHF0:USTF0",1772111289588,11.11376419,2068.8,2068.6,13.48877102]
["bitfinex-derivatives","ETHF0:USTF0",1772111289887,0.563226,2068.7,2068.2,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111290087,0.563226,2068.7,2068.1,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111290286,0.563226,2068.7,2067.9,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111290482,0.62908014,2068.6,2067.9,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111290791,0.62908014,2068.4,2067.9,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111292592,0.62908014,2068.4,2067.8,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111295190,7.43682132,2068.3,2067.8,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111295395,19.89351081,2068.2,2067.8,1.80618375]
["bitfinex-derivatives","ETHF0:USTF0",1772111295694,1.87773298,2068.1,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111295989,10.586,2068.2,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111296188,10.59,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111296393,7.61489793,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111296595,10.59,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111296795,7.61488254,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111296996,10.59,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111297189,7.61488015,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111297393,10.59,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111297592,7.614882,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111297794,10.59,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111297988,7.61488183,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111298194,12.46773298,2068.4,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111298394,7.61516424,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111298595,1.87773298,2068.3,2067.8,1.7221729]
["bitfinex-derivatives","ETHF0:USTF0",1772111299694,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111303300,7.61605463,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111303495,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111303699,7.61605493,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111303900,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111304100,7.61605493,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111304400,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111304700,7.61605493,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111304900,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111305099,9.4937873,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111305300,1.87773298,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111305698,1.87773298,2068.2,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111305900,9.4937873,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111306098,7.61605432,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111306298,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111306498,7.61605432,2068.0,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111306700,1.87773298,2068.1,2067.7,1.81180133]
["bitfinex-derivatives","ETHF0:USTF0",1772111306999,2.34618656,2067.9,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111307191,5.22755062,2068.3,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111307192,2.34618656,2068.1,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111307395,9.96233388,2068.0,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111307595,2.34618656,2068.0,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111307901,4.04894267,2068.2,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111307902,2.34618656,2068.1,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111308101,7.61614532,2068.0,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111308301,2.34618656,2068.1,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111308501,7.61614421,2068.0,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111308702,6.39512923,2068.2,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111308897,7.6161442,2068.1,2067.7,2.40217566]
["bitfinex-derivatives","ETHF0:USTF0",1772111309201,14.69294267,2068.4,2068.0,2.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1772111309398,12.99018656,2068.4,2068.0,2.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1772111312302,2.34618656,2068.3,2068.0,2.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1772111312505,2.34618656,2068.3,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111312701,2.34618656,2068.2,2067.7,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772111313604,2.34618656,2068.0,2067.6,2.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1772111314704,2.34618656,2068.0,2067.6,2.40232088]
["bitfinex-derivatives","ETHF0:USTF0",1772111317002,2.34618656,2068.3,2067.8,2.39655808]
["bitfinex-derivatives","ETHF0:USTF0",1772111317706,4.04894267,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111318004,6.59243572,2068.5,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111318203,2.54349305,2068.5,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111321102,10.15867616,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111321409,7.61518311,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111321606,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111321807,7.61518311,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111322108,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111322308,7.61518341,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111322509,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111322705,7.61518341,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111322906,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111323107,7.61518169,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111323306,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111323506,7.61518199,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111323708,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111324010,7.61518073,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111324210,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111324412,7.61518318,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111324610,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111324810,7.61518288,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111325109,2.54349305,2068.4,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111325308,7.61518288,2068.3,2068.0,2.61169508]
["bitfinex-derivatives","ETHF0:USTF0",1772111325510,2.54349305,2068.4,2067.6,2.61745788]
["bitfinex-derivatives","ETHF0:USTF0",1772111325711,7.6151901,2068.3,2067.6,2.61745788]
["bitfinex-derivatives","ETHF0:USTF0",1772111325910,2.54349305,2068.4,2067.6,2.61745788]
["bitfinex-derivatives","ETHF0:USTF0",1772111326206,1.86982682,2068.3,2067.7,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111326411,2.54349305,2068.6,2067.9,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111327111,2.54349305,2068.6,2067.7,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111327316,2.54349305,2068.6,2068.1,0.00421945]
["bitfinex-derivatives","ETHF0:USTF0",1772111327519,2.60375785,2068.7,2068.1,0.00421945]
["bitfinex-derivatives","ETHF0:USTF0",1772111329416,1.17860795,2068.6,2067.9,0.35883649]
["bitfinex-derivatives","ETHF0:USTF0",1772111330116,2.62672093,2068.5,2067.9,0.35883649]
["bitfinex-derivatives","ETHF0:USTF0",1772111336623,2.62672093,2068.5,2067.8,0.23393094]
["bitfinex-derivatives","ETHF0:USTF0",1772111342533,2.61432334,2068.3,2067.6,0.13454106]
["bitfinex-derivatives","ETHF0:USTF0",1772111342736,2.61432334,2068.1,2067.6,0.0057628]
["bitfinex-derivatives","ETHF0:USTF0",1772111342941,2.61432334,2068.1,2067.4,0.12877826]
["bitfinex-derivatives","ETHF0:USTF0",1772111343438,2.66090347,2067.6,2067.0,1.30270924]
["bitfinex-derivatives","ETHF0:USTF0",1772111343935,2.66090347,2067.4,2067.0,0.14393454]
["bitfinex-derivatives","ETHF0:USTF0",1772111344233,2.66090347,2067.4,2066.4,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111344234,2.65901456,2067.0,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772111344436,2.65901456,2067.0,2066.0,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111344936,2.65901456,2067.0,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772111344937,2.65901456,2067.0,2066.2,1.17860795]
["bitfinex-derivatives","ETHF0:USTF0",1772111345241,2.65901456,2067.0,2066.3,0.06102528]
["bitfinex-derivatives","ETHF0:USTF0",1772111348143,2.61432334,2067.5,2066.5,0.27244697]
["bitfinex-derivatives","ETHF0:USTF0",1772111355154,2.61432334,2067.5,2066.3,0.18192874]
["bitfinex-derivatives","ETHF0:USTF0",1772111359168,2.61432334,2067.5,2066.2,0.05623654]
["bitfinex-derivatives","ETHF0:USTF0",1772111359358,2.61432334,2067.3,2066.2,0.05623654]
["bitfinex-derivatives","ETHF0:USTF0",1772111360863,2.61432334,2067.3,2066.2,0.00588471]
["bitfinex-derivatives","ETHF0:USTF0",1772111362559,7.6204945,2067.2,2066.2,0.00588471]
["bitfinex-derivatives","ETHF0:USTF0",1772111362765,2.61432334,2067.1,2066.2,0.00588471]
["bitfinex-derivatives","ETHF0:USTF0",1772111364161,2.61432334,2067.1,2065.8,0.09957766]
["bitfinex-derivatives","ETHF0:USTF0",1772111365268,2.61432334,2067.1,2065.8,0.10547269]
["bitfinex-derivatives","ETHF0:USTF0",1772111367168,2.4451542,2066.9,2065.8,0.10547269]
["bitfinex-derivatives","ETHF0:USTF0",1772111372364,2.35202726,2066.7,2065.8,0.10547269]
["bitfinex-derivatives","ETHF0:USTF0",1772111372565,2.35202726,2066.7,2065.9,0.17621483]
["bitfinex-derivatives","ETHF0:USTF0",1772111373768,2.35202726,2066.7,2066.1,0.15985024]
["bitfinex-derivatives","ETHF0:USTF0",1772111375772,2.35202726,2066.9,2066.3,0.13101163]
["bitfinex-derivatives","ETHF0:USTF0",1772111376470,2.35202726,2066.9,2066.2,0.35578737]
["bitfinex-derivatives","ETHF0:USTF0",1772111378473,2.35202726,2066.9,2066.2,0.35222899]
["bitfinex-derivatives","ETHF0:USTF0",1772111383279,2.3353315,2066.7,2066.2,0.35222899]
["bitfinex-derivatives","ETHF0:USTF0",1772111391686,2.3353315,2066.7,2066.2,0.23842162]
["bitfinex-derivatives","ETHF0:USTF0",1772111396293,2.18783078,2067.0,2066.2,2.30895119]
["bitfinex-derivatives","ETHF0:USTF0",1772111401897,2.18783078,2067.2,2066.6,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111402196,2.18783078,2067.4,2066.8,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111402390,2.19232392,2067.6,2066.8,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111402799,2.19232392,2067.6,2067.1,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111402993,2.18783078,2067.8,2067.1,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111404101,2.19326412,2067.8,2067.1,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111405603,2.19326412,2067.8,2066.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772111406497,2.19326412,2067.8,2066.7,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111407403,2.19326412,2067.8,2066.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772111407404,2.18783078,2067.6,2066.5,8.42758387]
["bitfinex-derivatives","ETHF0:USTF0",1772111408602,2.18783078,2067.5,2066.5,8.42758387]
["bitfinex-derivatives","ETHF0:USTF0",1772111409603,2.18783078,2067.5,2066.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772111410200,2.18783078,2067.5,2066.5,8.42758387]
["bitfinex-derivatives","ETHF0:USTF0",1772111411998,2.18783078,2067.3,2066.5,8.42758387]
["bitfinex-derivatives","ETHF0:USTF0",1772111413708,2.18783078,2067.3,2066.5,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111424214,2.18783078,2067.5,2066.5,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111424413,2.18783078,2067.3,2066.7,2.09158387]
["bitfinex-derivatives","ETHF0:USTF0",1772111426413,2.18783078,2067.3,2066.4,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111427216,2.0277169,2067.2,2066.4,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111432219,2.0277169,2067.2,2066.6,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111434725,2.0277169,2067.5,2066.8,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111434926,2.0277169,2067.3,2066.8,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111435919,2.0277169,2067.5,2066.8,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111436125,7.61845927,2067.4,2067.0,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111436329,2.0277169,2067.5,2067.0,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111436619,2.0277169,2067.3,2067.0,2.12868198]
["bitfinex-derivatives","ETHF0:USTF0",1772111437626,2.0277169,2067.3,2066.9,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111438730,2.0277169,2067.3,2066.5,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111439025,2.05448911,2067.2,2066.5,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111440924,2.05448911,2067.2,2066.6,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111441121,2.05448911,2067.2,2066.7,1.17972143]
["bitfinex-derivatives","ETHF0:USTF0",1772111441627,2.05448911,2067.2,2066.8,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111445923,2.05448911,2067.2,2066.5,1.17972143]
["bitfinex-derivatives","ETHF0:USTF0",1772111446129,2.05448911,2067.2,2066.6,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111448622,2.04390226,2067.0,2066.2,2.01443357]
["bitfinex-derivatives","ETHF0:USTF0",1772111456334,2.04390226,2067.0,2066.2,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111456536,1.88037907,2066.8,2066.2,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111458538,1.85718914,2067.1,2066.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111458740,4.0556035,2067.3,2066.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111458741,1.85718914,2067.0,2066.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111461640,1.81853481,2067.2,2066.5,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111461939,9.31295033,2067.1,2066.5,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111462241,1.81853481,2067.1,2066.5,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111463346,1.81853481,2067.1,2066.3,8.05552555]
["bitfinex-derivatives","ETHF0:USTF0",1772111463839,1.78748338,2066.7,2066.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111464036,1.78748338,2066.7,2066.1,3.0244812]
["bitfinex-derivatives","ETHF0:USTF0",1772111464641,1.78748338,2066.7,2065.9,8.05552555]
["bitfinex-derivatives","ETHF0:USTF0",1772111464835,1.77054039,2066.5,2065.9,8.05552555]
["bitfinex-derivatives","ETHF0:USTF0",1772111465638,1.77054039,2066.5,2066.0,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111466242,1.77054039,2066.5,2065.8,1.72542058]
["bitfinex-derivatives","ETHF0:USTF0",1772111466836,1.77054039,2066.5,2065.8,0.00589503]
["bitfinex-derivatives","ETHF0:USTF0",1772111468141,1.77054039,2066.5,2065.8,1.72542058]
["bitfinex-derivatives","ETHF0:USTF0",1772111472350,1.58075506,2066.8,2066.0,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111473442,1.5556809,2066.6,2066.0,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111473947,1.5556809,2066.6,2065.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111473948,1.5556809,2066.3,2065.3,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111474842,1.561119,2066.3,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111475746,1.561119,2066.3,2065.3,1.96664353]
["bitfinex-derivatives","ETHF0:USTF0",1772111476549,1.561119,2066.3,2065.4,1.17972143]
["bitfinex-derivatives","ETHF0:USTF0",1772111476847,1.53444451,2065.9,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111477647,1.5475428,2066.0,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111477849,1.5475428,2066.2,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111478245,1.5475428,2066.1,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111478944,1.17972143,2066.0,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111479148,1.53187083,2065.9,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111480046,0.0054381,2066.3,2065.5,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111480253,1.51118723,2066.3,2065.7,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111480854,1.17972143,2066.1,2065.6,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111481051,1.49028353,2066.0,2065.6,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111481447,1.17972143,2065.9,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111481754,1.47409724,2065.8,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111481955,1.47409724,2066.2,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111483760,1.43847997,2065.8,2065.3,1.72456353]
["bitfinex-derivatives","ETHF0:USTF0",1772111484258,1.43847997,2066.2,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111484458,1.42335822,2066.0,2065.4,1.71952555]
["bitfinex-derivatives","ETHF0:USTF0",1772111486356,1.44087869,2066.2,2065.5,1.17972143]
["bitfinex-derivatives","ETHF0:USTF0",1772111486555,1.44087869,2066.2,2065.3,1.58732506]
["bitfinex-derivatives","ETHF0:USTF0",1772111486756,1.44087869,2066.2,2065.5,1.58228708]
["bitfinex-derivatives","ETHF0:USTF0",1772111488654,1.43005213,2066.3,2065.6,1.17972143]
["bitfinex-derivatives","ETHF0:USTF0",1772111488959,1.43005213,2066.3,2065.7,1.58228708]
["bitfinex-derivatives","ETHF0:USTF0",1772111491460,1.43005213,2066.3,2065.4,1.58228708]
["bitfinex-derivatives","ETHF0:USTF0",1772111494863,1.47647115,2066.1,2065.4,1.58228708]
["bitfinex-derivatives","ETHF0:USTF0",1772111497167,1.47647115,2066.1,2065.3,0.00503798]
["bitfinex-derivatives","ETHF0:USTF0",1772111497375,1.41253811,2065.8,2065.0,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111497767,1.41253811,2066.2,2065.1,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111498073,1.41253811,2066.0,2065.1,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111498273,1.41253811,2066.0,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111500372,1.37135815,2066.2,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111500574,8.79308766,2066.1,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111500775,1.37135815,2066.1,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111503278,7.40965341,2066.0,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111503479,1.37135815,2066.1,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111503677,7.40962294,2066.0,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111503876,1.37135815,2066.1,2065.1,1.62675353]
["bitfinex-derivatives","ETHF0:USTF0",1772111504082,1.33489345,2065.9,2065.2,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111506581,1.30447821,2066.0,2065.2,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111507283,1.30447821,2066.0,2065.2,1.86267977]
["bitfinex-derivatives","ETHF0:USTF0",1772111507477,1.28482442,2066.1,2065.2,1.86267977]
["bitfinex-derivatives","ETHF0:USTF0",1772111507677,1.28482442,2066.1,2065.2,8.19967977]
["bitfinex-derivatives","ETHF0:USTF0",1772111507881,1.28482442,2066.1,2065.3,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111508179,1.29026252,2066.3,2065.5,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111508475,0.0054381,2066.3,2065.8,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111508983,1.27620614,2066.3,2065.8,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111510184,1.27620614,2066.3,2065.3,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111510684,1.27620614,2066.3,2065.4,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111514884,1.27620614,2066.3,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772111515188,0.0054381,2066.3,2065.6,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111515388,1.20914373,2066.5,2065.9,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111516382,1.21525748,2066.5,2065.9,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111520989,1.082595,2066.8,2065.9,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111521185,8.56587483,2066.7,2065.9,1.62058977]
["bitfinex-derivatives","ETHF0:USTF0",1772111521491,1.082595,2066.7,2066.0,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111521993,1.08613833,2066.7,2066.0,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111522488,1.08613833,2066.7,2065.8,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111524592,1.02571376,2066.5,2065.7,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111524991,1.02571376,2066.5,2065.5,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111526791,0.99389376,2066.3,2065.5,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111532493,0.99389376,2066.3,2065.3,1.69143081]
["bitfinex-derivatives","ETHF0:USTF0",1772111533392,0.64179919,2065.9,2064.8,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111533593,0.64179919,2065.7,2064.8,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111534393,0.64179919,2065.7,2064.8,1.45492808]
["bitfinex-derivatives","ETHF0:USTF0",1772111534701,0.64179919,2065.7,2064.8,1.69705808]
["bitfinex-derivatives","ETHF0:USTF0",1772111535995,0.632497,2065.9,2064.8,1.69705808]
["bitfinex-derivatives","ETHF0:USTF0",1772111536898,0.632497,2065.9,2064.9,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111540494,0.54664415,2066.4,2065.1,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111540697,0.54664415,2066.2,2065.1,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111540898,0.54664415,2066.2,2065.3,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111546011,0.60589026,2066.0,2065.3,1.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1772111547106,0.60589026,2066.0,2065.1,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111551204,1.78715016,2066.0,2065.1,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111551409,0.5421342,2065.9,2065.1,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111551811,0.24199,2066.2,2065.5,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111551812,0.53018782,2066.2,2065.5,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111552007,0.53018782,2066.2,2065.7,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111552608,0.53018782,2066.2,2065.9,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111552809,0.51860924,2066.6,2065.9,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111553110,0.51860924,2066.4,2065.9,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111555111,0.51860924,2066.4,2065.3,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111558512,0.53095471,2066.2,2065.3,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111559418,0.53095471,2066.0,2065.3,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111561320,0.5102637,2065.8,2065.3,1.2282506]
["bitfinex-derivatives","ETHF0:USTF0",1772111567131,0.5102637,2065.8,2065.2,1.19223593]
["bitfinex-derivatives","ETHF0:USTF0",1772111569327,0.34101039,2065.6,2064.9,1.19223593]
["bitfinex-derivatives","ETHF0:USTF0",1772111572131,0.34101039,2065.6,2064.8,0.00557727]
["bitfinex-derivatives","ETHF0:USTF0",1772111572329,0.34101039,2065.6,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111573629,0.58307039,2065.6,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111573828,7.63537492,2065.5,2064.8,0.00557727]
["bitfinex-derivatives","ETHF0:USTF0",1772111574028,0.30019644,2065.4,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111574229,0.30019644,2065.3,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111575335,41.0753104,2065.4,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111575532,0.2753104,2065.3,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111575928,0.2753104,2065.5,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111579139,0.24332787,2065.4,2064.8,1.1978132]
["bitfinex-derivatives","ETHF0:USTF0",1772111580838,0.23250238,2064.8,2064.4,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111581039,1.41438414,2065.1,2064.4,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111581245,0.23250238,2065.4,2064.7,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111581444,10.63750238,2065.4,2064.7,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111581742,5.46184022,2065.7,2064.6,1.18188176]
["bitfinex-derivatives","ETHF0:USTF0",1772111581743,0.22215705,2065.6,2064.9,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111581942,0.22215705,2065.5,2064.9,1.18018365]
["bitfinex-derivatives","ETHF0:USTF0",1772111582547,0.00433742,2065.6,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111584650,0.20223315,2065.6,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111586542,0.00433742,2065.6,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111587045,0.19692827,2065.6,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111588343,7.84898774,2065.5,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111588540,0.22355762,2065.5,2065.1,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111590047,7.82592907,2065.4,2065.1,1.02054476]
["bitfinex-derivatives","ETHF0:USTF0",1772111590348,0.19990633,2065.4,2065.1,1.02054476]
["bitfinex-derivatives","ETHF0:USTF0",1772111590549,0.19990633,2065.4,2064.9,1.18018365]
["bitfinex-derivatives","ETHF0:USTF0",1772111590847,0.66697297,2065.2,2064.9,1.18018365]
["bitfinex-derivatives","ETHF0:USTF0",1772111591550,0.66697297,2065.2,2064.5,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111592651,0.66697297,2065.2,2064.5,1.18153903]
["bitfinex-derivatives","ETHF0:USTF0",1772111597355,0.87635581,2065.0,2064.5,1.18153903]
["bitfinex-derivatives","ETHF0:USTF0",1772111597851,0.86515792,2064.8,2064.5,1.18153903]
["bitfinex-derivatives","ETHF0:USTF0",1772111598254,0.86515792,2064.8,2064.5,0.00575874]
["bitfinex-derivatives","ETHF0:USTF0",1772111599253,1.18188176,2064.8,2064.4,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111599451,0.84704728,2064.7,2064.3,1.17578029]
["bitfinex-derivatives","ETHF0:USTF0",1772111600459,0.84704728,2064.7,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111600660,0.84704728,2064.7,2064.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1772111600661,0.8314627,2064.6,2064.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1772111601256,0.8314627,2064.6,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111602358,0.8314627,2064.6,2064.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1772111604259,0.77362322,2064.8,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111604461,8.39306907,2064.7,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111604659,8.39306907,2064.6,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111604861,0.76404138,2064.6,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111605256,0.76404138,2064.8,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111605456,7.62918063,2064.7,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111605659,0.71906142,2064.8,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111605859,7.62902897,2064.7,2064.3,1.18026924]
["bitfinex-derivatives","ETHF0:USTF0",1772111606053,4.05849005,2065.0,2064.5,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111606258,8.30309469,2065.3,2064.7,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111606259,4.76917495,2065.3,2064.7,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111606459,1.03831627,2065.2,2064.7,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111611462,5.09680632,2065.4,2064.7,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111611661,1.03831627,2065.5,2064.9,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111611862,1.03831627,2065.3,2064.8,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111612461,1.03831627,2065.3,2064.6,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111612666,1.03831627,2065.1,2064.6,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111615763,1.03831627,2065.1,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111618263,1.07623876,2064.9,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111620968,1.07623876,2065.1,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111621168,7.50829873,2065.0,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111621370,1.07623876,2065.1,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111621669,7.51004796,2065.0,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111621863,1.07623876,2065.1,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111622064,7.51005389,2065.0,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111622366,1.07623876,2065.1,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111622569,1.07623876,2064.9,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111627471,8.70450685,2064.8,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111627768,1.07623876,2064.8,2064.4,1.06558737]
["bitfinex-derivatives","ETHF0:USTF0",1772111631169,1.07623876,2064.8,2064.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1772111631363,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111631569,8.70500994,2064.7,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111631771,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111632073,7.62840934,2064.7,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111632273,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111632472,7.62840534,2064.7,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111632673,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111632874,7.62840569,2064.7,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111633172,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111633370,7.62840398,2064.7,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111633575,1.07623876,2064.8,2064.3,1.09208635]
["bitfinex-derivatives","ETHF0:USTF0",1772111633764,1.07623876,2064.6,2064.3,0.19008635]
["bitfinex-derivatives","ETHF0:USTF0",1772111634879,1.07623876,2064.6,2064.3,0.00454293]
["bitfinex-derivatives","ETHF0:USTF0",1772111635072,1.07623876,2064.4,2064.0,1.0875974]
["bitfinex-derivatives","ETHF0:USTF0",1772111635873,1.07623876,2064.6,2064.0,1.0875974]
["bitfinex-derivatives","ETHF0:USTF0",1772111636171,8.678617,2064.5,2063.4,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111636374,7.62903014,2064.4,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111636576,1.04958686,2064.5,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111641279,1.04958686,2064.7,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111641580,1.04958686,2064.8,2064.0,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111644882,8.65070224,2064.7,2064.0,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111645083,1.04958686,2064.7,2064.0,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111648985,1.04958686,2064.5,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111650480,7.62935041,2064.4,2063.8,1.10465863]
["bitfinex-derivatives","ETHF0:USTF0",1772111650686,1.04958686,2064.5,2063.8,1.10465863]
["bitfinex-derivatives","ETHF0:USTF0",1772111650886,1.04958686,2064.3,2063.8,1.10465863]
["bitfinex-derivatives","ETHF0:USTF0",1772111652482,1.04958686,2064.1,2062.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111652686,1.04958686,2063.9,2062.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111652886,5.10807691,2064.2,2063.2,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111653088,8.66619364,2064.1,2063.2,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111653288,1.04958686,2064.1,2063.2,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111653482,1.04958686,2064.1,2063.3,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111653687,1.05367517,2064.1,2063.3,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111658087,0.00408831,2064.1,2063.3,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111659587,0.00408831,2064.1,2063.5,2.28116912]
["bitfinex-derivatives","ETHF0:USTF0",1772111659790,1.04958686,2064.3,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111660790,1.0547356,2064.3,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111663398,0.00514874,2064.3,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111663597,1e-08,2064.3,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111664604,1.04958686,2064.6,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111665504,1.05374848,2064.6,2063.6,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111665706,1.05374848,2064.6,2063.8,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111665906,1.05374848,2064.6,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111666210,0.00416162,2064.6,2063.9,1.09908308]
["bitfinex-derivatives","ETHF0:USTF0",1772111670104,0.96791826,2064.9,2064.1,0.9981652]
["bitfinex-derivatives","ETHF0:USTF0",1772111670309,0.96791826,2065.0,2064.1,0.9981652]
["bitfinex-derivatives","ETHF0:USTF0",1772111671299,0.97381536,2065.0,2064.1,0.9981652]
["bitfinex-derivatives","ETHF0:USTF0",1772111681308,0.97381536,2065.0,2064.4,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111682812,0.97381536,2065.0,2064.6,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111683012,0.88442372,2065.2,2064.8,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111683714,0.88442372,2065.3,2064.8,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111683914,0.88972477,2065.3,2064.8,0.90457716]
["bitfinex-derivatives","ETHF0:USTF0",1772111684116,4.9356282,2065.6,2065.2,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111684309,0.88442372,2065.6,2065.2,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111685111,0.0038821,2065.6,2065.2,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111685417,0.88442372,2065.7,2065.2,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111686409,0.89023529,2065.7,2065.2,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111688118,0.89023529,2065.7,2065.0,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111688413,0.88442372,2065.5,2064.9,0.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1772111688618,0.88442372,2065.3,2064.8,0.90457716]
["bitfinex-derivatives","ETHF0:USTF0",1772111694521,0.88442372,2065.3,2064.8,0.00539955]
["bitfinex-derivatives","ETHF0:USTF0",1772111696523,0.88442372,2065.3,2064.5,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111697423,0.88442372,2065.3,2064.6,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111697619,0.83901031,2065.1,2064.6,0.85930945]
["bitfinex-derivatives","ETHF0:USTF0",1772111697819,0.83901031,2065.1,2064.6,0.0044648]
["bitfinex-derivatives","ETHF0:USTF0",1772111700428,0.83901031,2064.9,2064.4,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111700630,0.83901031,2064.9,2064.3,7.19584465]
["bitfinex-derivatives","ETHF0:USTF0",1772111701326,0.83901031,2065.2,2064.6,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111701523,7.62729972,2065.1,2064.8,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111701724,0.83901031,2065.2,2064.8,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111701920,0.83901031,2065.4,2065.0,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111702327,0.66145845,2065.5,2065.0,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111702530,0.83901031,2065.6,2065.0,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111702834,0.83901031,2065.4,2065.0,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111703130,0.83901031,2065.4,2064.9,7.19584465]
["bitfinex-derivatives","ETHF0:USTF0",1772111703330,0.83901031,2065.3,2064.9,7.19584465]
["bitfinex-derivatives","ETHF0:USTF0",1772111703525,0.83901031,2065.3,2064.9,5.39576867]
["bitfinex-derivatives","ETHF0:USTF0",1772111703731,0.83901031,2065.3,2064.6,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111705831,0.83901031,2065.6,2064.6,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111706033,0.83901031,2065.4,2064.6,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111707729,1.08109031,2065.4,2064.3,0.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1772111707928,0.83901031,2065.1,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111708231,0.83901031,2064.9,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111709029,0.83901031,2064.9,2064.3,0.0054238]
["bitfinex-derivatives","ETHF0:USTF0",1772111709527,0.83901031,2064.7,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111710132,0.83901031,2065.0,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111710333,0.83901031,2064.8,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111711530,0.83901031,2065.1,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111711835,0.83901031,2064.9,2064.3,0.86026845]
["bitfinex-derivatives","ETHF0:USTF0",1772111712329,0.83901031,2064.9,2064.4,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111718544,0.83901031,2065.2,2064.5,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111722943,0.83901031,2065.3,2064.5,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111724245,0.83901031,2065.1,2064.5,0.85484465]
["bitfinex-derivatives","ETHF0:USTF0",1772111726542,0.83901031,2065.1,2064.3,7.18699713]
["bitfinex-derivatives","ETHF0:USTF0",1772111726747,0.891962,2064.9,2064.3,6.3464238]
["bitfinex-derivatives","ETHF0:USTF0",1772111727246,0.891962,2064.9,2064.3,7.18699713]
["bitfinex-derivatives","ETHF0:USTF0",1772111727441,4.05120448,2065.2,2064.0,2.50071193]
["bitfinex-derivatives","ETHF0:USTF0",1772111727442,0.891962,2064.7,2064.1,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111727949,0.891962,2064.5,2064.0,1.31836231]
["bitfinex-derivatives","ETHF0:USTF0",1772111728242,0.891962,2064.5,2064.1,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111728441,0.891962,2064.5,2064.1,0.84622443]
["bitfinex-derivatives","ETHF0:USTF0",1772111728638,0.891962,2064.5,2064.1,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1772111729041,0.891962,2064.5,2064.1,0.00176905]
["bitfinex-derivatives","ETHF0:USTF0",1772111729637,0.891962,2064.5,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111729839,0.891962,2064.7,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111730043,8.520672,2064.6,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111730343,0.891962,2064.6,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111733742,0.891962,2064.7,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111733942,8.52035412,2064.6,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111734146,0.891962,2064.6,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111734849,0.891962,2064.8,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111735053,7.62819644,2064.7,2064.1,0.84234238]
["bitfinex-derivatives","ETHF0:USTF0",1772111735253,0.891962,2064.8,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111735452,0.891962,2064.6,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111736354,4.05120448,2065.0,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111736552,7.62819412,2064.9,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111736749,7.62819412,2064.8,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111736948,7.62819412,2064.7,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111737145,4.05120448,2065.0,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111737349,11.6793983,2064.9,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111737553,7.62819382,2064.8,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111737753,7.62819382,2064.7,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111737954,4.05120448,2065.0,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111738155,7.62815063,2064.9,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111738454,7.68390574,2064.8,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111738753,0.05575511,2064.8,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111740954,0.0398143,2065.1,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111741147,0.0398143,2065.2,2064.3,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1772111742658,0.02479131,2065.0,2064.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772111742956,0.02479131,2065.0,2064.4,7.24110689]
["bitfinex-derivatives","ETHF0:USTF0",1772111743659,0.02479131,2065.0,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111746862,4.05120448,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111747061,7.62683538,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111747261,7.62683538,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111747461,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111747761,7.62683508,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111747954,7.62683508,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111748153,7.62683508,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111748357,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111748565,7.62682931,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111748761,7.62682931,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111748961,7.62682931,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111749161,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111749365,7.62682992,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111749565,7.62682992,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111749761,7.62682992,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111750064,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111750264,7.62683309,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111750562,7.62683309,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111750761,7.62683309,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111751061,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111751261,7.62683309,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111751457,7.62683309,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111751658,7.62683309,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111751859,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111752161,7.62683309,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111752360,7.62683309,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111752660,7.62683309,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111752860,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111753064,7.62682297,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111753264,7.62682297,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111753464,7.62682297,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111753664,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111753865,7.62682676,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111754165,7.62682676,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111754365,7.62682676,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111754567,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111754767,7.62682624,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111755066,7.62682624,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111755365,7.62682624,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111755565,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111755765,7.62682563,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111755966,7.62682563,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111756170,4.05120448,2065.6,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111756360,7.62624516,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111756564,7.62624516,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111756765,7.62624516,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111756968,4.05120448,2065.6,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111757168,7.62623245,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111757369,7.62623245,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111757559,7.62623245,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111757764,7.62623245,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111757964,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111758160,7.6267796,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111758364,7.6267796,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111758566,7.6267796,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111758764,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111758970,7.62677894,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111759172,7.62677894,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111759472,7.62677894,2065.2,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111759673,4.05120448,2065.5,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111759873,7.62677666,2065.4,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111760072,7.62677666,2065.3,2064.5,0.89999196]
["bitfinex-derivatives","ETHF0:USTF0",1772111760269,4.05120448,2065.6,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111760474,7.62613478,2065.5,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111760669,7.62613478,2065.4,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111760874,4.05701605,2065.7,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111761175,7.60032523,2065.6,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111761371,7.60032523,2065.5,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111761571,7.60032523,2065.4,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111761774,4.05701605,2065.7,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111761975,7.59791373,2065.6,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111762174,7.59791373,2065.5,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111762474,7.59791373,2065.4,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111762675,4.05701605,2065.7,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111762974,7.53611249,2065.6,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111763175,7.53611249,2065.5,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111763374,7.53611249,2065.4,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111763579,4.05701605,2065.7,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111763781,7.53599563,2065.6,2064.7,0.91426648]
["bitfinex-derivatives","ETHF0:USTF0",1772111764074,0.00581157,2065.7,2064.9,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111764280,7.53633752,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111764481,0.00581157,2065.7,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111764674,7.50895537,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111764874,0.00581157,2065.7,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111765076,7.50895689,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111765281,0.00581157,2065.7,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111765484,7.50835893,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111765687,0.00581157,2065.7,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111765983,7.50835893,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111766184,0.00581157,2065.7,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111766384,7.508205,2065.6,2065.1,0.92459936]
["bitfinex-derivatives","ETHF0:USTF0",1772111766582,0.00581157,2065.7,2065.0,7.26733806]
["bitfinex-derivatives","ETHF0:USTF0",1772111766788,7.50865432,2065.6,2065.0,7.26733806]
["bitfinex-derivatives","ETHF0:USTF0",1772111766987,0.00581157,2065.7,2065.0,7.26733806]
["bitfinex-derivatives","ETHF0:USTF0",1772111767186,7.50859617,2065.6,2065.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772111767380,0.00581157,2065.7,2065.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772111767582,7.50938926,2065.6,2065.0,5.87761189]
["bitfinex-derivatives","ETHF0:USTF0",1772111767785,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111768090,7.50939322,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111768289,7.50939322,2065.5,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111768481,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111768683,7.50987367,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111768889,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111769090,7.50987098,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111769289,7.50987098,2065.5,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111769487,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111769686,7.44001031,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111769889,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111770088,7.44001097,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111770383,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111770587,7.44111774,2065.6,2065.0,6.33180543]
["bitfinex-derivatives","ETHF0:USTF0",1772111770794,0.00581157,2065.7,2065.1,0.91627422]
["bitfinex-derivatives","ETHF0:USTF0",1772111771091,7.44109243,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111771292,0.00581157,2065.7,2065.0,6.33180543]
["bitfinex-derivatives","ETHF0:USTF0",1772111771492,7.4403,2065.6,2065.0,6.33180543]
["bitfinex-derivatives","ETHF0:USTF0",1772111771693,0.00581157,2065.7,2065.0,6.33180543]
["bitfinex-derivatives","ETHF0:USTF0",1772111771992,7.44030236,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111772193,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111772389,7.43974914,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111772590,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111772792,7.43974979,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111772992,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111773193,7.43967271,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111773394,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111773695,7.43964484,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111773894,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111774194,7.43966369,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111774392,0.00581157,2065.7,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111774588,7.43981564,2065.6,2065.1,0.91709823]
["bitfinex-derivatives","ETHF0:USTF0",1772111774894,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111775099,7.44005803,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111775298,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111775492,7.44047493,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111775798,0.00581157,2065.7,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111776091,7.44047712,2065.6,2065.0,5.41553121]
["bitfinex-derivatives","ETHF0:USTF0",1772111776297,0.00581157,2065.7,2065.0,6.33768948]
["bitfinex-derivatives","ETHF0:USTF0",1772111776493,7.4405971,2065.6,2065.0,0.92215827]
["bitfinex-derivatives","ETHF0:USTF0",1772111776698,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111776898,7.44070245,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111777196,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111777399,7.44083875,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111777598,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111777794,7.44083761,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111777995,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111778196,7.44090158,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111778391,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111778596,7.44112285,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111778798,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111779100,7.44111326,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111779395,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111779597,7.44149451,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111779899,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111780098,7.44149542,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111780298,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111780597,7.44199771,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111780797,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111780997,7.44199781,2065.6,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111781201,0.00581157,2065.7,2065.0,7.26415827]
["bitfinex-derivatives","ETHF0:USTF0",1772111781398,7.44263449,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111781595,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111781796,7.44263449,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111782000,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111782201,7.44261473,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111782402,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111782700,7.44338762,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111782999,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111783199,7.44318603,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111783401,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111783597,7.44399414,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111783798,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111784001,7.44399368,2065.6,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111784302,0.00581157,2065.7,2065.1,0.93888012]
["bitfinex-derivatives","ETHF0:USTF0",1772111784512,1.18182988,2065.5,2064.4,0.94336352]
["bitfinex-derivatives","ETHF0:USTF0",1772111784804,1.18182988,2065.2,2064.5,7.28536352]
["bitfinex-derivatives","ETHF0:USTF0",1772111785304,1.18182988,2065.5,2064.5,7.28536352]
["bitfinex-derivatives","ETHF0:USTF0",1772111785796,1.42388988,2065.5,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111787700,0.24206,2065.5,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111788700,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111788903,7.44441327,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111789204,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111789403,7.44505688,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111789603,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111789804,7.33250139,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111790005,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111790202,7.33250344,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111790403,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111790604,7.33236278,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111790902,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111791096,7.29132086,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111791298,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111791602,7.2911096,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111791905,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111792106,7.26994649,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111792304,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111792503,7.26974438,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111792703,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111792904,7.26974852,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111793204,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111793502,7.27011572,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111793706,1.18182988,2065.5,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111794105,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111794305,7.26950252,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111794500,7.26952731,2065.5,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111794700,1.18182988,2065.5,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111795006,0.00581157,2065.7,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111795205,1.18195956,2065.4,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111795906,1.18195956,2065.6,2064.6,0.94409543]
["bitfinex-derivatives","ETHF0:USTF0",1772111796109,0.00581157,2065.7,2064.8,0.96563434]
["bitfinex-derivatives","ETHF0:USTF0",1772111796307,7.26975216,2065.6,2064.8,0.96563434]
["bitfinex-derivatives","ETHF0:USTF0",1772111796608,0.00581157,2065.7,2064.8,0.96563434]
["bitfinex-derivatives","ETHF0:USTF0",1772111796808,8.45165092,2065.6,2064.8,0.96563434]
["bitfinex-derivatives","ETHF0:USTF0",1772111797010,1.18195956,2065.6,2064.8,0.96563434]
["bitfinex-derivatives","ETHF0:USTF0",1772111798208,0.00581157,2065.7,2065.0,0.96604528]
["bitfinex-derivatives","ETHF0:USTF0",1772111799009,0.00581157,2065.7,2065.1,0.96756969]
["bitfinex-derivatives","ETHF0:USTF0",1772111807621,1.18195956,2065.6,2065.1,0.96756969]
["bitfinex-derivatives","ETHF0:USTF0",1772111809422,0.00581157,2065.7,2065.1,0.96756969]
["bitfinex-derivatives","ETHF0:USTF0",1772111812526,0.00581157,2065.7,2065.3,0.97199235]
["bitfinex-derivatives","ETHF0:USTF0",1772111812727,1.18195956,2066.6,2065.7,0.97199235]
["bitfinex-derivatives","ETHF0:USTF0",1772111813727,1.18666553,2066.6,2065.7,0.97754676]
["bitfinex-derivatives","ETHF0:USTF0",1772111816428,0.00470597,2066.6,2065.9,0.97675811]
["bitfinex-derivatives","ETHF0:USTF0",1772111816826,1.18195956,2066.2,2065.7,0.98231252]
["bitfinex-derivatives","ETHF0:USTF0",1772111817526,1.18195956,2066.4,2065.7,0.98231252]
["bitfinex-derivatives","ETHF0:USTF0",1772111819828,1.18195956,2066.2,2065.7,0.00555441]
["bitfinex-derivatives","ETHF0:USTF0",1772111820033,1.18195956,2066.0,2065.7,0.00555441]
["bitfinex-derivatives","ETHF0:USTF0",1772111820234,1.18195956,2066.0,2065.1,0.97748719]
["bitfinex-derivatives","ETHF0:USTF0",1772111821333,1.18195956,2066.0,2065.1,0.98286979]
["bitfinex-derivatives","ETHF0:USTF0",1772111822333,1.18195956,2066.0,2065.2,1.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1772111822630,0.24195,2066.5,2065.6,1.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1772111822832,1.18195956,2066.4,2065.6,1.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1772111823327,1.18195956,2066.2,2065.6,1.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1772111823528,1.18195956,2066.2,2065.5,1.01013788]
["bitfinex-derivatives","ETHF0:USTF0",1772111823729,1.18195956,2066.0,2065.1,1.18734216]
["bitfinex-derivatives","ETHF0:USTF0",1772111823930,1.18195956,2066.0,2065.2,1.01013788]
["bitfinex-derivatives","ETHF0:USTF0",1772111824836,1.18195956,2066.5,2065.5,1.18195956]
["bitfinex-derivatives","ETHF0:USTF0",1772111825035,1.18195956,2066.5,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111825235,10.38070597,2066.6,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111825435,6.78748965,2066.5,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111825637,10.38070597,2066.6,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111825837,6.78748817,2066.5,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111826137,10.38070597,2066.6,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111826437,6.78882712,2066.5,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111826734,10.38070597,2066.6,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111831140,0.24194,2066.5,2065.6,1.04361689]
["bitfinex-derivatives","ETHF0:USTF0",1772111834447,0.24197,2066.3,2065.4,1.05058983]
["bitfinex-derivatives","ETHF0:USTF0",1772111834644,2.01317804,2066.3,2065.2,1.05058983]
["bitfinex-derivatives","ETHF0:USTF0",1772111836449,2.01321804,2066.0,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111836649,12.43221804,2066.0,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111836843,10.66101,2066.0,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111838445,1.77120804,2066.3,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111838651,10.65796,2066.4,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111842254,8.54303943,2066.3,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111842452,1.77120804,2066.3,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111843456,6.77112603,2066.2,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111843653,1.77120804,2066.3,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111843957,6.77111245,2066.2,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111844153,0.24198,2066.2,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111847359,1.18135182,2065.9,2065.1,1.05724638]
["bitfinex-derivatives","ETHF0:USTF0",1772111849560,10.416,2066.4,2065.6,1.0784588]
["bitfinex-derivatives","ETHF0:USTF0",1772111849758,1.18135182,2066.2,2065.4,1.0784588]
["bitfinex-derivatives","ETHF0:USTF0",1772111849959,1.18135182,2066.0,2065.4,1.0784588]
["bitfinex-derivatives","ETHF0:USTF0",1772111851365,1.18135182,2065.8,2065.2,1.07833444]
["bitfinex-derivatives","ETHF0:USTF0",1772111854169,1.18135182,2065.6,2065.1,1.09110538]
["bitfinex-derivatives","ETHF0:USTF0",1772111854667,1.18135182,2065.6,2065.1,0.0053826]
["bitfinex-derivatives","ETHF0:USTF0",1772111855462,1.18135182,2065.4,2064.6,1.07875122]
["bitfinex-derivatives","ETHF0:USTF0",1772111856468,1.18135182,2065.4,2064.6,1.08385516]
["bitfinex-derivatives","ETHF0:USTF0",1772111857369,40.8,2065.6,2064.6,1.08385516]
["bitfinex-derivatives","ETHF0:USTF0",1772111859772,0.24204,2065.7,2064.6,1.08385516]
["bitfinex-derivatives","ETHF0:USTF0",1772111860170,41.04204,2065.7,2064.6,1.08385516]
["bitfinex-derivatives","ETHF0:USTF0",1772111861474,10.363,2065.8,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111863970,11.54489123,2065.8,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111864269,10.363,2065.8,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111872286,0.24202,2065.9,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111873987,1.18189123,2065.8,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111874184,10.414,2065.7,2064.6,1.32600516]
["bitfinex-derivatives","ETHF0:USTF0",1772111874890,1.18189123,2065.2,2064.6,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772111875285,1.18189123,2065.5,2064.6,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772111875491,6.77074747,2065.4,2064.6,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772111875690,0.24209,2065.3,2064.6,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772111875890,1.18189123,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111876188,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111876390,7.23384615,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111876689,6.76986025,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111876889,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111877190,7.23383104,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111877489,6.76984657,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111877689,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111877890,7.23321605,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111878091,6.76927119,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111878287,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111878488,7.23298344,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111878686,6.76905376,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111878892,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111879091,7.23298166,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111879389,6.7690519,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111879592,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111879787,7.23652769,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111879988,6.7690713,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111880290,10.65604,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111880490,7.2380693,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111880694,7.01257397,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111880891,7.9524052,2065.4,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111881094,1.18189123,2065.4,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111881486,10.414,2065.7,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111881697,10.65601,2066.0,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111881988,6.77311028,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111882195,10.65601,2066.0,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111882487,7.95677822,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111882692,6.77488699,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111883087,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111883392,6.77507496,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111883584,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111883789,6.77564364,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111883990,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111884286,6.77566248,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111884489,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111884692,6.77669943,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111884894,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111885092,6.77670769,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111885293,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111885494,6.77848767,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111885692,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111885894,6.77977898,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111886194,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111886494,6.77968617,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111886694,1.18189123,2065.9,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111886894,6.78004526,2065.8,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111887096,1.18189123,2065.6,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111887294,10.453,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111894706,10.69507,2065.5,2064.6,1.0991779]
["bitfinex-derivatives","ETHF0:USTF0",1772111894906,1.18189123,2065.3,2064.4,1.12046468]
["bitfinex-derivatives","ETHF0:USTF0",1772111895907,1.18189123,2065.3,2064.4,1.12435773]
["bitfinex-derivatives","ETHF0:USTF0",1772111897010,6.78206794,2065.2,2064.4,1.12435773]
["bitfinex-derivatives","ETHF0:USTF0",1772111897213,1.18189123,2065.3,2064.4,1.12435773]
["bitfinex-derivatives","ETHF0:USTF0",1772111897710,1.18189123,2065.0,2064.1,1.12369193]
["bitfinex-derivatives","ETHF0:USTF0",1772111897906,11.61889123,2065.0,2064.1,1.12369193]
["bitfinex-derivatives","ETHF0:USTF0",1772111898711,11.62279031,2065.0,2064.1,1.12928854]
["bitfinex-derivatives","ETHF0:USTF0",1772111900007,1.18189123,2064.7,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111901303,40.8,2064.9,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111901509,6.76874013,2064.8,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111901709,40.8,2064.9,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111901912,6.76873497,2064.8,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111902113,40.8,2064.9,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111903416,6.98064103,2064.8,2064.1,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1772111903604,6.98020255,2064.7,2063.8,1.1316572]
["bitfinex-derivatives","ETHF0:USTF0",1772111903809,41.04214,2064.9,2063.8,1.1316572]
["bitfinex-derivatives","ETHF0:USTF0",1772111904009,6.98037573,2064.8,2063.8,1.1316572]
["bitfinex-derivatives","ETHF0:USTF0",1772111904210,6.98037573,2064.7,2063.8,1.1316572]
["bitfinex-derivatives","ETHF0:USTF0",1772111904512,41.04214,2064.9,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111904711,6.97810969,2064.8,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111904912,6.97810969,2064.7,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111905113,41.04214,2064.9,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111905314,6.97808667,2064.8,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111905514,6.97758448,2064.7,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111905714,41.04214,2064.9,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111905915,6.97758643,2064.8,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111906116,6.97758643,2064.7,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111906318,41.04214,2064.9,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111906517,0.24215,2064.7,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111906718,10.499,2064.6,2063.8,1.13533244]
["bitfinex-derivatives","ETHF0:USTF0",1772111907518,10.499,2064.6,2063.8,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1772111907917,10.499,2064.6,2063.8,1.13611982]
["bitfinex-derivatives","ETHF0:USTF0",1772111908621,10.499,2064.6,2063.8,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1772111910418,10.499,2064.6,2063.8,1.13942851]
["bitfinex-derivatives","ETHF0:USTF0",1772111913119,10.499,2064.6,2062.6,20.31669561]
["bitfinex-derivatives","ETHF0:USTF0",1772111913120,0.24218,2064.5,2063.7,1.13698157]
["bitfinex-derivatives","ETHF0:USTF0",1772111913321,0.24218,2064.5,2063.2,1.13698157]
["bitfinex-derivatives","ETHF0:USTF0",1772111913521,0.24218,2064.5,2063.1,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1772111913522,0.24218,2064.5,2063.4,1.13698157]
["bitfinex-derivatives","ETHF0:USTF0",1772111914221,0.24218,2064.5,2063.4,1.14184949]
["bitfinex-derivatives","ETHF0:USTF0",1772111916226,6.96635696,2064.4,2063.4,1.14184949]
["bitfinex-derivatives","ETHF0:USTF0",1772111916523,0.24218,2064.5,2063.4,1.14184949]
["bitfinex-derivatives","ETHF0:USTF0",1772111916723,0.2422,2064.3,2063.4,1.14184949]
["bitfinex-derivatives","ETHF0:USTF0",1772111917322,0.2422,2064.3,2063.0,1.13621934]
["bitfinex-derivatives","ETHF0:USTF0",1772111917323,0.24225,2063.9,2063.0,1.13621934]
["bitfinex-derivatives","ETHF0:USTF0",1772111917622,10.54,2063.8,2063.0,1.13621934]
["bitfinex-derivatives","ETHF0:USTF0",1772111918224,10.54,2063.8,2063.0,1.14183058]
["bitfinex-derivatives","ETHF0:USTF0",1772111919726,12.31638703,2063.8,2063.0,1.14183058]
["bitfinex-derivatives","ETHF0:USTF0",1772111920425,6.97161105,2063.7,2062.8,1.13887416]
["bitfinex-derivatives","ETHF0:USTF0",1772111920726,40.8,2063.6,2062.8,1.13887416]
["bitfinex-derivatives","ETHF0:USTF0",1772111921326,41.9840761,2063.6,2062.8,1.14327903]
["bitfinex-derivatives","ETHF0:USTF0",1772111922431,1.1840761,2063.4,2062.8,1.14327903]
["bitfinex-derivatives","ETHF0:USTF0",1772111922628,1.18979368,2063.4,2062.8,1.14327903]
["bitfinex-derivatives","ETHF0:USTF0",1772111923129,0.00571758,2063.4,2062.8,1.14327903]
["bitfinex-derivatives","ETHF0:USTF0",1772111923334,0.0160828,2063.1,2062.7,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111923630,0.01619406,2062.7,2062.0,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111923828,1.20027016,2062.8,2062.0,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111924335,0.01619406,2062.7,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111926135,10.572,2062.8,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111926636,10.63318535,2062.8,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111926837,0.05703458,2062.7,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111928637,10.6193028,2062.8,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111928936,0.24235,2063.1,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111928937,0.2896528,2063.1,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111929436,0.0473028,2063.0,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111931038,10.576,2063.3,2062.0,0.58056782]
["bitfinex-derivatives","ETHF0:USTF0",1772111931239,10.61600181,2063.3,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111932347,0.03535421,2063.2,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111934542,0.03139599,2063.1,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111934933,0.02734523,2063.2,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111935430,10.576,2063.3,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111935638,10.59620179,2063.3,2062.2,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111935840,0.00571758,2063.4,2062.4,0.57703067]
["bitfinex-derivatives","ETHF0:USTF0",1772111936538,0.00571758,2063.4,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772111936743,0.00571758,2063.4,2062.6,0.56834901]
["bitfinex-derivatives","ETHF0:USTF0",1772111938736,41.04224,2064.0,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772111938737,0.02064982,2064.0,2062.8,0.56711712]
["bitfinex-derivatives","ETHF0:USTF0",1772111939741,0.02582077,2064.0,2062.8,0.56711712]
["bitfinex-derivatives","ETHF0:USTF0",1772111940543,0.00517095,2064.0,2063.0,0.56638929]
["bitfinex-derivatives","ETHF0:USTF0",1772111940746,0.00517095,2064.0,2063.2,0.56638956]
["bitfinex-derivatives","ETHF0:USTF0",1772111942649,0.03322482,2064.0,2063.2,0.56638956]
["bitfinex-derivatives","ETHF0:USTF0",1772111944850,0.00517095,2064.0,2063.2,0.56638956]
["bitfinex-derivatives","ETHF0:USTF0",1772111946943,0.02742487,2064.4,2063.2,0.56638956]
["bitfinex-derivatives","ETHF0:USTF0",1772111947542,0.02742487,2064.4,2063.4,0.56368311]
["bitfinex-derivatives","ETHF0:USTF0",1772111947747,10.615,2064.5,2063.5,0.56271857]
["bitfinex-derivatives","ETHF0:USTF0",1772111947946,0.00531182,2064.5,2063.5,0.56797008]
["bitfinex-derivatives","ETHF0:USTF0",1772111948547,0.00531182,2064.5,2063.5,6.91197008]
["bitfinex-derivatives","ETHF0:USTF0",1772111948855,0.00531182,2064.5,2063.6,0.56271884]
["bitfinex-derivatives","ETHF0:USTF0",1772111953259,10.64533659,2064.9,2063.7,0.5601951]
["bitfinex-derivatives","ETHF0:USTF0",1772111953459,0.03433659,2065.0,2063.9,0.5601951]
["bitfinex-derivatives","ETHF0:USTF0",1772111953961,0.03543562,2065.2,2064.1,0.55964045]
["bitfinex-derivatives","ETHF0:USTF0",1772111954461,0.03966416,2065.2,2064.1,0.55964045]
["bitfinex-derivatives","ETHF0:USTF0",1772111956663,0.03923061,2065.0,2064.1,0.55964045]
["bitfinex-derivatives","ETHF0:USTF0",1772111957269,0.03923061,2064.9,2064.1,0.55964045]
["bitfinex-derivatives","ETHF0:USTF0",1772111957863,0.04157373,2064.7,2063.9,0.5565514]
["bitfinex-derivatives","ETHF0:USTF0",1772111962070,0.04157373,2064.7,2063.6,0.55800182]
["bitfinex-derivatives","ETHF0:USTF0",1772111962370,0.03863471,2064.5,2063.6,0.55800182]
["bitfinex-derivatives","ETHF0:USTF0",1772111962575,0.03863471,2064.3,2063.6,0.55800182]
["bitfinex-derivatives","ETHF0:USTF0",1772111968072,6.91872105,2064.2,2063.6,0.55800182]
["bitfinex-derivatives","ETHF0:USTF0",1772111968278,0.03921743,2064.1,2063.6,0.55800182]
["bitfinex-derivatives","ETHF0:USTF0",1772111969570,0.03921743,2064.1,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111969777,7.26144238,2064.0,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111970076,0.03921743,2064.1,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111970276,7.29890468,2064.0,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111970478,0.03775253,2064.0,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111971482,14.71794817,2064.4,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111971680,7.83167087,2064.3,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111971874,7.26100554,2064.2,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111973273,7.26100554,2064.1,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111973470,0.03826217,2064.3,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111973677,7.26220875,2064.2,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111973878,7.26220875,2064.1,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111974077,0.03826217,2064.3,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111974279,14.68020448,2064.4,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111974280,0.04054585,2064.1,2063.5,0.56308092]
["bitfinex-derivatives","ETHF0:USTF0",1772111974476,0.04054585,2063.9,2063.3,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1772111975274,0.0405374,2063.8,2063.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772111975576,0.0405374,2063.8,2063.3,0.00372353]
["bitfinex-derivatives","ETHF0:USTF0",1772111975881,0.0405374,2063.8,2062.7,0.52829561]
["bitfinex-derivatives","ETHF0:USTF0",1772111976677,0.0405374,2063.8,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111978885,0.54560866,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111979182,0.55058957,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111987189,0.00498091,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111987389,0.55058957,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111988293,0.54560866,2063.4,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111988482,10.703,2063.4,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111989491,0.55058957,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111989791,7.80348727,2063.5,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111989991,0.54560866,2063.5,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772111999499,0.00498091,2063.6,2062.7,0.5319979]
["bitfinex-derivatives","ETHF0:USTF0",1772112000202,0.00498091,2063.6,2062.9,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112000395,0.53505945,2063.9,2062.9,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112000595,7.23401408,2063.8,2062.9,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112000890,0.53505945,2063.9,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112000891,10.746,2063.9,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112001096,0.53505945,2063.8,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112001294,0.00349164,2063.8,2063.2,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112001489,4.58626393,2064.2,2063.2,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112001490,0.53505945,2064.1,2063.2,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112002097,0.53505945,2064.3,2063.2,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112002499,0.53959626,2064.3,2063.2,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112003896,7.61547033,2064.2,2063.2,0.12103699]
["bitfinex-derivatives","ETHF0:USTF0",1772112004098,0.53505945,2064.1,2063.2,0.12103699]
["bitfinex-derivatives","ETHF0:USTF0",1772112017216,0.53505945,2064.2,2063.5,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112024319,0.53505945,2064.2,2062.9,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112024717,0.53505945,2064.2,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112027523,0.55703945,2064.0,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112031422,0.55703945,2063.8,2063.0,0.54111699]
["bitfinex-derivatives","ETHF0:USTF0",1772112036028,0.55703945,2064.0,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112036224,7.83232562,2063.9,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112036423,0.55703945,2063.9,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112036819,0.55703945,2064.1,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112037019,7.82932015,2064.0,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112037226,0.55703945,2064.0,2063.2,0.54662048]
["bitfinex-derivatives","ETHF0:USTF0",1772112038331,0.52031554,2064.1,2063.4,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112038529,7.27238833,2064.0,2063.4,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112038725,0.52031554,2064.1,2063.4,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112038926,0.00453681,2064.3,2063.6,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112039323,0.00453681,2064.3,2064.0,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112039632,0.52031554,2064.6,2064.0,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112039833,7.6448262,2064.5,2064.0,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112040129,0.52031554,2064.5,2064.0,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112040630,0.52646513,2064.5,2064.0,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112043029,0.52031554,2064.9,2064.2,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112043428,0.52031554,2065.1,2064.4,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112044032,0.52557385,2065.1,2064.4,0.55340845]
["bitfinex-derivatives","ETHF0:USTF0",1772112045535,0.00525831,2065.1,2064.6,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112045736,0.52557385,2065.1,2064.6,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112059139,0.54853264,2065.1,2064.6,0.54895085]
["bitfinex-derivatives","ETHF0:USTF0",1772112061634,0.54327433,2064.7,2064.1,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112062633,0.54327433,2064.7,2064.1,0.56597103]
["bitfinex-derivatives","ETHF0:USTF0",1772112062836,0.54327433,2064.5,2064.1,0.00622458]
["bitfinex-derivatives","ETHF0:USTF0",1772112064038,0.54327433,2064.5,2063.9,6.90474645]
["bitfinex-derivatives","ETHF0:USTF0",1772112064232,0.54327433,2064.3,2063.7,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112064639,0.54327433,2064.1,2063.7,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112065137,0.54327433,2064.1,2063.5,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112066141,0.54327433,2064.1,2063.5,0.56502264]
["bitfinex-derivatives","ETHF0:USTF0",1772112066337,1.18271626,2064.0,2063.5,0.56502264]
["bitfinex-derivatives","ETHF0:USTF0",1772112066536,0.54327433,2063.9,2063.3,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112066741,0.54327433,2063.9,2063.4,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112067443,0.54327433,2063.9,2063.4,0.56400365]
["bitfinex-derivatives","ETHF0:USTF0",1772112068246,0.54327433,2064.1,2063.4,0.56400365]
["bitfinex-derivatives","ETHF0:USTF0",1772112068446,0.54327433,2064.1,2063.6,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112081558,0.54327433,2064.3,2063.6,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112081856,0.54327433,2064.4,2063.8,0.55974645]
["bitfinex-derivatives","ETHF0:USTF0",1772112086260,0.54327433,2064.4,2063.9,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112088160,0.5590199,2064.3,2063.6,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112089062,0.5590199,2064.1,2063.6,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112089761,0.5590199,2064.1,2063.5,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112092265,0.5590199,2063.9,2063.4,0.54201829]
["bitfinex-derivatives","ETHF0:USTF0",1772112092466,0.5590199,2063.7,2063.1,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112093470,0.5590199,2063.7,2063.1,0.54286846]
["bitfinex-derivatives","ETHF0:USTF0",1772112094564,0.5590199,2063.3,2062.8,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112094868,0.5590199,2063.4,2062.8,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112095068,0.5590199,2063.5,2063.1,0.53776109]
["bitfinex-derivatives","ETHF0:USTF0",1772112095568,0.56497451,2063.5,2063.1,0.54271995]
["bitfinex-derivatives","ETHF0:USTF0",1772112096168,0.00595461,2063.5,2063.1,0.54271995]
["bitfinex-derivatives","ETHF0:USTF0",1772112097173,0.52913083,2063.5,2063.1,0.54271995]
["bitfinex-derivatives","ETHF0:USTF0",1772112097362,0.52317622,2063.3,2062.8,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112098273,0.52317622,2063.3,2062.7,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112098473,0.52317622,2063.3,2062.8,0.56000619]
["bitfinex-derivatives","ETHF0:USTF0",1772112100073,0.52913083,2063.5,2062.8,0.56000619]
["bitfinex-derivatives","ETHF0:USTF0",1772112100278,0.00595461,2063.5,2062.9,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112100474,0.00595461,2063.5,2063.0,1.18271626]
["bitfinex-derivatives","ETHF0:USTF0",1772112100678,0.00595461,2063.5,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112100873,0.52317622,2063.8,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112101077,11.25517622,2063.9,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112101475,0.52317622,2063.8,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112101881,0.52715757,2063.8,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112116580,0.76942757,2063.8,2063.1,0.55609233]
["bitfinex-derivatives","ETHF0:USTF0",1772112116786,0.56929168,2063.6,2062.9,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112116982,0.56929168,2063.6,2062.8,0.57520951]
["bitfinex-derivatives","ETHF0:USTF0",1772112120291,0.56929168,2063.4,2062.8,0.57520951]
["bitfinex-derivatives","ETHF0:USTF0",1772112122087,0.56929168,2063.0,2062.1,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112123394,0.56929168,2063.0,2062.1,0.57736926]
["bitfinex-derivatives","ETHF0:USTF0",1772112127291,0.56929168,2062.8,2062.1,0.57736926]
["bitfinex-derivatives","ETHF0:USTF0",1772112128294,0.56929168,2062.6,2061.7,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112128493,0.56929168,2062.8,2061.8,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112128895,0.56929168,2062.6,2061.8,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112129397,0.56929168,2062.6,2061.8,0.57719329]
["bitfinex-derivatives","ETHF0:USTF0",1772112135901,0.56929168,2062.4,2061.8,0.00589764]
["bitfinex-derivatives","ETHF0:USTF0",1772112136203,0.56929168,2062.4,2061.8,0.57719329]
["bitfinex-derivatives","ETHF0:USTF0",1772112137903,0.56929168,2062.9,2061.8,0.57719329]
["bitfinex-derivatives","ETHF0:USTF0",1772112138104,5.47568275,2063.0,2061.8,0.57719329]
["bitfinex-derivatives","ETHF0:USTF0",1772112138105,0.56929168,2062.7,2061.8,0.57719329]
["bitfinex-derivatives","ETHF0:USTF0",1772112142401,0.56929168,2062.4,2061.8,0.00589764]
["bitfinex-derivatives","ETHF0:USTF0",1772112142605,0.56929168,2062.2,2061.3,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112143206,0.56929168,2062.0,2061.3,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112143708,0.5753252,2062.0,2061.3,0.57684809]
["bitfinex-derivatives","ETHF0:USTF0",1772112145009,0.5753252,2062.0,2061.3,0.00555244]
["bitfinex-derivatives","ETHF0:USTF0",1772112145209,0.5753252,2062.0,2061.2,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112145405,0.56929168,2061.8,2061.0,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112145610,0.00603352,2062.0,2060.6,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112145611,0.56929168,2061.5,2060.6,0.57129565]
["bitfinex-derivatives","ETHF0:USTF0",1772112146211,0.56929168,2061.5,2060.6,0.57719612]
["bitfinex-derivatives","ETHF0:USTF0",1772112148008,0.55113297,2061.7,2060.6,0.57719612]
["bitfinex-derivatives","ETHF0:USTF0",1772112148218,0.55113297,2061.9,2060.9,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112149609,0.55716649,2062.0,2060.9,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112149817,0.00603352,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112150114,0.55716649,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112151418,0.00603352,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112152519,0.55716649,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112153919,0.00603352,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112154124,0.55716649,2062.0,2061.1,0.57083139]
["bitfinex-derivatives","ETHF0:USTF0",1772112158228,4.89268306,2062.6,2061.3,0.31519245]
["bitfinex-derivatives","ETHF0:USTF0",1772112158524,0.57709864,2063.2,2061.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772112159029,0.57709864,2063.2,2061.7,5.33303953]
["bitfinex-derivatives","ETHF0:USTF0",1772112159330,0.58246774,2063.2,2061.7,5.33303953]
["bitfinex-derivatives","ETHF0:USTF0",1772112159521,0.58246774,2063.2,2061.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772112159724,0.59871291,2063.0,2061.7,0.54449153]
["bitfinex-derivatives","ETHF0:USTF0",1772112164529,0.59783335,2062.8,2061.5,0.48075017]
["bitfinex-derivatives","ETHF0:USTF0",1772112165030,0.59720811,2062.7,2061.5,0.48075017]
["bitfinex-derivatives","ETHF0:USTF0",1772112166134,0.59551104,2062.6,2061.2,0.45498643]
["bitfinex-derivatives","ETHF0:USTF0",1772112168823,0.59551104,2062.6,2061.4,0.44101496]
["bitfinex-derivatives","ETHF0:USTF0",1772112170231,1.77721646,2062.6,2060.9,0.4206278]
["bitfinex-derivatives","ETHF0:USTF0",1772112170437,0.58301938,2062.4,2060.9,0.4206278]
["bitfinex-derivatives","ETHF0:USTF0",1772112171233,0.58301938,2062.4,2061.1,0.40707886]
["bitfinex-derivatives","ETHF0:USTF0",1772112173134,0.57565012,2062.2,2061.1,0.40707886]
["bitfinex-derivatives","ETHF0:USTF0",1772112173730,0.57565012,2062.1,2061.1,0.40707886]
["bitfinex-derivatives","ETHF0:USTF0",1772112182242,0.73992841,2061.9,2060.7,0.27165091]
["bitfinex-derivatives","ETHF0:USTF0",1772112184848,0.73992841,2061.9,2060.9,0.24077631]
["bitfinex-derivatives","ETHF0:USTF0",1772112185350,0.73992841,2061.9,2061.1,0.24077631]
["bitfinex-derivatives","ETHF0:USTF0",1772112185554,0.73992841,2062.4,2061.5,0.24077631]
["bitfinex-derivatives","ETHF0:USTF0",1772112185851,0.73992841,2062.6,2061.7,0.23545479]
["bitfinex-derivatives","ETHF0:USTF0",1772112191963,11.23992841,2062.8,2061.9,0.15093777]
["bitfinex-derivatives","ETHF0:USTF0",1772112192260,0.74529751,2063.2,2062.0,0.15093777]
["bitfinex-derivatives","ETHF0:USTF0",1772112192452,0.74529751,2063.2,2062.2,0.15093777]
["bitfinex-derivatives","ETHF0:USTF0",1772112192647,0.74529751,2063.2,2062.2,0.15627239]
["bitfinex-derivatives","ETHF0:USTF0",1772112193549,0.98762751,2063.2,2062.2,0.00533462]
["bitfinex-derivatives","ETHF0:USTF0",1772112193752,0.73992841,2063.1,2062.2,0.00533462]
["bitfinex-derivatives","ETHF0:USTF0",1772112193953,0.73992841,2063.1,2062.2,0.12262809]
["bitfinex-derivatives","ETHF0:USTF0",1772112195459,0.73992841,2063.1,2062.2,0.00533462]
["bitfinex-derivatives","ETHF0:USTF0",1772112197159,0.73992841,2063.1,2062.2,0.08518749]
["bitfinex-derivatives","ETHF0:USTF0",1772112208163,0.73992841,2063.1,2062.2,0.00533462]
["bitfinex-derivatives","ETHF0:USTF0",1772112209266,0.57875528,2063.0,2061.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772112210369,0.57875528,2063.0,2061.6,0.24694488]
["bitfinex-derivatives","ETHF0:USTF0",1772112215569,0.57821582,2062.8,2061.6,0.24694488]
["bitfinex-derivatives","ETHF0:USTF0",1772112215771,0.57821582,2062.6,2061.6,0.24694488]
["bitfinex-derivatives","ETHF0:USTF0",1772112218073,0.57821582,2062.6,2061.6,0.00442488]
["bitfinex-derivatives","ETHF0:USTF0",1772112218279,0.57897524,2062.4,2061.6,0.00442488]
["bitfinex-derivatives","ETHF0:USTF0",1772112219279,0.57897524,2062.4,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772112219675,0.58024363,2062.2,2060.7,6.59061]
["bitfinex-derivatives","ETHF0:USTF0",1772112219876,0.58024363,2062.2,2060.7,6.80882271]
["bitfinex-derivatives","ETHF0:USTF0",1772112220082,0.58024363,2062.2,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772112220379,0.58024363,2062.2,2060.9,0.24818401]
["bitfinex-derivatives","ETHF0:USTF0",1772112220780,0.58024363,2062.2,2060.9,2.02540047]
["bitfinex-derivatives","ETHF0:USTF0",1772112222780,0.58024363,2062.2,2061.0,0.00173512]
["bitfinex-derivatives","ETHF0:USTF0",1772112223976,0.58024363,2062.2,2061.2,0.00173512]
["bitfinex-derivatives","ETHF0:USTF0",1772112224281,0.58024363,2062.2,2061.4,0.00173512]
["bitfinex-derivatives","ETHF0:USTF0",1772112226482,0.58024363,2062.2,2061.6,0.00084939]
["bitfinex-derivatives","ETHF0:USTF0",1772112227078,0.57733861,2062.8,2061.6,0.00084939]
["bitfinex-derivatives","ETHF0:USTF0",1772112231589,0.57733861,2062.8,2061.7,5.51069885]
["bitfinex-derivatives","ETHF0:USTF0",1772112231986,0.57733861,2062.8,2061.7,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1772112232590,0.57733861,2062.8,2061.9,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1772112240703,0.65166272,2063.1,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1772112242904,0.65166272,2063.1,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772112243196,0.56273991,2063.8,2062.8,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112244204,0.56632019,2063.8,2062.8,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112245697,0.56632019,2063.8,2063.0,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112246304,0.00358028,2063.8,2063.2,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112246504,0.56273991,2064.0,2063.4,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112247304,0.30463185,2064.0,2063.4,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112247503,0.56273991,2064.1,2063.4,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112248607,0.56883365,2064.1,2063.4,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112250010,0.56273991,2064.3,2063.6,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112251017,0.46575318,2064.5,2063.8,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112251213,0.46575318,2064.5,2063.9,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112251709,0.46575318,2065.1,2063.9,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112251911,0.46950539,2065.1,2063.9,0.56813812]
["bitfinex-derivatives","ETHF0:USTF0",1772112268827,0.44535804,2065.1,2064.1,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112269018,0.44535804,2065.1,2064.1,0.56377454]
["bitfinex-derivatives","ETHF0:USTF0",1772112269622,0.44535804,2065.1,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772112269827,0.44535804,2065.1,2064.4,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112270132,0.00375221,2065.1,2064.4,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112273029,0.42455323,2065.3,2064.4,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112273326,0.41956051,2065.8,2064.6,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112273526,0.41956051,2065.6,2064.8,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112274125,0.42314696,2065.6,2064.8,0.55850173]
["bitfinex-derivatives","ETHF0:USTF0",1772112274523,0.42314696,2065.6,2064.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772112274727,0.41974367,2065.4,2064.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772112274920,0.41974367,2065.4,2064.7,6.90550173]
["bitfinex-derivatives","ETHF0:USTF0",1772112278222,0.41974367,2065.4,2064.7,5.64566815]
["bitfinex-derivatives","ETHF0:USTF0",1772112278428,0.42812183,2065.2,2064.2,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112278629,0.42812183,2065.0,2064.2,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112280727,0.42812183,2065.0,2064.1,6.89240503]
["bitfinex-derivatives","ETHF0:USTF0",1772112280927,0.42224262,2064.8,2064.1,6.89240503]
["bitfinex-derivatives","ETHF0:USTF0",1772112281231,0.42224262,2064.8,2064.2,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112289239,0.42224262,2064.8,2064.1,0.00527281]
["bitfinex-derivatives","ETHF0:USTF0",1772112290743,0.42224262,2064.8,2063.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772112290744,0.42347144,2064.6,2063.8,6.88713222]
["bitfinex-derivatives","ETHF0:USTF0",1772112290942,0.42347144,2064.6,2063.8,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112291148,0.42438039,2064.4,2063.3,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112291446,0.42438039,2064.7,2063.5,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112291647,0.42438039,2064.5,2063.7,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112295248,0.41657151,2064.3,2063.7,0.54113222]
["bitfinex-derivatives","ETHF0:USTF0",1772112297751,10.57806249,2064.7,2063.9,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112297945,0.41706249,2064.6,2063.9,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112298146,0.41706249,2064.5,2063.9,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112298547,0.41706249,2064.3,2063.7,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112298948,0.41712409,2064.5,2063.7,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112299346,0.41712409,2064.7,2063.8,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112300645,0.41712409,2065.0,2063.8,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112301948,0.41712409,2065.0,2064.0,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112302144,0.41712409,2065.0,2064.2,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112303251,0.41712409,2065.0,2064.1,6.91682874]
["bitfinex-derivatives","ETHF0:USTF0",1772112303548,0.41712409,2065.0,2064.1,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112305251,0.42080544,2064.9,2064.1,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112305550,0.42080544,2064.7,2063.7,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112306445,0.42080544,2064.6,2063.7,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112314655,0.42113194,2064.4,2063.6,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112319260,0.41997271,2064.2,2063.6,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112319956,0.41997271,2064.0,2063.6,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112320154,0.42605913,2064.0,2063.5,0.56614757]
["bitfinex-derivatives","ETHF0:USTF0",1772112321056,0.42605913,2064.0,2063.5,0.57209377]
["bitfinex-derivatives","ETHF0:USTF0",1772112325764,0.42605913,2064.0,2063.2,0.56982874]
["bitfinex-derivatives","ETHF0:USTF0",1772112326665,0.42605913,2064.0,2063.2,0.57561351]
["bitfinex-derivatives","ETHF0:USTF0",1772112334667,0.57105181,2063.6,2063.1,0.56763496]
["bitfinex-derivatives","ETHF0:USTF0",1772112335068,0.57105181,2063.6,2062.7,1.42561369]
["bitfinex-derivatives","ETHF0:USTF0",1772112335069,0.57105181,2063.5,2063.0,0.56763496]
["bitfinex-derivatives","ETHF0:USTF0",1772112335668,0.57105181,2063.5,2063.0,0.57281284]
["bitfinex-derivatives","ETHF0:USTF0",1772112336973,0.57105181,2063.5,2063.0,0.00517788]
["bitfinex-derivatives","ETHF0:USTF0",1772112337367,0.57105181,2063.5,2063.0,0.57256955]
["bitfinex-derivatives","ETHF0:USTF0",1772112339170,0.53282597,2063.3,2062.8,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112340273,0.53282597,2063.3,2062.8,0.57289053]
["bitfinex-derivatives","ETHF0:USTF0",1772112341266,0.53282597,2063.3,2062.7,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112341664,0.53282597,2063.1,2062.7,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112342372,0.53282597,2063.1,2062.7,0.57137842]
["bitfinex-derivatives","ETHF0:USTF0",1772112344274,0.53282597,2062.9,2062.3,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112344973,0.53282597,2062.7,2062.3,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112345366,0.53282597,2062.7,2062.3,0.57125745]
["bitfinex-derivatives","ETHF0:USTF0",1772112347874,0.53282597,2062.7,2062.3,0.00386578]
["bitfinex-derivatives","ETHF0:USTF0",1772112348075,0.53282597,2062.7,2062.2,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112348981,0.53282597,2062.7,2062.2,0.57080102]
["bitfinex-derivatives","ETHF0:USTF0",1772112351581,0.53282597,2062.7,2062.2,0.00340935]
["bitfinex-derivatives","ETHF0:USTF0",1772112351781,0.53282597,2062.7,2062.2,0.57080102]
["bitfinex-derivatives","ETHF0:USTF0",1772112352880,10.109,2063.3,2062.2,0.57080102]
["bitfinex-derivatives","ETHF0:USTF0",1772112352881,0.53282597,2063.3,2062.3,0.56739167]
["bitfinex-derivatives","ETHF0:USTF0",1772112361197,0.52811717,2063.6,2062.9,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112361888,0.52811717,2063.8,2062.9,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112362695,0.00608642,2064.0,2063.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112363997,0.53420359,2064.0,2063.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112367696,0.00608642,2064.0,2063.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112367898,0.00608642,2064.0,2063.4,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112368295,0.52811717,2064.3,2063.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112369299,0.53190372,2064.3,2063.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112369995,0.00378655,2064.3,2063.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112370799,0.53190372,2064.3,2063.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112376009,0.00378655,2064.3,2063.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112376217,0.52811717,2064.6,2063.9,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112377211,0.53184873,2064.6,2063.9,0.53620499]
["bitfinex-derivatives","ETHF0:USTF0",1772112377412,0.52811717,2064.8,2064.1,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112378313,0.52811717,2065.7,2064.8,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112378508,0.52811717,2065.7,2064.5,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772112378509,0.00362873,2065.7,2065.0,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112378911,0.5317459,2065.7,2065.0,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112380817,10.028,2066.5,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112380818,0.52811717,2066.5,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112381012,0.52811717,2066.4,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112381811,0.53396208,2066.4,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112383018,0.52811717,2066.2,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112385115,0.53396208,2066.4,2065.2,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112385314,0.53396208,2066.4,2065.4,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112385516,0.53396208,2066.4,2065.4,0.53585582]
["bitfinex-derivatives","ETHF0:USTF0",1772112385715,0.00584491,2066.4,2065.4,0.53585582]
["bitfinex-derivatives","ETHF0:USTF0",1772112385914,0.52811717,2066.7,2065.6,0.53127176]
["bitfinex-derivatives","ETHF0:USTF0",1772112386120,0.56425351,2067.2,2065.8,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112386318,0.56425351,2067.2,2066.0,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112387109,0.56988783,2067.2,2066.0,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112387614,0.56425351,2067.0,2066.0,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112391618,0.56988783,2067.2,2066.0,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112395725,0.56988783,2067.2,2066.2,0.55323249]
["bitfinex-derivatives","ETHF0:USTF0",1772112400726,0.53505739,2067.6,2066.6,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112401630,0.54011828,2067.6,2066.6,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112402029,0.00506089,2067.6,2066.8,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112402224,0.53505739,2068.2,2066.8,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112402433,0.53505739,2068.2,2067.0,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112403225,0.5410963,2068.2,2067.0,0.56306565]
["bitfinex-derivatives","ETHF0:USTF0",1772112405035,0.53505739,2067.8,2067.0,0.00454429]
["bitfinex-derivatives","ETHF0:USTF0",1772112406038,0.53505739,2067.6,2066.5,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112406432,0.53505739,2067.4,2066.5,0.55852136]
["bitfinex-derivatives","ETHF0:USTF0",1772112407027,0.53505739,2067.4,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112407430,0.53505739,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112410641,7.45736794,2067.1,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112410842,0.53505739,2067.1,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112412536,6.06740487,2067.5,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112412537,4.04125602,2067.4,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112412732,7.45733731,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112413034,7.45733731,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112413236,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112413434,7.40094464,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112413634,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112413835,7.40096014,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112414035,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112414231,7.37243739,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112414435,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112414632,7.37928308,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112414830,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112415040,7.37379049,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112415239,7.38041765,2067.1,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112415433,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112415634,7.38092936,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112415934,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112416238,7.36886045,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112416538,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112416740,7.36974672,2067.2,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112416935,0.53505739,2067.3,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112417434,0.53535763,2067.1,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112417638,0.53535763,2066.9,2066.5,0.56403849]
["bitfinex-derivatives","ETHF0:USTF0",1772112423338,0.53535763,2066.9,2066.3,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112423546,0.53535763,2066.7,2066.1,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112423846,0.53535763,2066.5,2066.0,0.38999495]
["bitfinex-derivatives","ETHF0:USTF0",1772112424047,0.53535763,2066.5,2065.7,6.58103]
["bitfinex-derivatives","ETHF0:USTF0",1772112424243,0.53535763,2066.5,2065.8,0.38999495]
["bitfinex-derivatives","ETHF0:USTF0",1772112424441,0.53888681,2066.5,2065.8,0.3958065]
["bitfinex-derivatives","ETHF0:USTF0",1772112424840,4.04125602,2066.9,2066.2,0.39751145]
["bitfinex-derivatives","ETHF0:USTF0",1772112425145,10.13477481,2067.5,2065.8,1.7754373]
["bitfinex-derivatives","ETHF0:USTF0",1772112425146,0.53535763,2067.4,2066.6,0.39751145]
["bitfinex-derivatives","ETHF0:USTF0",1772112425846,0.54144196,2067.4,2066.6,0.39751145]
["bitfinex-derivatives","ETHF0:USTF0",1772112427446,0.53535763,2067.7,2066.7,5.50949305]
["bitfinex-derivatives","ETHF0:USTF0",1772112427645,0.53535763,2067.7,2066.8,0.39700837]
["bitfinex-derivatives","ETHF0:USTF0",1772112428445,0.53890264,2067.7,2066.8,0.39700837]
["bitfinex-derivatives","ETHF0:USTF0",1772112430148,0.00354501,2067.7,2067.0,0.40074015]
["bitfinex-derivatives","ETHF0:USTF0",1772112430547,0.53890264,2067.7,2067.0,0.40074015]
["bitfinex-derivatives","ETHF0:USTF0",1772112432351,0.53890264,2067.7,2066.9,0.4013826]
["bitfinex-derivatives","ETHF0:USTF0",1772112438852,0.53890264,2067.7,2067.0,0.42651311]
["bitfinex-derivatives","ETHF0:USTF0",1772112440054,0.53535763,2068.2,2067.3,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112441057,0.53996712,2068.2,2067.3,0.54870465]
["bitfinex-derivatives","ETHF0:USTF0",1772112441250,0.00460949,2068.2,2067.5,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112441455,0.53535763,2068.5,2067.7,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112442455,0.54121298,2068.5,2067.7,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112442656,0.00585535,2068.5,2067.8,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112442851,0.53535763,2069.1,2068.2,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112443255,0.53535763,2069.1,2068.4,0.54464646]
["bitfinex-derivatives","ETHF0:USTF0",1772112443756,0.54133128,2069.1,2067.3,0.00405819]
["bitfinex-derivatives","ETHF0:USTF0",1772112444061,0.53535763,2068.3,2067.3,0.00405819]
["bitfinex-derivatives","ETHF0:USTF0",1772112446062,0.53535763,2068.3,2067.3,0.56010168]
["bitfinex-derivatives","ETHF0:USTF0",1772112447965,0.52500717,2068.5,2067.5,0.55604349]
["bitfinex-derivatives","ETHF0:USTF0",1772112448170,0.52500717,2068.5,2067.6,0.55604349]
["bitfinex-derivatives","ETHF0:USTF0",1772112456476,0.52500717,2068.5,2067.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1772112462379,0.52500717,2068.5,2067.7,3.04712722]
["bitfinex-derivatives","ETHF0:USTF0",1772112463378,0.52500717,2068.5,2067.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1772112464077,0.52500717,2068.5,2067.8,0.56152722]
["bitfinex-derivatives","ETHF0:USTF0",1772112466776,0.53502761,2068.6,2067.8,0.56152722]
["bitfinex-derivatives","ETHF0:USTF0",1772112469985,0.53502761,2068.6,2067.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1772112470185,0.53502761,2068.6,2067.7,6.50292722]
["bitfinex-derivatives","ETHF0:USTF0",1772112470386,0.53502761,2068.6,2067.8,0.56152722]
["bitfinex-derivatives","ETHF0:USTF0",1772112476094,0.52340719,2069.0,2067.9,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112476295,0.52340719,2068.8,2067.9,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112476789,0.52340719,2068.8,2067.7,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1772112476790,0.52340719,2068.8,2068.1,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112477397,0.52340719,2069.0,2068.3,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112477690,0.00597365,2069.1,2068.3,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112477691,0.52938084,2069.1,2068.3,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112482701,0.52938084,2069.1,2067.9,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112483301,0.52340719,2068.9,2067.9,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112484095,0.52340719,2068.9,2067.7,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1772112484096,0.52340719,2068.9,2067.8,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112484797,0.52340719,2068.8,2067.7,3.00611927]
["bitfinex-derivatives","ETHF0:USTF0",1772112485102,0.52340719,2068.6,2067.7,3.00611927]
["bitfinex-derivatives","ETHF0:USTF0",1772112486098,0.52340719,2068.6,2067.8,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112486602,0.52340719,2069.0,2068.0,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112490002,0.51985704,2069.0,2068.0,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112493693,0.51985704,2069.0,2068.1,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1772112493902,0.51985704,2069.0,2068.1,3.31131927]
["bitfinex-derivatives","ETHF0:USTF0",1772112495699,0.51985704,2069.0,2068.2,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112502607,0.52938084,2069.1,2068.3,0.52051927]
["bitfinex-derivatives","ETHF0:USTF0",1772112506215,0.52938084,2069.1,2068.1,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1772112507207,0.52938084,2069.1,2068.2,0.57217739]
["bitfinex-derivatives","ETHF0:USTF0",1772112510713,0.52938084,2069.1,2068.4,0.57217739]
["bitfinex-derivatives","ETHF0:USTF0",1772112515016,0.52938084,2069.1,2068.5,0.10576649]
["bitfinex-derivatives","ETHF0:USTF0",1772112515809,0.52938084,2069.1,2068.3,1.58127739]
["bitfinex-derivatives","ETHF0:USTF0",1772112516004,0.52938084,2069.1,2068.4,0.10576649]
["bitfinex-derivatives","ETHF0:USTF0",1772112523214,0.55131102,2069.5,2069.1,3.86550398]
["bitfinex-derivatives","ETHF0:USTF0",1772112523516,44.84718675,2069.6,2069.1,3.36958233]
["bitfinex-derivatives","ETHF0:USTF0",1772112523517,0.19712134,2069.6,2069.1,3.36958233]
["bitfinex-derivatives","ETHF0:USTF0",1772112523914,0.19712134,2069.6,2069.2,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112524317,0.20051831,2069.6,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112525925,0.00339697,2069.6,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112526222,0.19933075,2069.7,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112526416,13.36688003,2069.8,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112527023,13.37054227,2069.8,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112527422,0.20023326,2069.7,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112529527,0.20552782,2069.8,2069.2,0.55082879]
["bitfinex-derivatives","ETHF0:USTF0",1772112530032,0.20552782,2069.8,2068.9,2.73914743]
["bitfinex-derivatives","ETHF0:USTF0",1772112530431,0.00366224,2069.8,2069.0,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112530631,0.20552782,2069.8,2069.0,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112531033,0.20552782,2069.8,2069.0,0.55066407]
["bitfinex-derivatives","ETHF0:USTF0",1772112531329,0.20228213,2070.2,2069.3,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112532130,0.19398388,2070.2,2069.3,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112532332,0.1988625,2070.2,2069.3,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112535145,0.2058735,2070.2,2069.3,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112535443,0.2058735,2070.2,2069.6,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112538242,0.00487862,2070.2,2069.6,0.54564743]
["bitfinex-derivatives","ETHF0:USTF0",1772112538440,0.20158487,2070.6,2069.8,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112539237,0.1988358,2070.9,2069.8,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112539442,0.2033628,2070.9,2069.8,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112541342,0.20887831,2070.8,2070.0,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112543340,0.20887831,2070.8,2069.5,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112544346,0.24508215,2070.9,2069.7,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112551058,0.25793001,2070.7,2069.7,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112554052,0.25793001,2070.7,2069.5,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112555159,0.25200456,2070.9,2069.9,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112559357,0.24032373,2070.8,2070.0,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112560657,0.24032373,2070.8,2070.2,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112561757,0.24055013,2070.6,2069.9,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112561956,0.24055013,2070.6,2070.0,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112562359,0.24055013,2070.8,2070.0,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112562556,0.24055013,2070.8,2070.2,0.55168735]
["bitfinex-derivatives","ETHF0:USTF0",1772112571463,0.24055013,2070.8,2070.3,0.5631995]
["bitfinex-derivatives","ETHF0:USTF0",1772112580372,0.24055013,2070.8,2070.0,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112584969,0.55004985,2070.9,2070.2,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112587072,0.55004985,2070.9,2070.4,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112589679,4.57719864,2071.6,2070.8,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112589877,0.54552285,2071.1,2070.4,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112590177,0.54552285,2071.3,2070.8,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112590676,0.00416855,2071.3,2071.0,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112590878,0.54552285,2071.6,2071.2,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112591077,7.80081011,2071.5,2071.2,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112591274,0.54552285,2071.8,2071.2,0.56161762]
["bitfinex-derivatives","ETHF0:USTF0",1772112591472,0.57597736,2071.9,2070.8,0.0053622]
["bitfinex-derivatives","ETHF0:USTF0",1772112591774,0.57957643,2071.9,2071.4,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112591978,0.57597736,2072.1,2071.8,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112592180,0.57597736,2072.2,2071.4,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112592576,0.57597736,2072.2,2071.6,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112592976,0.58106862,2072.2,2071.6,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112593176,0.58106862,2072.2,2071.4,1.17570049]
["bitfinex-derivatives","ETHF0:USTF0",1772112593377,0.57587958,2072.6,2071.5,1.41532486]
["bitfinex-derivatives","ETHF0:USTF0",1772112594280,0.58080236,2072.6,2071.5,1.41532486]
["bitfinex-derivatives","ETHF0:USTF0",1772112595181,0.58080236,2072.6,2071.8,1.17396486]
["bitfinex-derivatives","ETHF0:USTF0",1772112596085,0.58080236,2072.6,2071.5,1.41532486]
["bitfinex-derivatives","ETHF0:USTF0",1772112596686,0.57686678,2072.5,2071.3,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1772112596882,0.57779258,2072.2,2071.3,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1772112599195,0.57779258,2072.2,2071.3,4.99738744]
["bitfinex-derivatives","ETHF0:USTF0",1772112599591,0.57779258,2072.2,2071.4,0.02098744]
["bitfinex-derivatives","ETHF0:USTF0",1772112599995,0.57779258,2072.2,2071.3,4.99738744]
["bitfinex-derivatives","ETHF0:USTF0",1772112600191,0.57779258,2072.2,2071.3,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1772112600392,0.56508922,2071.7,2071.0,0.02098744]
["bitfinex-derivatives","ETHF0:USTF0",1772112600900,0.56508922,2071.7,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772112600901,0.56508922,2071.7,2070.8,0.07753322]
["bitfinex-derivatives","ETHF0:USTF0",1772112601691,0.56114341,2071.1,2070.3,1.87067102]
["bitfinex-derivatives","ETHF0:USTF0",1772112602193,0.56114341,2071.1,2070.4,0.07217102]
["bitfinex-derivatives","ETHF0:USTF0",1772112602697,0.5652471,2071.1,2070.4,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1772112603500,0.24142,2071.0,2070.3,1.72247646]
["bitfinex-derivatives","ETHF0:USTF0",1772112603689,0.56114341,2070.9,2070.3,0.49134654]
["bitfinex-derivatives","ETHF0:USTF0",1772112603895,0.56114341,2070.9,2069.9,0.07158117]
["bitfinex-derivatives","ETHF0:USTF0",1772112604092,0.56114341,2070.9,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772112604295,0.56114341,2070.9,2069.8,0.17319943]
["bitfinex-derivatives","ETHF0:USTF0",1772112604495,0.56114341,2070.9,2069.8,0.17843544]
["bitfinex-derivatives","ETHF0:USTF0",1772112604899,0.56114341,2070.5,2069.8,0.00523601]
["bitfinex-derivatives","ETHF0:USTF0",1772112605393,0.56114341,2070.1,2069.1,0.18217609]
["bitfinex-derivatives","ETHF0:USTF0",1772112605798,0.56114341,2070.5,2069.4,0.18217609]
["bitfinex-derivatives","ETHF0:USTF0",1772112605990,0.56114341,2070.5,2069.6,0.18365109]
["bitfinex-derivatives","ETHF0:USTF0",1772112606194,0.56114341,2070.5,2069.1,0.18365109]
["bitfinex-derivatives","ETHF0:USTF0",1772112606393,0.56114341,2070.5,2069.1,0.18721214]
["bitfinex-derivatives","ETHF0:USTF0",1772112607304,0.56114341,2070.4,2069.2,2.54922475]
["bitfinex-derivatives","ETHF0:USTF0",1772112607603,0.56114341,2070.4,2069.3,0.20872475]
["bitfinex-derivatives","ETHF0:USTF0",1772112608902,0.56114341,2070.4,2069.4,0.21009583]
["bitfinex-derivatives","ETHF0:USTF0",1772112610100,0.56114341,2070.9,2069.6,0.22458369]
["bitfinex-derivatives","ETHF0:USTF0",1772112610298,0.5652471,2071.1,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772112610604,0.5652471,2071.1,2070.0,0.22458369]
["bitfinex-derivatives","ETHF0:USTF0",1772112611702,0.5652471,2071.1,2070.2,0.31145349]
["bitfinex-derivatives","ETHF0:USTF0",1772112612201,0.5652471,2071.1,2070.0,0.31266305]
["bitfinex-derivatives","ETHF0:USTF0",1772112613396,0.5652471,2071.1,2070.1,0.31396177]
["bitfinex-derivatives","ETHF0:USTF0",1772112617106,0.5652471,2071.1,2068.8,5.94512]
["bitfinex-derivatives","ETHF0:USTF0",1772112617107,0.56114341,2069.6,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772112617308,0.56114341,2069.6,2068.1,0.31217458]
["bitfinex-derivatives","ETHF0:USTF0",1772112617710,0.56114341,2069.6,2068.3,0.31217458]
["bitfinex-derivatives","ETHF0:USTF0",1772112618303,0.5646512,2069.6,2068.3,0.3165684]
["bitfinex-derivatives","ETHF0:USTF0",1772112618504,0.5646512,2069.6,2068.5,0.31299545]
["bitfinex-derivatives","ETHF0:USTF0",1772112618806,0.00350779,2069.6,2068.6,5.57648832]
["bitfinex-derivatives","ETHF0:USTF0",1772112619003,0.00350779,2069.6,2068.7,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112619204,0.5646512,2069.6,2068.7,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112619409,0.5646512,2069.6,2068.8,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112619809,0.5646512,2069.6,2068.9,15.08583947]
["bitfinex-derivatives","ETHF0:USTF0",1772112621011,0.5646512,2069.6,2068.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1772112621210,0.5646512,2069.6,2068.8,17.14363947]
["bitfinex-derivatives","ETHF0:USTF0",1772112621811,0.56469356,2069.0,2068.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1772112622012,0.56469356,2069.0,2068.8,2.05440315]
["bitfinex-derivatives","ETHF0:USTF0",1772112623302,0.00350779,2069.6,2068.9,15.66108895]
["bitfinex-derivatives","ETHF0:USTF0",1772112623510,0.5646512,2069.6,2069.1,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112623907,0.56114341,2070.3,2069.2,15.66108895]
["bitfinex-derivatives","ETHF0:USTF0",1772112624107,0.56114341,2070.3,2069.2,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112624311,0.56114341,2070.3,2069.3,15.66108895]
["bitfinex-derivatives","ETHF0:USTF0",1772112624507,0.56114341,2070.3,2069.3,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112624911,0.56575585,2070.3,2069.3,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112625912,0.56575585,2070.3,2069.4,15.08583947]
["bitfinex-derivatives","ETHF0:USTF0",1772112626413,0.56575585,2070.3,2069.3,0.57524948]
["bitfinex-derivatives","ETHF0:USTF0",1772112626613,0.56575585,2070.3,2069.4,15.08583947]
["bitfinex-derivatives","ETHF0:USTF0",1772112628712,2.03650276,2069.9,2068.9,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112629017,2.03650276,2069.7,2068.9,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112629322,2.03650276,2069.5,2068.9,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112629514,2.03650276,2069.5,2068.8,1.99690865]
["bitfinex-derivatives","ETHF0:USTF0",1772112629816,2.03650276,2069.5,2068.8,15.62930098]
["bitfinex-derivatives","ETHF0:USTF0",1772112630010,2.03650276,2069.5,2068.8,1.99690865]
["bitfinex-derivatives","ETHF0:USTF0",1772112630216,2.03650276,2069.4,2068.8,1.99690865]
["bitfinex-derivatives","ETHF0:USTF0",1772112630618,2.03650276,2069.4,2068.8,15.62930098]
["bitfinex-derivatives","ETHF0:USTF0",1772112631717,2.03650276,2069.3,2068.8,15.62930098]
["bitfinex-derivatives","ETHF0:USTF0",1772112632814,2.03650276,2069.3,2068.8,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112633912,2.03650276,2069.2,2068.4,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112634113,2.03650276,2069.6,2068.8,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112634313,11.70450276,2069.5,2068.8,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112634514,2.03650276,2069.4,2068.9,15.64963114]
["bitfinex-derivatives","ETHF0:USTF0",1772112634714,2.03650276,2069.4,2068.9,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112636315,2.03650276,2069.3,2068.4,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112636518,2.03650276,2069.3,2068.5,2.01723881]
["bitfinex-derivatives","ETHF0:USTF0",1772112637520,2.03650276,2069.3,2068.6,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112638522,2.15412087,2069.1,2068.6,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112639821,2.15412087,2068.9,2068.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1772112640016,2.15412087,2068.7,2068.3,0.00439382]
["bitfinex-derivatives","ETHF0:USTF0",1772112640220,2.15755994,2068.7,2068.4,13.63239233]
["bitfinex-derivatives","ETHF0:USTF0",1772112640514,2.15755994,2068.7,2068.3,0.00439382]
["bitfinex-derivatives","ETHF0:USTF0",1772112640715,2.15755994,2068.7,2068.4,13.08326233]
["bitfinex-derivatives","ETHF0:USTF0",1772112640924,2.15755994,2068.7,2068.3,0.00439382]
["bitfinex-derivatives","ETHF0:USTF0",1772112641623,0.2417,2068.6,2067.8,2.16902063]
["bitfinex-derivatives","ETHF0:USTF0",1772112641820,0.36618686,2068.4,2067.8,2.16902063]
["bitfinex-derivatives","ETHF0:USTF0",1772112642024,0.33222307,2068.2,2067.9,10.07555165]
["bitfinex-derivatives","ETHF0:USTF0",1772112642220,4.25919784,2068.6,2067.1,2.18600252]
["bitfinex-derivatives","ETHF0:USTF0",1772112642420,7.37315386,2068.5,2067.9,2.18600252]
["bitfinex-derivatives","ETHF0:USTF0",1772112642625,9.696,2068.6,2067.9,2.1908294]
["bitfinex-derivatives","ETHF0:USTF0",1772112642929,0.00343907,2068.7,2068.1,2.18600252]
["bitfinex-derivatives","ETHF0:USTF0",1772112643123,0.28616395,2068.7,2068.2,12.28033229]
["bitfinex-derivatives","ETHF0:USTF0",1772112643325,0.28616395,2068.7,2068.2,2.20478064]
["bitfinex-derivatives","ETHF0:USTF0",1772112643723,0.28616395,2068.7,2068.1,10.07555165]
["bitfinex-derivatives","ETHF0:USTF0",1772112644227,7.37591238,2068.6,2068.2,2.2041679]
["bitfinex-derivatives","ETHF0:USTF0",1772112644527,0.00343907,2068.7,2068.2,2.2041679]
["bitfinex-derivatives","ETHF0:USTF0",1772112644725,7.38124229,2068.6,2068.4,2.2041679]
["bitfinex-derivatives","ETHF0:USTF0",1772112645029,0.00343907,2068.7,2068.4,2.2041679]
["bitfinex-derivatives","ETHF0:USTF0",1772112645221,7.37959253,2068.6,2068.0,2.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1772112645426,0.00343907,2068.7,2068.1,11.72516624]
["bitfinex-derivatives","ETHF0:USTF0",1772112645628,7.3799997,2068.6,2068.2,2.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1772112645829,0.00343907,2068.7,2068.2,2.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1772112646026,7.37017898,2068.6,2068.2,2.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1772112646328,7.37026956,2068.5,2068.2,2.33389584]
["bitfinex-derivatives","ETHF0:USTF0",1772112646528,7.37026956,2068.4,2068.1,11.72444135]
["bitfinex-derivatives","ETHF0:USTF0",1772112646729,4.02093691,2068.7,2068.1,11.72444135]
["bitfinex-derivatives","ETHF0:USTF0",1772112646925,0.02302144,2068.5,2068.1,9.3912704]
["bitfinex-derivatives","ETHF0:USTF0",1772112647128,0.02302144,2068.3,2068.1,9.3912704]
["bitfinex-derivatives","ETHF0:USTF0",1772112647326,0.02302144,2068.3,2067.9,1.05622688]
["bitfinex-derivatives","ETHF0:USTF0",1772112647630,0.02302144,2068.3,2067.9,10.37945972]
["bitfinex-derivatives","ETHF0:USTF0",1772112648426,7.37481896,2068.2,2067.9,10.37945972]
["bitfinex-derivatives","ETHF0:USTF0",1772112648726,0.02302144,2068.3,2067.9,10.37945972]
["bitfinex-derivatives","ETHF0:USTF0",1772112648927,0.0309492,2068.1,2067.9,9.86159109]
["bitfinex-derivatives","ETHF0:USTF0",1772112649126,9.751,2068.0,2067.9,0.50740905]
["bitfinex-derivatives","ETHF0:USTF0",1772112649325,8.849,2068.0,2067.9,12.16617702]
["bitfinex-derivatives","ETHF0:USTF0",1772112649521,4.01749784,2068.4,2068.0,2.33553513]
["bitfinex-derivatives","ETHF0:USTF0",1772112649726,17.12479396,2068.3,2068.0,2.33553513]
["bitfinex-derivatives","ETHF0:USTF0",1772112649926,9.752,2068.3,2068.2,2.33553513]
["bitfinex-derivatives","ETHF0:USTF0",1772112650127,17.12440031,2068.3,2068.2,2.33553513]
["bitfinex-derivatives","ETHF0:USTF0",1772112650932,0.00343907,2068.7,2068.2,2.33677592]
["bitfinex-derivatives","ETHF0:USTF0",1772112651233,13.79049784,2069.2,2068.4,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112651423,9.773,2069.2,2068.4,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112652027,9.77885792,2069.2,2068.4,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112652729,0.00585792,2069.2,2068.6,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112653126,0.00585792,2069.2,2068.8,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112653327,15.95261871,2069.7,2068.8,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112653532,2.15412087,2069.6,2068.9,8.10197611]
["bitfinex-derivatives","ETHF0:USTF0",1772112654033,2.15412087,2069.6,2068.9,7.69222652]
["bitfinex-derivatives","ETHF0:USTF0",1772112654331,2.15412087,2069.5,2068.9,7.69222652]
["bitfinex-derivatives","ETHF0:USTF0",1772112655534,2.15412087,2069.5,2068.7,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112655831,2.15412087,2069.5,2068.8,7.69222652]
["bitfinex-derivatives","ETHF0:USTF0",1772112656434,2.15412087,2069.5,2068.7,2.06295464]
["bitfinex-derivatives","ETHF0:USTF0",1772112656629,2.15412087,2069.5,2068.8,7.69222652]
["bitfinex-derivatives","ETHF0:USTF0",1772112657534,2.15412087,2069.5,2068.8,10.43818181]
["bitfinex-derivatives","ETHF0:USTF0",1772112658230,2.54328911,2069.4,2068.8,10.43818181]
["bitfinex-derivatives","ETHF0:USTF0",1772112658430,2.54328911,2069.2,2068.8,10.43818181]
["bitfinex-derivatives","ETHF0:USTF0",1772112658933,2.54328911,2069.2,2068.8,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112660730,2.54328911,2069.2,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112661035,1.55151499,2069.0,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112661334,9.79,2068.9,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112662526,6.01836037,2069.4,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112662527,15.93778972,2069.4,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112662734,2.54328911,2069.3,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112663036,9.67827851,2069.2,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112663237,2.54328911,2069.2,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112665939,7.5161662,2069.1,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112666132,7.5161662,2069.0,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112666336,2.54328911,2069.2,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112666632,7.51686555,2069.1,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112666935,4.01749784,2069.3,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112666936,10.06015466,2069.0,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112667135,2.54328911,2069.0,2068.4,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112667941,2.54328911,2068.8,2068.2,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112668235,2.54328911,2068.6,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112668631,7.51951376,2068.5,2068.0,0.00510919]
["bitfinex-derivatives","ETHF0:USTF0",1772112668835,10.06296739,2068.4,2067.9,0.50740905]
["bitfinex-derivatives","ETHF0:USTF0",1772112669038,7.51967828,2068.3,2067.9,3.25336434]
["bitfinex-derivatives","ETHF0:USTF0",1772112669228,2.54328911,2068.4,2067.9,3.25336434]
["bitfinex-derivatives","ETHF0:USTF0",1772112669939,2.54328911,2068.4,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112670333,9.793,2068.5,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112670735,12.35228911,2068.8,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112670930,7.49279986,2068.7,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112671134,12.35228911,2068.8,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112671335,7.4613741,2068.7,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112671636,12.35228911,2068.8,2067.9,3.25776454]
["bitfinex-derivatives","ETHF0:USTF0",1772112671932,7.46206207,2068.7,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112672131,2.54328911,2069.0,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112672331,7.46168336,2068.9,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112672532,7.46168336,2068.8,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112672837,2.54328911,2069.0,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112673336,12.36228911,2069.1,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112673538,7.24095341,2069.0,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112673738,12.36228911,2069.1,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112673939,7.24100612,2069.0,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112674137,2.54328911,2069.0,2068.1,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112676239,2.54328911,2069.2,2068.1,2.98770529]
["bitfinex-derivatives","ETHF0:USTF0",1772112678239,2.54328911,2069.4,2068.1,2.98770529]
["bitfinex-derivatives","ETHF0:USTF0",1772112678439,2.54328911,2069.2,2068.1,2.98770529]
["bitfinex-derivatives","ETHF0:USTF0",1772112682241,14.07528345,2069.6,2068.0,8.10013468]
["bitfinex-derivatives","ETHF0:USTF0",1772112682242,2.54328911,2069.5,2068.6,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112682451,7.25217971,2069.4,2068.7,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112682651,2.54328911,2069.5,2068.7,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112682850,7.25216422,2069.4,2068.7,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112683152,2.54328911,2069.5,2068.7,2.74595529]
["bitfinex-derivatives","ETHF0:USTF0",1772112688147,0.00420561,2069.6,2068.9,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112688347,3.47625109,2069.8,2069.1,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112689246,3.482226,2069.8,2069.1,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112690248,0.00597491,2069.8,2069.1,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112690952,3.47625109,2069.7,2068.9,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112694249,0.00597491,2069.8,2069.0,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112694848,3.482226,2069.8,2069.0,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112696852,3.723786,2069.8,2068.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772112697054,3.723786,2069.8,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772112697055,3.723786,2069.8,2068.7,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112697452,3.28528825,2069.6,2068.7,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112701458,3.28528825,2069.4,2068.7,3.47638461]
["bitfinex-derivatives","ETHF0:USTF0",1772112704158,3.52689825,2069.4,2068.3,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112704353,3.28528825,2069.2,2068.3,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112707054,3.28528825,2069.0,2068.3,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112707561,3.28528825,2069.0,2068.0,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112708358,3.28528825,2068.8,2068.0,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112709665,3.28528825,2068.8,2067.9,0.0044002]
["bitfinex-derivatives","ETHF0:USTF0",1772112709957,3.28528825,2068.6,2067.9,0.0044002]
["bitfinex-derivatives","ETHF0:USTF0",1772112710157,3.28528825,2068.6,2067.9,3.26129235]
["bitfinex-derivatives","ETHF0:USTF0",1772112710362,3.28528825,2068.6,2067.9,0.0044002]
["bitfinex-derivatives","ETHF0:USTF0",1772112710765,3.28528825,2068.4,2067.6,3.25689215]
["bitfinex-derivatives","ETHF0:USTF0",1772112711664,3.28528825,2068.4,2067.6,3.26219785]
["bitfinex-derivatives","ETHF0:USTF0",1772112719461,3.28528825,2068.4,2067.6,0.0053057]
["bitfinex-derivatives","ETHF0:USTF0",1772112720769,3.52900559,2068.0,2067.0,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112720966,3.52900559,2067.9,2067.0,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112721972,3.53252284,2067.9,2067.0,3.3607472]
["bitfinex-derivatives","ETHF0:USTF0",1772112723567,3.53252284,2067.9,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772112723767,0.00351725,2067.9,2067.2,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112724760,3.53252284,2067.9,2067.4,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112725272,3.53252284,2067.9,2067.2,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112725774,3.52900559,2067.8,2067.2,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112726168,3.52900559,2067.8,2067.1,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112726873,3.52900559,2067.8,2067.0,3.3607472]
["bitfinex-derivatives","ETHF0:USTF0",1772112731275,0.00351725,2067.9,2067.0,3.3607472]
["bitfinex-derivatives","ETHF0:USTF0",1772112731679,0.00351725,2067.9,2067.0,9.6977472]
["bitfinex-derivatives","ETHF0:USTF0",1772112731979,0.00351725,2067.9,2067.1,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112735383,9.784,2068.1,2067.1,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112735684,9.784,2068.1,2067.3,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112736084,3.52900559,2068.2,2067.3,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112736279,3.53515251,2068.2,2067.3,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112744791,3.52900559,2068.0,2067.0,6.3414542]
["bitfinex-derivatives","ETHF0:USTF0",1772112744988,3.52900559,2067.8,2067.1,3.356293]
["bitfinex-derivatives","ETHF0:USTF0",1772112749094,3.52900559,2067.8,2067.1,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112749490,3.43560083,2068.1,2067.1,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112749797,7.16007978,2068.0,2067.1,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112749994,0.00614692,2068.2,2067.3,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112750201,0.00614692,2068.2,2067.5,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112750501,3.43560083,2068.7,2067.7,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112750798,10.44750009,2068.6,2067.7,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112750999,3.43560083,2068.6,2067.7,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112751402,3.43903034,2068.6,2067.7,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112768907,3.32381781,2068.5,2067.7,3.35388285]
["bitfinex-derivatives","ETHF0:USTF0",1772112769111,1.18175372,2068.6,2067.5,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112769112,3.32381781,2068.3,2067.5,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112770709,3.32381781,2068.3,2067.6,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112772912,3.32381781,2068.3,2067.6,9.76589459]
["bitfinex-derivatives","ETHF0:USTF0",1772112773114,3.32381781,2068.3,2067.7,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112774112,3.32381781,2068.5,2067.7,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112775309,3.32724732,2068.6,2067.8,1.17832421]
["bitfinex-derivatives","ETHF0:USTF0",1772112775509,0.00342951,2068.6,2067.9,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112775704,0.00342951,2068.6,2068.1,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112778514,3.29916573,2068.8,2068.1,3.43089459]
["bitfinex-derivatives","ETHF0:USTF0",1772112779221,3.29916573,2068.8,2068.3,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112779519,3.3035077,2068.8,2068.3,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112780314,1e-08,2068.8,2068.3,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112780614,2.4049372,2069.1,2068.8,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112780814,2.4049372,2069.1,2068.7,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112781517,2.40862354,2069.1,2068.7,3.48150341]
["bitfinex-derivatives","ETHF0:USTF0",1772112782214,2.40862354,2069.1,2068.7,0.00520013]
["bitfinex-derivatives","ETHF0:USTF0",1772112782409,3.29916573,2068.9,2068.2,9.81130328]
["bitfinex-derivatives","ETHF0:USTF0",1772112783010,3.29916573,2068.9,2068.3,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112783512,3.29916573,2068.9,2068.4,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112788418,3.29916573,2068.7,2068.3,0.00588638]
["bitfinex-derivatives","ETHF0:USTF0",1772112788817,3.29916573,2068.7,2068.3,3.48218966]
["bitfinex-derivatives","ETHF0:USTF0",1772112792822,3.29916573,2068.7,2068.3,0.00588638]
["bitfinex-derivatives","ETHF0:USTF0",1772112794027,3.29916573,2068.7,2068.3,3.48218966]
["bitfinex-derivatives","ETHF0:USTF0",1772112795530,3.29916573,2068.9,2068.3,3.48218966]
["bitfinex-derivatives","ETHF0:USTF0",1772112797131,3.29916573,2068.9,2068.4,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112800026,3.29916573,2068.5,2068.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772112800427,3.29916573,2068.5,2068.0,9.81030328]
["bitfinex-derivatives","ETHF0:USTF0",1772112800829,3.29916573,2068.5,2068.1,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112801029,3.29916573,2068.5,2068.1,3.48118396]
["bitfinex-derivatives","ETHF0:USTF0",1772112801435,3.29916573,2068.7,2068.1,3.48118396]
["bitfinex-derivatives","ETHF0:USTF0",1772112802236,3.29916573,2068.7,2067.0,1.17766988]
["bitfinex-derivatives","ETHF0:USTF0",1772112802237,3.29916573,2068.2,2067.6,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112803030,3.29916573,2068.0,2067.6,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112803236,3.29916573,2068.0,2067.5,9.81030328]
["bitfinex-derivatives","ETHF0:USTF0",1772112804234,3.29916573,2068.0,2067.5,9.81492621]
["bitfinex-derivatives","ETHF0:USTF0",1772112804435,3.29916573,2068.0,2067.5,3.48092621]
["bitfinex-derivatives","ETHF0:USTF0",1772112804737,3.29916573,2068.0,2067.5,9.81492621]
["bitfinex-derivatives","ETHF0:USTF0",1772112804934,3.29916573,2068.0,2067.5,3.48092621]
["bitfinex-derivatives","ETHF0:USTF0",1772112805128,3.29916573,2067.8,2067.3,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112805534,3.29916573,2067.8,2067.2,9.81030328]
["bitfinex-derivatives","ETHF0:USTF0",1772112806035,3.29916573,2067.8,2067.2,3.47630328]
["bitfinex-derivatives","ETHF0:USTF0",1772112806241,3.29916573,2067.8,2067.2,3.48084512]
["bitfinex-derivatives","ETHF0:USTF0",1772112806640,3.15679438,2067.6,2067.2,0.00454184]
["bitfinex-derivatives","ETHF0:USTF0",1772112806837,3.15679438,2067.6,2067.0,9.53665945]
["bitfinex-derivatives","ETHF0:USTF0",1772112806838,3.16162002,2067.6,2067.1,3.20165945]
["bitfinex-derivatives","ETHF0:USTF0",1772112807739,3.16162002,2067.6,2067.1,3.20657466]
["bitfinex-derivatives","ETHF0:USTF0",1772112815248,0.00482564,2067.6,2067.1,4.38424454]
["bitfinex-derivatives","ETHF0:USTF0",1772112815546,3.15679438,2068.0,2067.4,3.20165945]
["bitfinex-derivatives","ETHF0:USTF0",1772112816446,3.1606935,2068.0,2067.4,3.20165945]
["bitfinex-derivatives","ETHF0:USTF0",1772112820352,3.19453394,2067.8,2067.1,0.00491521]
["bitfinex-derivatives","ETHF0:USTF0",1772112820552,3.19453394,2067.5,2067.1,0.00491521]
["bitfinex-derivatives","ETHF0:USTF0",1772112821652,3.19453394,2067.5,2067.0,3.16667031]
["bitfinex-derivatives","ETHF0:USTF0",1772112822649,3.19453394,2067.5,2067.0,3.17025924]
["bitfinex-derivatives","ETHF0:USTF0",1772112834152,4.03469193,2067.9,2067.1,1.17766988]
["bitfinex-derivatives","ETHF0:USTF0",1772112834353,7.03339523,2067.8,2067.2,3.16667031]
["bitfinex-derivatives","ETHF0:USTF0",1772112834564,3.19453394,2067.6,2067.2,3.16667031]
["bitfinex-derivatives","ETHF0:USTF0",1772112836860,3.19453394,2067.6,2067.1,9.62075643]
["bitfinex-derivatives","ETHF0:USTF0",1772112837162,3.19453394,2067.6,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112840361,3.19453394,2067.6,2067.1,9.62075643]
["bitfinex-derivatives","ETHF0:USTF0",1772112840866,3.19453394,2067.6,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112841966,3.05088742,2067.8,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112842168,0.00389912,2068.0,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112842366,10.06546833,2067.9,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112842569,3.05088742,2067.9,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112844770,3.05088742,2067.7,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112845465,3.05478654,2068.0,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112845664,0.00389912,2068.0,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112845864,3.05478654,2068.0,2067.2,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112846368,3.05478654,2068.0,2067.3,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112846967,0.00389912,2068.0,2067.5,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112847164,3.05088742,2068.5,2067.6,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112847570,3.05088742,2068.7,2067.8,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112847772,6.8862769,2068.6,2067.8,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112848068,4.29881272,2068.8,2067.8,4.46284288]
["bitfinex-derivatives","ETHF0:USTF0",1772112848374,3.05533572,2068.8,2067.9,3.52553643]
["bitfinex-derivatives","ETHF0:USTF0",1772112848672,3.05533572,2068.8,2068.1,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112854269,3.05533572,2068.8,2068.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772112854475,3.05533572,2068.8,2067.8,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112854777,3.05088742,2068.6,2067.8,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112857171,3.05088742,2068.6,2067.7,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112857172,3.05088742,2068.5,2067.7,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112857370,3.05088742,2068.5,2067.6,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112861973,3.05088742,2068.3,2067.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772112862277,3.05088742,2068.2,2067.4,3.28375643]
["bitfinex-derivatives","ETHF0:USTF0",1772112867682,3.15309312,2068.1,2067.2,3.10857065]
["bitfinex-derivatives","ETHF0:USTF0",1772112868282,3.15309312,2067.9,2067.2,3.10857065]
["bitfinex-derivatives","ETHF0:USTF0",1772112878489,2.86153276,2068.7,2067.9,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112881790,2.86153276,2068.9,2067.9,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112882291,2.86598106,2068.8,2067.9,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112884888,0.0044483,2068.8,2067.9,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112885693,2.86598106,2068.8,2067.9,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112891206,8.87989313,2069.6,2068.4,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112891404,2.86153276,2069.5,2068.1,3.05585591]
["bitfinex-derivatives","ETHF0:USTF0",1772112891801,2.86153276,2069.5,2068.6,2.81411591]
["bitfinex-derivatives","ETHF0:USTF0",1772112892300,2.86495432,2069.5,2068.6,2.81931198]
["bitfinex-derivatives","ETHF0:USTF0",1772112900520,2.95469366,2069.3,2068.6,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1772112900724,2.95469366,2069.3,2068.2,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112901720,2.95469366,2069.3,2068.2,3.00234694]
["bitfinex-derivatives","ETHF0:USTF0",1772112904029,2.95469366,2069.1,2068.2,0.00584437]
["bitfinex-derivatives","ETHF0:USTF0",1772112904221,2.95469366,2068.9,2068.2,0.00584437]
["bitfinex-derivatives","ETHF0:USTF0",1772112904420,2.95469366,2068.8,2067.8,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112904821,2.95469366,2068.8,2067.7,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112905421,1.76696107,2068.9,2067.7,3.00083804]
["bitfinex-derivatives","ETHF0:USTF0",1772112905422,2.95469366,2068.6,2067.7,3.00083804]
["bitfinex-derivatives","ETHF0:USTF0",1772112908825,2.95469366,2068.7,2067.9,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112911627,2.95469366,2068.7,2067.7,3.00083804]
["bitfinex-derivatives","ETHF0:USTF0",1772112911829,2.95469366,2068.5,2067.7,0.00433547]
["bitfinex-derivatives","ETHF0:USTF0",1772112913034,2.95469366,2068.3,2067.3,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112914029,2.95469366,2068.3,2067.3,3.00078376]
["bitfinex-derivatives","ETHF0:USTF0",1772112922333,2.95469366,2068.2,2067.3,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1772112922636,2.95469366,2068.2,2067.1,2.99650257]
["bitfinex-derivatives","ETHF0:USTF0",1772112923537,2.95469366,2068.0,2067.1,3.00064252]
["bitfinex-derivatives","ETHF0:USTF0",1772112923736,2.95900553,2068.0,2067.1,3.00064252]
["bitfinex-derivatives","ETHF0:USTF0",1772112924931,2.95469366,2067.8,2067.1,0.00413995]
["bitfinex-derivatives","ETHF0:USTF0",1772112925130,2.95469366,2067.7,2067.1,0.00413995]
["bitfinex-derivatives","ETHF0:USTF0",1772112926038,2.95469366,2067.7,2067.2,2.7069805]
["bitfinex-derivatives","ETHF0:USTF0",1772112926235,2.95469366,2067.7,2067.1,2.71112045]
["bitfinex-derivatives","ETHF0:USTF0",1772112927142,2.95469366,2067.7,2067.1,0.00413995]
["bitfinex-derivatives","ETHF0:USTF0",1772112927342,2.95469366,2067.7,2067.1,2.71112045]
["bitfinex-derivatives","ETHF0:USTF0",1772112933147,2.95469366,2067.7,2067.1,0.00413995]
["bitfinex-derivatives","ETHF0:USTF0",1772112933549,2.95469366,2067.7,2066.5,2.7069805]
["bitfinex-derivatives","ETHF0:USTF0",1772112934545,2.95469366,2067.7,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112935249,2.89589495,2067.5,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112936450,2.89589495,2067.3,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112936641,2.89589495,2067.1,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112939949,9.429,2067.2,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112940648,12.10170413,2067.2,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112943958,9.429,2067.2,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112945855,12.10170413,2067.2,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112948160,2.67270413,2067.1,2066.5,2.71314357]
["bitfinex-derivatives","ETHF0:USTF0",1772112948558,2.67270413,2066.9,2066.2,2.86644291]
["bitfinex-derivatives","ETHF0:USTF0",1772112949563,2.67270413,2066.9,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112949765,2.67270413,2066.7,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112951065,2.67270413,2066.9,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112952172,2.67270413,2066.7,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112952866,2.67270413,2067.0,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112953167,2.67270413,2066.8,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112955267,2.67270413,2067.0,2066.2,2.87248812]
["bitfinex-derivatives","ETHF0:USTF0",1772112955659,2.67270413,2067.2,2066.4,2.86644291]
["bitfinex-derivatives","ETHF0:USTF0",1772112961569,9.462,2067.5,2066.6,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112961570,2.75168082,2067.5,2066.6,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112961770,2.75168082,2067.7,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112961968,7.19755974,2067.6,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112962170,2.75168082,2067.7,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112962368,7.19740017,2067.6,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112962569,2.75168082,2067.7,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112962770,2.75168082,2067.5,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112966275,2.75168082,2067.8,2066.8,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112966481,2.75168082,2067.8,2066.9,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112968986,2.75168082,2067.8,2067.1,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112973690,0.00431187,2068.0,2067.3,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112973988,0.00431187,2068.0,2067.4,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112974190,2.75599269,2068.0,2067.4,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112975789,2.75599269,2068.0,2067.1,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112980893,0.00431187,2068.0,2067.1,2.99314191]
["bitfinex-derivatives","ETHF0:USTF0",1772112981188,2.75599269,2068.0,2067.1,2.99314191]
["bitfinex-derivatives","ETHF0:USTF0",1772112984286,0.00431187,2068.0,2067.1,2.99314191]
["bitfinex-derivatives","ETHF0:USTF0",1772112985592,2.75168082,2068.4,2067.5,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112985900,2.75168082,2068.4,2067.7,2.75128191]
["bitfinex-derivatives","ETHF0:USTF0",1772112986699,2.61208669,2068.6,2067.7,2.75508829]
["bitfinex-derivatives","ETHF0:USTF0",1772112987201,2.61208669,2068.9,2067.9,2.41505689]
["bitfinex-derivatives","ETHF0:USTF0",1772112987798,2.61689104,2068.9,2067.9,2.41505689]
["bitfinex-derivatives","ETHF0:USTF0",1772112996307,2.61208669,2068.7,2067.7,2.41886327]
["bitfinex-derivatives","ETHF0:USTF0",1772113001006,2.61208669,2068.7,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113010118,7.15056172,2068.6,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113010320,2.5512821,2068.5,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113018622,2.45198032,2068.7,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113018927,9.61671411,2068.6,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113019128,2.45198032,2068.6,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113020529,2.45198032,2068.4,2067.7,2.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1772113024333,2.45198032,2068.4,2067.7,0.24559638]
["bitfinex-derivatives","ETHF0:USTF0",1772113024630,2.45198032,2068.4,2067.7,2.69367965]
["bitfinex-derivatives","ETHF0:USTF0",1772113028330,2.45198032,2068.7,2068.0,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113028630,2.45198032,2068.7,2068.1,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113028934,2.45198032,2068.5,2068.1,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113029726,2.45198032,2068.5,2068.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772113030833,2.45198032,2068.5,2067.8,8.78308327]
["bitfinex-derivatives","ETHF0:USTF0",1772113032135,2.45198032,2068.5,2067.9,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113038644,2.45198032,2068.5,2067.8,8.78308327]
["bitfinex-derivatives","ETHF0:USTF0",1772113039143,6.4907042,2068.8,2067.9,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113039345,2.45198032,2068.6,2067.9,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113043248,2.45198032,2068.4,2068.0,2.44808327]
["bitfinex-derivatives","ETHF0:USTF0",1772113043842,2.45198032,2068.2,2067.7,0.00380638]
["bitfinex-derivatives","ETHF0:USTF0",1772113051049,2.45198032,2068.2,2067.4,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113051254,2.24725773,2068.0,2067.3,8.7867098]
["bitfinex-derivatives","ETHF0:USTF0",1772113051659,2.24725773,2067.8,2067.1,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113052253,2.24725773,2067.8,2067.1,2.4578313]
["bitfinex-derivatives","ETHF0:USTF0",1772113053052,2.24725773,2068.2,2067.7,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113055852,2.24725773,2068.2,2067.9,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113056060,2.24725773,2068.5,2067.9,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113056854,2.24725773,2068.5,2068.1,2.4517098]
["bitfinex-derivatives","ETHF0:USTF0",1772113057358,2.24725773,2068.5,2067.9,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113058360,2.24725773,2068.5,2068.0,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113058759,2.33946779,2068.8,2068.4,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113059753,0.00480435,2068.9,2068.4,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113059959,2.34427214,2068.9,2068.6,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113060155,2.34427214,2068.9,2068.6,2.399268]
["bitfinex-derivatives","ETHF0:USTF0",1772113060356,2.33946779,2069.2,2068.6,2.399268]
["bitfinex-derivatives","ETHF0:USTF0",1772113060553,9.43685109,2069.1,2068.6,2.399268]
["bitfinex-derivatives","ETHF0:USTF0",1772113060752,2.33946779,2069.0,2068.6,2.399268]
["bitfinex-derivatives","ETHF0:USTF0",1772113060956,2.33946779,2069.0,2068.6,0.00361343]
["bitfinex-derivatives","ETHF0:USTF0",1772113061453,2.33946779,2068.8,2068.2,2.39565457]
["bitfinex-derivatives","ETHF0:USTF0",1772113061657,2.33946779,2068.8,2068.2,8.73165457]
["bitfinex-derivatives","ETHF0:USTF0",1772113062451,2.33946779,2068.6,2068.2,0.004142]
["bitfinex-derivatives","ETHF0:USTF0",1772113064260,2.33946779,2068.6,2068.1,8.73165457]
["bitfinex-derivatives","ETHF0:USTF0",1772113065164,2.33946779,2068.6,2068.1,8.73642475]
["bitfinex-derivatives","ETHF0:USTF0",1772113066264,2.33946779,2068.6,2068.1,2.40042475]
["bitfinex-derivatives","ETHF0:USTF0",1772113073068,2.33946779,2068.8,2068.1,2.40042475]
["bitfinex-derivatives","ETHF0:USTF0",1772113076469,2.33946779,2068.8,2068.1,0.00477018]
["bitfinex-derivatives","ETHF0:USTF0",1772113076670,2.34518004,2068.4,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113077676,2.34518004,2068.4,2067.8,2.32299905]
["bitfinex-derivatives","ETHF0:USTF0",1772113078367,3.52346849,2068.4,2067.8,0.00568856]
["bitfinex-derivatives","ETHF0:USTF0",1772113078573,2.34518004,2068.1,2067.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772113078773,2.34518004,2068.1,2067.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772113079069,2.34518004,2068.1,2067.5,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113079276,2.34518004,2068.1,2067.6,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113079574,2.34518004,2068.1,2067.6,2.32339337]
["bitfinex-derivatives","ETHF0:USTF0",1772113087872,2.34518004,2068.5,2067.6,2.32339337]
["bitfinex-derivatives","ETHF0:USTF0",1772113088078,2.34518004,2068.3,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113088281,2.34518004,2068.4,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113091379,2.34518004,2068.4,2067.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772113093283,2.34518004,2068.4,2067.7,8.65331049]
["bitfinex-derivatives","ETHF0:USTF0",1772113093683,2.34518004,2068.4,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113094078,2.34518004,2068.7,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113094278,2.34518004,2068.5,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113097088,2.34518004,2068.6,2067.8,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113097484,2.34518004,2068.6,2067.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772113097485,2.34518004,2068.9,2068.0,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113097682,2.34518004,2068.7,2068.2,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113098083,2.34518004,2068.7,2068.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772113098588,2.34518004,2068.7,2067.9,8.65331049]
["bitfinex-derivatives","ETHF0:USTF0",1772113099086,2.34518004,2068.7,2068.0,2.31731049]
["bitfinex-derivatives","ETHF0:USTF0",1772113108291,2.34518004,2068.7,2067.9,8.57438559]
["bitfinex-derivatives","ETHF0:USTF0",1772113108496,2.15819657,2068.5,2067.9,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113110390,2.15819657,2068.8,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113111900,2.15819657,2068.6,2068.0,8.57338559]
["bitfinex-derivatives","ETHF0:USTF0",1772113112696,2.15819657,2068.6,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113118003,2.02058223,2068.8,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113118197,9.14801679,2068.7,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113118403,2.02058223,2068.7,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113126303,7.11225178,2068.6,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113126510,2.02058223,2068.6,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113127408,2.02058223,2068.7,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113129711,2.02058223,2068.5,2068.1,2.23838559]
["bitfinex-derivatives","ETHF0:USTF0",1772113132011,2.02058223,2068.5,2067.8,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113132216,2.02058223,2068.5,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113134516,2.02058223,2068.8,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113134722,9.1235016,2068.7,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113134922,2.02058223,2068.7,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113135111,2.02058223,2068.9,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113135312,9.12494108,2068.8,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113135515,2.02058223,2068.8,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113135720,2.02058223,2068.6,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113141228,2.01441377,2068.4,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113142727,2.01441377,2068.5,2067.9,2.04600611]
["bitfinex-derivatives","ETHF0:USTF0",1772113149232,2.01441377,2068.6,2068.0,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113154935,2.01441377,2068.4,2067.8,8.49510844]
["bitfinex-derivatives","ETHF0:USTF0",1772113155137,2.01441377,2068.4,2067.9,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113159237,2.01441377,2068.2,2067.6,0.00608288]
["bitfinex-derivatives","ETHF0:USTF0",1772113159434,2.01441377,2068.0,2067.4,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113160533,2.01441377,2068.0,2067.4,2.1650451]
["bitfinex-derivatives","ETHF0:USTF0",1772113162241,1.17803843,2068.1,2067.2,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113162242,2.01441377,2067.8,2067.2,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113162640,2.01441377,2067.8,2067.0,8.49510844]
["bitfinex-derivatives","ETHF0:USTF0",1772113162839,2.01441377,2067.8,2067.1,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113163139,1.17803843,2067.7,2067.1,2.16010844]
["bitfinex-derivatives","ETHF0:USTF0",1772113163338,2.01441377,2067.8,2067.1,2.16598689]
["bitfinex-derivatives","ETHF0:USTF0",1772113164341,2.01441377,2067.6,2067.1,0.00587845]
["bitfinex-derivatives","ETHF0:USTF0",1772113165537,2.01441377,2067.6,2067.1,2.16598689]
["bitfinex-derivatives","ETHF0:USTF0",1772113167346,1.87590164,2067.9,2067.2,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113168142,1.87590164,2067.8,2067.2,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113168341,1.87590164,2067.6,2067.1,0.00587845]
["bitfinex-derivatives","ETHF0:USTF0",1772113169142,1.87590164,2067.6,2067.1,1.97283426]
["bitfinex-derivatives","ETHF0:USTF0",1772113169943,1.17803843,2067.5,2066.8,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113170142,1.87590164,2067.4,2066.8,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113171045,1.8794828,2067.4,2066.8,1.97169203]
["bitfinex-derivatives","ETHF0:USTF0",1772113173144,1.8794828,2067.4,2066.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772113173345,1.87590164,2066.9,2066.5,1.08643408]
["bitfinex-derivatives","ETHF0:USTF0",1772113173544,9.09858116,2067.4,2066.7,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113173545,1.87590164,2067.2,2066.7,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113174345,3.05394007,2067.2,2066.7,0.00579807]
["bitfinex-derivatives","ETHF0:USTF0",1772113174651,1.87590164,2067.1,2066.7,0.00579807]
["bitfinex-derivatives","ETHF0:USTF0",1772113175850,9.09858116,2067.4,2066.4,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113175851,1.87590164,2066.9,2066.4,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113176052,1.87590164,2066.9,2066.2,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113176251,1.87590164,2066.7,2066.2,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113176446,1.87590164,2066.7,2065.9,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113176646,1.87590164,2066.7,2066.1,1.96695581]
["bitfinex-derivatives","ETHF0:USTF0",1772113176853,1.87590164,2066.7,2066.1,1.97163425]
["bitfinex-derivatives","ETHF0:USTF0",1772113179253,1.87590164,2066.7,2066.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1772113180455,1.87590164,2066.7,2066.1,2.1697294]
["bitfinex-derivatives","ETHF0:USTF0",1772113182559,1.87590164,2066.7,2066.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1772113183959,1.87590164,2066.7,2066.1,2.1697294]
["bitfinex-derivatives","ETHF0:USTF0",1772113185850,2.14390119,2066.8,2066.2,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113186057,9.34042116,2067.4,2066.1,1.18271687]
["bitfinex-derivatives","ETHF0:USTF0",1772113186058,2.14390119,2067.0,2066.4,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113186259,2.14390119,2067.0,2066.6,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113187159,2.14390119,2067.3,2066.6,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113188164,2.14390119,2067.3,2066.8,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113189957,0.00358116,2067.4,2066.9,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113190561,2.14390119,2067.6,2067.1,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113191367,2.14390119,2067.9,2067.1,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113191567,2.14736936,2067.9,2067.1,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113192865,1.17803843,2067.6,2066.9,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113193065,2.14390119,2067.5,2066.9,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113193867,2.14390119,2067.5,2067.0,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113194765,2.14390119,2067.8,2067.1,1.17803843]
["bitfinex-derivatives","ETHF0:USTF0",1772113194966,2.14390119,2067.8,2067.2,2.16505096]
["bitfinex-derivatives","ETHF0:USTF0",1772113197665,2.08401952,2068.2,2067.7,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113198667,2.08763412,2068.2,2067.7,1.89484993]
["bitfinex-derivatives","ETHF0:USTF0",1772113199972,2.08401952,2068.4,2067.7,1.89484993]
["bitfinex-derivatives","ETHF0:USTF0",1772113200271,1.17803843,2068.7,2067.7,1.89484993]
["bitfinex-derivatives","ETHF0:USTF0",1772113200272,2.08401952,2068.6,2067.9,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113201171,2.08759757,2068.6,2067.9,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113202376,2.08759757,2068.6,2067.8,1.17803843]
["bitfinex-derivatives","ETHF0:USTF0",1772113202377,0.00357805,2068.6,2068.1,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113203470,2.08759757,2068.6,2068.1,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113204572,0.00357805,2068.6,2068.1,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113205070,13.02650968,2069.1,2068.3,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113205271,2.08401952,2069.0,2068.3,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113205467,13.02650968,2069.1,2068.5,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113205671,2.08401952,2069.6,2068.9,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113205976,2.08401952,2069.5,2068.9,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113206475,0.0045486,2069.6,2069.3,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113206676,2.08401952,2069.8,2069.3,1.89525664]
["bitfinex-derivatives","ETHF0:USTF0",1772113207678,2.08865672,2069.8,2069.3,1.89525664]
["bitfinex-derivatives","ETHF0:USTF0",1772113208975,0.0046372,2069.8,2069.3,1.89525664]
["bitfinex-derivatives","ETHF0:USTF0",1772113210077,2.08865672,2069.8,2069.3,1.89525664]
["bitfinex-derivatives","ETHF0:USTF0",1772113210379,2.08865672,2069.8,2069.3,0.00552031]
["bitfinex-derivatives","ETHF0:USTF0",1772113211785,2.08865672,2069.8,2069.0,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113212581,2.08865672,2069.8,2069.0,1.89423523]
["bitfinex-derivatives","ETHF0:USTF0",1772113213176,2.08865672,2069.8,2069.0,0.0044989]
["bitfinex-derivatives","ETHF0:USTF0",1772113213373,2.08401952,2069.6,2068.6,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113214480,2.08401952,2069.6,2068.6,1.89446711]
["bitfinex-derivatives","ETHF0:USTF0",1772113216481,2.08401952,2069.4,2068.6,0.00473078]
["bitfinex-derivatives","ETHF0:USTF0",1772113220585,2.08401952,2069.2,2068.2,1.88973633]
["bitfinex-derivatives","ETHF0:USTF0",1772113221686,2.08401952,2069.2,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113223784,2.08401952,2069.2,2068.2,0.00390547]
["bitfinex-derivatives","ETHF0:USTF0",1772113224184,6.85981145,2069.1,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113224385,2.08401952,2069.0,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113227391,1.98149664,2069.2,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113227691,1.98149664,2069.1,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113231390,1.98149664,2069.3,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113231594,8.85340967,2069.2,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113231789,1.98149664,2069.2,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113235298,1.98149664,2069.0,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113242305,1.85646595,2068.8,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113242505,1.85646595,2069.1,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113242706,8.73349335,2069.0,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113243006,1.85646595,2069.0,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113243206,1.85646595,2068.9,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113253313,1.85646595,2069.0,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113256915,0.24162,2069.3,2068.2,1.8936418]
["bitfinex-derivatives","ETHF0:USTF0",1772113256916,1.75072504,2069.3,2068.4,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113257123,1.75072504,2069.4,2068.7,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113257320,1.75072504,2069.7,2068.7,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113259221,0.0046372,2069.8,2069.0,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113259422,1.75536224,2069.8,2069.1,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113259917,1.75536224,2069.8,2069.0,8.03818652]
["bitfinex-derivatives","ETHF0:USTF0",1772113260125,1.75536224,2069.8,2068.9,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113260422,1.75536224,2069.8,2068.6,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113260423,1.75072504,2069.6,2068.6,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113260622,1.75072504,2069.4,2068.3,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113260822,1.75072504,2069.2,2068.3,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113262415,1.75072504,2069.0,2068.3,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113262817,1.75072504,2069.0,2068.2,1.70809199]
["bitfinex-derivatives","ETHF0:USTF0",1772113263017,1.75072504,2069.0,2068.2,0.00390547]
["bitfinex-derivatives","ETHF0:USTF0",1772113264226,1.75072504,2068.8,2067.9,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113265226,1.75072504,2068.8,2067.9,1.70926497]
["bitfinex-derivatives","ETHF0:USTF0",1772113269924,1.75072504,2068.6,2067.9,0.00507845]
["bitfinex-derivatives","ETHF0:USTF0",1772113270828,1.75072504,2068.4,2067.8,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113271224,1.75072504,2068.4,2067.5,1.70418652]
["bitfinex-derivatives","ETHF0:USTF0",1772113271832,1.75072504,2068.4,2067.5,1.70769261]
["bitfinex-derivatives","ETHF0:USTF0",1772113279540,1.75072504,2068.6,2067.5,1.70769261]
["bitfinex-derivatives","ETHF0:USTF0",1772113289246,1.75072504,2068.6,2068.1,1.64715024]
["bitfinex-derivatives","ETHF0:USTF0",1772113291543,1.75072504,2068.6,2067.7,1.64715024]
["bitfinex-derivatives","ETHF0:USTF0",1772113297144,1.52818786,2068.4,2067.7,1.64715024]
["bitfinex-derivatives","ETHF0:USTF0",1772113297644,6.92130803,2068.3,2067.5,1.57623971]
["bitfinex-derivatives","ETHF0:USTF0",1772113297844,1.52818786,2068.2,2067.5,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1772113299948,1.52818786,2068.0,2067.1,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113300943,1.52818786,2068.0,2067.1,1.57747598]
["bitfinex-derivatives","ETHF0:USTF0",1772113301540,1.52818786,2068.0,2067.3,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113301745,1.52818786,2068.1,2067.3,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113304853,1.52818786,2068.2,2067.3,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113306450,1.52818786,2068.2,2067.4,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772113306653,1.53158043,2068.3,2067.5,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113311959,1.53158043,2068.3,2067.2,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113315364,1.52818786,2068.2,2067.4,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113316260,1.18218265,2068.3,2067.4,1.57273362]
["bitfinex-derivatives","ETHF0:USTF0",1772113316460,1.17879008,2068.2,2067.5,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113316764,1.58718322,2068.1,2067.5,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113317265,1.58718322,2068.1,2067.7,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113317456,1.58718322,2068.1,2067.5,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113324271,1.58718322,2068.1,2067.3,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113326264,1.58718322,2068.1,2067.5,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113326668,1.59057579,2068.3,2067.9,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113327768,0.00339257,2068.3,2067.9,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113328167,0.00339257,2068.3,2067.6,1.17879008]
["bitfinex-derivatives","ETHF0:USTF0",1772113328168,1.59057579,2068.3,2067.6,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113328368,1.59057579,2068.3,2067.7,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113329173,1.58718322,2068.1,2067.3,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113329573,1.58718322,2068.1,2067.4,1.17879008]
["bitfinex-derivatives","ETHF0:USTF0",1772113329770,1.58718322,2068.1,2067.5,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113333578,1.58718322,2068.1,2067.2,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113333771,6.93775052,2068.0,2067.2,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113334077,1.58718322,2067.9,2067.2,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113335378,4.28821322,2068.3,2067.2,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113335578,1.58718322,2068.1,2067.2,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113342390,1.59057579,2068.3,2067.4,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113342585,6.9377736,2068.2,2067.4,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113342885,1.58718322,2068.2,2067.4,1.60181209]
["bitfinex-derivatives","ETHF0:USTF0",1772113346293,0.00339257,2068.3,2067.6,1.43521645]
["bitfinex-derivatives","ETHF0:USTF0",1772113346986,0.00339257,2068.3,2067.7,1.43521645]
["bitfinex-derivatives","ETHF0:USTF0",1772113347192,1.53144177,2068.6,2067.7,1.43521645]
["bitfinex-derivatives","ETHF0:USTF0",1772113348097,1.53659609,2068.6,2067.9,1.43521645]
["bitfinex-derivatives","ETHF0:USTF0",1772113356795,1.53659609,2068.6,2067.7,1.43521645]
["bitfinex-derivatives","ETHF0:USTF0",1772113362498,1.53659609,2068.6,2067.9,1.52272187]
["bitfinex-derivatives","ETHF0:USTF0",1772113371707,1.40834448,2068.4,2067.3,1.52272187]
["bitfinex-derivatives","ETHF0:USTF0",1772113371911,1.40834448,2068.4,2067.4,1.52272187]
["bitfinex-derivatives","ETHF0:USTF0",1772113382514,1.40834448,2068.4,2067.7,1.41601393]
["bitfinex-derivatives","ETHF0:USTF0",1772113382715,1.40834448,2068.4,2067.6,1.41601393]
["bitfinex-derivatives","ETHF0:USTF0",1772113382922,1.40834448,2068.4,2067.5,1.41601393]
["bitfinex-derivatives","ETHF0:USTF0",1772113383517,1.40834448,2068.4,2067.3,1.41601393]
["bitfinex-derivatives","ETHF0:USTF0",1772113387416,1.47276914,2068.2,2067.2,1.41601393]
["bitfinex-derivatives","ETHF0:USTF0",1772113387620,1.47276914,2068.2,2067.1,1.42075629]
["bitfinex-derivatives","ETHF0:USTF0",1772113387621,1.47276914,2068.0,2067.1,1.42075629]
["bitfinex-derivatives","ETHF0:USTF0",1772113388824,1.47276914,2067.8,2067.1,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1772113391829,1.47276914,2067.8,2067.1,1.42075629]
["bitfinex-derivatives","ETHF0:USTF0",1772113392726,1.47276914,2067.8,2067.1,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1772113393330,1.47276914,2067.6,2067.1,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1772113393832,1.47276914,2067.6,2067.1,1.42075629]
["bitfinex-derivatives","ETHF0:USTF0",1772113408555,1.40547615,2067.9,2067.5,1.38201343]
["bitfinex-derivatives","ETHF0:USTF0",1772113411046,1.40547615,2067.9,2067.3,1.38201343]
["bitfinex-derivatives","ETHF0:USTF0",1772113420047,1.40547615,2067.9,2067.2,1.17947954]
["bitfinex-derivatives","ETHF0:USTF0",1772113420254,1.40547615,2067.9,2067.2,2.5436136]
["bitfinex-derivatives","ETHF0:USTF0",1772113420753,1.40547615,2067.9,2067.2,1.36413406]
["bitfinex-derivatives","ETHF0:USTF0",1772113421053,1.40547615,2067.9,2067.1,1.36887642]
["bitfinex-derivatives","ETHF0:USTF0",1772113421253,1.44885441,2067.8,2067.1,1.36887642]
["bitfinex-derivatives","ETHF0:USTF0",1772113427362,1.44885441,2067.8,2067.3,1.36413406]
["bitfinex-derivatives","ETHF0:USTF0",1772113436970,1.33914008,2067.9,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113437469,1.33914008,2068.1,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113437670,8.55723723,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113437872,1.33914008,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113438771,1.33914008,2068.1,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113438968,7.21997711,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113439165,1.33914008,2068.1,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113439372,7.21896724,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113439672,1.33914008,2068.1,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113439971,7.21896882,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113440173,1.33914008,2068.1,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113440470,8.55807892,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113440672,1.33914008,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113443973,1.33914008,2068.0,2067.4,2.5935541]
["bitfinex-derivatives","ETHF0:USTF0",1772113444772,1.33914008,2068.0,2067.5,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113445874,1.33914008,2068.0,2067.3,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113455879,1.33914008,2068.3,2067.4,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113456577,1.33914008,2068.3,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113456880,1.33914008,2068.3,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113457276,1.33914008,2068.4,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113457478,1.3442944,2068.6,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113457678,7.20184355,2068.5,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113457878,1.3442944,2068.6,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113458079,7.20187817,2068.5,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113458379,1.3442944,2068.6,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113458582,8.53780378,2068.5,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113458781,1.33914008,2068.5,2067.7,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113459782,1.33914008,2068.5,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113460177,1.33914008,2068.3,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113471181,1.30132444,2068.1,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113477294,1.38572964,2068.4,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113477495,1.38572964,2068.2,2067.6,1.41407456]
["bitfinex-derivatives","ETHF0:USTF0",1772113479693,0.00515432,2068.6,2067.6,2.59275413]
["bitfinex-derivatives","ETHF0:USTF0",1772113479898,0.00515432,2068.6,2067.7,1.65552274]
["bitfinex-derivatives","ETHF0:USTF0",1772113479899,1.39088396,2068.6,2067.7,1.65552274]
["bitfinex-derivatives","ETHF0:USTF0",1772113480896,1.39088396,2068.6,2067.7,1.41372274]
["bitfinex-derivatives","ETHF0:USTF0",1772113496707,1.35093301,2068.4,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113498402,1.35093301,2068.4,2067.7,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113499106,1.35608733,2068.6,2067.7,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113502809,1.35093301,2068.4,2067.7,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113508303,1.35093301,2068.4,2067.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772113508304,1.35093301,2068.4,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113508505,0.00515432,2068.6,2067.3,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113508506,1.35093301,2068.1,2067.3,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113510703,8.454,2068.3,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113510904,1.35093301,2068.4,2067.6,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113511105,1.35093301,2068.5,2067.6,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113517412,1.35093301,2068.5,2067.8,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113521610,1.35093301,2068.5,2067.6,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113521817,1.35093301,2068.0,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113522115,1.35093301,2068.0,2067.4,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113522418,1.35093301,2068.0,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113523716,1.35093301,2068.0,2067.3,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113525117,4.04943219,2068.6,2067.1,0.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1772113525118,1.35093301,2068.4,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113525921,1.35093301,2068.2,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113527627,1.37276129,2068.0,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113530126,0.00515432,2068.6,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113530127,1.37276129,2068.2,2067.5,1.39987467]
["bitfinex-derivatives","ETHF0:USTF0",1772113530926,1.37276129,2068.2,2067.7,1.37786441]
["bitfinex-derivatives","ETHF0:USTF0",1772113533623,1.37276129,2068.5,2067.7,1.37786441]
["bitfinex-derivatives","ETHF0:USTF0",1772113533829,1.37276129,2068.3,2067.7,1.37786441]
["bitfinex-derivatives","ETHF0:USTF0",1772113536232,1.37276129,2068.0,2067.4,1.37786441]
["bitfinex-derivatives","ETHF0:USTF0",1772113541935,1.23896446,2068.4,2067.7,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113542231,8.43086441,2068.3,2067.7,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113542432,1.23896446,2068.3,2067.7,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113545433,1.23896446,2068.3,2067.5,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113545831,1.23896446,2068.1,2067.5,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113549635,1.23896446,2068.1,2067.5,2.47585348]
["bitfinex-derivatives","ETHF0:USTF0",1772113549838,1.23896446,2068.1,2067.6,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113553541,1.23896446,2068.1,2067.4,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113555338,4.04427787,2068.5,2067.9,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113555339,1.23896446,2068.3,2067.9,1.29760023]
["bitfinex-derivatives","ETHF0:USTF0",1772113558141,1.34530396,2068.4,2068.1,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113558343,1.34530396,2068.5,2068.1,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113558545,7.19267421,2068.4,2068.1,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113558746,1.34530396,2068.5,2068.1,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113559650,1.34530396,2068.5,2067.9,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113561051,1.34530396,2068.3,2067.7,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113564552,1.35045828,2068.6,2068.1,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113566843,0.00515432,2068.6,2068.2,1.17825325]
["bitfinex-derivatives","ETHF0:USTF0",1772113567049,1.34530396,2068.9,2068.5,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113567754,1.34530396,2068.9,2068.2,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113567950,1.35105102,2068.9,2068.2,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113569755,1.35105102,2068.9,2068.3,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113571957,0.00574706,2068.9,2068.3,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113572258,1.35105102,2068.9,2068.3,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113579359,9.71930396,2069.3,2068.3,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113579558,1.34530396,2069.2,2068.3,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113580153,1.34530396,2069.2,2068.5,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113580460,0.00615286,2069.2,2068.5,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113582156,1.35145682,2069.2,2068.5,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113582462,1.35145682,2069.2,2068.0,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113585762,1.35145682,2069.2,2068.2,1.32737258]
["bitfinex-derivatives","ETHF0:USTF0",1772113593965,0.00615286,2069.2,2068.4,1.31552348]
["bitfinex-derivatives","ETHF0:USTF0",1772113594568,0.00615286,2069.2,2068.6,1.31552348]
["bitfinex-derivatives","ETHF0:USTF0",1772113594764,0.00615286,2069.2,2068.6,1.31956407]
["bitfinex-derivatives","ETHF0:USTF0",1772113599671,0.24156,2069.8,2068.6,1.31956407]
["bitfinex-derivatives","ETHF0:USTF0",1772113599672,1.29931893,2069.7,2068.6,1.31956407]
["bitfinex-derivatives","ETHF0:USTF0",1772113600467,1.29931893,2069.7,2068.7,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1772113600667,1.30558188,2069.7,2068.8,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113604881,1.30558188,2069.7,2069.0,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113605178,0.00626295,2069.7,2069.0,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113605378,1.30558188,2069.7,2069.0,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113606581,1.30558188,2069.7,2068.7,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113614984,1.30558188,2069.7,2068.8,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113616490,0.00626295,2069.7,2068.8,1.22852174]
["bitfinex-derivatives","ETHF0:USTF0",1772113617592,0.00302609,2069.7,2069.1,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113618788,1.21016779,2069.7,2069.1,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113619286,1.2071417,2070.2,2069.1,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113619588,1.2071417,2070.2,2069.4,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113619788,1.2071417,2070.4,2069.4,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113620195,1.2071417,2070.7,2069.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113620490,1.21250137,2070.7,2069.8,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113622391,1.21250137,2070.7,2069.7,7.60836529]
["bitfinex-derivatives","ETHF0:USTF0",1772113622582,1.21250137,2070.7,2069.8,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113622891,1.45395137,2070.7,2069.4,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113623283,1.21250137,2070.7,2069.4,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113625994,1.21250137,2070.7,2069.6,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113627395,1.21250137,2070.7,2069.8,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113627591,1.21250137,2070.7,2070.0,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113627789,0.00535967,2070.7,2070.0,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113627995,1.2071417,2071.4,2070.0,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113628997,1.21155674,2071.4,2070.0,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113636494,1.21155674,2071.4,2070.0,7.21818529]
["bitfinex-derivatives","ETHF0:USTF0",1772113636804,1.21155674,2071.4,2070.5,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113636998,1.21155674,2071.4,2070.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113638200,0.00441504,2071.4,2070.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113638401,1.2071417,2072.0,2070.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113639299,1.2071417,2072.0,2071.1,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113639300,1.21078592,2072.0,2071.1,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113639500,0.00364422,2072.0,2071.3,3.03711614]
["bitfinex-derivatives","ETHF0:USTF0",1772113639697,1.21078592,2072.0,2071.5,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113640205,0.00364422,2072.0,2071.5,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113640399,1.2071417,2073.1,2071.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113641200,1.2071417,2073.6,2072.3,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113641400,1.21175247,2073.6,2072.5,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113642100,1.21175247,2073.6,2072.6,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113642304,1.21175247,2073.6,2072.3,0.00377411]
["bitfinex-derivatives","ETHF0:USTF0",1772113642305,1.2071417,2073.4,2072.3,0.00377411]
["bitfinex-derivatives","ETHF0:USTF0",1772113642497,1.2071417,2073.4,2072.3,1.2801394]
["bitfinex-derivatives","ETHF0:USTF0",1772113644006,1.21175247,2073.6,2072.6,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113644195,1.22486832,2073.7,2072.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113644396,1.22486832,2073.7,2072.6,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1772113644397,1.2071417,2073.6,2072.9,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113645205,1.21190178,2073.6,2072.9,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113645502,1.21190178,2073.6,2072.7,1.27636529]
["bitfinex-derivatives","ETHF0:USTF0",1772113646808,1.21190178,2073.6,2072.3,1.29006321]
["bitfinex-derivatives","ETHF0:USTF0",1772113647503,1.23157796,2073.4,2072.3,1.29006321]
["bitfinex-derivatives","ETHF0:USTF0",1772113648208,1.23157796,2073.2,2071.9,7.6102891]
["bitfinex-derivatives","ETHF0:USTF0",1772113648408,1.23157796,2073.0,2071.9,1.2862891]
["bitfinex-derivatives","ETHF0:USTF0",1772113649106,1.23157796,2073.0,2071.7,7.6102891]
["bitfinex-derivatives","ETHF0:USTF0",1772113649310,0.2412,2072.9,2071.7,7.61385274]
["bitfinex-derivatives","ETHF0:USTF0",1772113649511,1.23157796,2072.8,2071.7,7.61385274]
["bitfinex-derivatives","ETHF0:USTF0",1772113649811,1.23157796,2072.8,2071.8,1.2862891]
["bitfinex-derivatives","ETHF0:USTF0",1772113651110,1.23157796,2072.8,2071.7,0.00356364]
["bitfinex-derivatives","ETHF0:USTF0",1772113651504,1.23157796,2072.8,2071.7,1.28985274]
["bitfinex-derivatives","ETHF0:USTF0",1772113651807,1.23157796,2072.6,2071.7,1.28985274]
["bitfinex-derivatives","ETHF0:USTF0",1772113652310,1.23157796,2072.6,2071.7,0.00356364]
["bitfinex-derivatives","ETHF0:USTF0",1772113652998,1.23157796,2072.4,2071.3,1.2862891]
["bitfinex-derivatives","ETHF0:USTF0",1772113654004,1.23157796,2072.4,2071.3,1.29240467]
["bitfinex-derivatives","ETHF0:USTF0",1772113654705,1.23157796,2072.2,2071.3,0.00611557]
["bitfinex-derivatives","ETHF0:USTF0",1772113654909,1.23157796,2072.2,2071.3,1.29240467]
["bitfinex-derivatives","ETHF0:USTF0",1772113657306,1.23157796,2072.2,2071.3,0.00611557]
["bitfinex-derivatives","ETHF0:USTF0",1772113657707,0.24129,2072.1,2070.9,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113657908,1.17891487,2072.0,2070.9,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113658708,1.18231844,2072.0,2070.9,1.28120144]
["bitfinex-derivatives","ETHF0:USTF0",1772113661808,1.18231844,2072.0,2071.1,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113667215,1.18231844,2072.0,2070.9,1.28120144]
["bitfinex-derivatives","ETHF0:USTF0",1772113668414,1.18231844,2072.0,2071.0,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113671319,1.18231844,2072.0,2071.2,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113678218,1.26179859,2071.8,2071.2,1.2759533]
["bitfinex-derivatives","ETHF0:USTF0",1772113682121,1.26179859,2071.8,2070.9,0.00524814]
["bitfinex-derivatives","ETHF0:USTF0",1772113682426,1.26179859,2071.6,2070.9,0.00524814]
["bitfinex-derivatives","ETHF0:USTF0",1772113682628,4.00834042,2071.8,2070.9,1.27725895]
["bitfinex-derivatives","ETHF0:USTF0",1772113682629,1.26179859,2071.4,2070.9,1.27725895]
["bitfinex-derivatives","ETHF0:USTF0",1772113682824,1.26179859,2071.4,2070.9,0.00524814]
["bitfinex-derivatives","ETHF0:USTF0",1772113683025,1.26179859,2071.4,2070.5,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113684024,1.26179859,2071.4,2070.5,1.27627478]
["bitfinex-derivatives","ETHF0:USTF0",1772113685222,1.26179859,2071.2,2070.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772113685429,1.26179859,2071.0,2070.5,1.27201082]
["bitfinex-derivatives","ETHF0:USTF0",1772113685726,1.26179859,2070.8,2070.2,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113686631,1.26179859,2070.8,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113688127,0.7539817,2070.7,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113693633,6.32379859,2071.2,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113693831,0.67316493,2071.0,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113694934,0.67378876,2071.1,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113697533,0.67356958,2071.3,2070.2,1.27632104]
["bitfinex-derivatives","ETHF0:USTF0",1772113697732,0.67356958,2071.3,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113699837,0.67532412,2071.1,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113703441,0.64142043,2071.3,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113703643,8.20691016,2071.2,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113703942,0.64142043,2071.2,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113707336,0.60195377,2071.0,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113708442,0.58559584,2071.1,2070.4,1.27201081]
["bitfinex-derivatives","ETHF0:USTF0",1772113711855,0.58559584,2071.1,2070.3,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113712055,0.58342746,2070.9,2070.3,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113712254,4.00834042,2071.1,2070.3,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113712255,8.169425,2070.8,2070.3,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113712455,0.58398005,2070.8,2070.3,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113712853,0.98937769,2070.6,2069.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772113713057,0.98937769,2070.6,2069.8,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113713850,1.20438822,2071.4,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113714056,7.5846424,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113714257,1.20438822,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113715754,1.20438822,2071.1,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113725261,1.29034302,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113725456,7.34179254,2071.2,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113725763,7.34179254,2071.1,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113725965,1.29034302,2071.2,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113726262,7.3417895,2071.1,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113726462,1.29034302,2071.4,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113726660,8.63218265,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113726856,7.34183963,2071.2,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113727051,1.29034302,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113728762,1.29034302,2071.3,2070.4,1.51027215]
["bitfinex-derivatives","ETHF0:USTF0",1772113729668,1.29034302,2071.5,2070.4,1.51027215]
["bitfinex-derivatives","ETHF0:USTF0",1772113733370,1.29034302,2071.5,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113733566,7.20578877,2071.4,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113733771,1.29034302,2071.3,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113737369,7.20632569,2071.2,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113737579,1.24878364,2071.1,2070.4,1.26879215]
["bitfinex-derivatives","ETHF0:USTF0",1772113738676,1.24878364,2071.1,2070.1,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113738868,1.24878364,2070.9,2070.1,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113742373,1.24878364,2070.7,2069.9,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113744680,1.24878364,2071.1,2070.1,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113744879,1.24878364,2070.9,2070.1,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113750083,1.24878364,2070.7,2069.8,1.32594743]
["bitfinex-derivatives","ETHF0:USTF0",1772113750284,1.24878364,2070.5,2069.8,1.32594743]
["bitfinex-derivatives","ETHF0:USTF0",1772113750582,1.25502703,2070.5,2069.8,1.32594743]
["bitfinex-derivatives","ETHF0:USTF0",1772113751488,1.25502703,2070.5,2069.8,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1772113752977,1.24878364,2070.3,2069.8,0.00440608]
["bitfinex-derivatives","ETHF0:USTF0",1772113753182,1.24878364,2070.3,2069.5,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113754181,1.24878364,2070.3,2069.5,1.32538805]
["bitfinex-derivatives","ETHF0:USTF0",1772113765588,1.25502703,2070.5,2069.6,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113772601,1.19905587,2070.3,2069.6,1.32154135]
["bitfinex-derivatives","ETHF0:USTF0",1772113775803,1.19905587,2070.3,2069.7,1.25251262]
["bitfinex-derivatives","ETHF0:USTF0",1772113780008,2.49373234,2070.1,2069.5,0.0038467]
["bitfinex-derivatives","ETHF0:USTF0",1772113780213,1.31748062,2069.9,2069.5,0.0038467]
["bitfinex-derivatives","ETHF0:USTF0",1772113780414,1.31748062,2069.9,2069.4,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113780713,1.31748062,2070.0,2069.4,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113781432,1.31748062,2070.0,2069.4,1.25440127]
["bitfinex-derivatives","ETHF0:USTF0",1772113781825,1.31748062,2070.2,2069.6,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113782023,9.19848062,2070.3,2069.7,1.17625172]
["bitfinex-derivatives","ETHF0:USTF0",1772113782218,8.49437911,2070.2,2069.8,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113782411,1.32372401,2070.5,2070.0,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113782721,0.00624339,2070.5,2070.2,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113782916,0.00624339,2070.5,2069.5,1.41784172]
["bitfinex-derivatives","ETHF0:USTF0",1772113782917,1.32372401,2070.5,2070.0,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113786122,1.32372401,2070.5,2069.6,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113787719,1.31748062,2070.4,2069.6,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113790421,1.31748062,2070.2,2069.6,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113790823,1.31748062,2070.0,2069.4,1.25440127]
["bitfinex-derivatives","ETHF0:USTF0",1772113794022,1.31748062,2070.2,2069.7,1.17625172]
["bitfinex-derivatives","ETHF0:USTF0",1772113794328,4.04911493,2070.5,2069.8,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113794329,1.31748062,2070.3,2069.8,1.24922961]
["bitfinex-derivatives","ETHF0:USTF0",1772113803637,1.31748062,2070.3,2069.6,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113805539,1.2866768,2070.2,2069.4,1.2383299]
["bitfinex-derivatives","ETHF0:USTF0",1772113805734,0.2415,2070.4,2069.4,1.2383299]
["bitfinex-derivatives","ETHF0:USTF0",1772113805735,1.2866768,2070.0,2069.4,1.2383299]
["bitfinex-derivatives","ETHF0:USTF0",1772113808340,1.2866768,2069.8,2069.4,0.00517166]
["bitfinex-derivatives","ETHF0:USTF0",1772113808637,1.2866768,2069.8,2069.2,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113809439,1.2866768,2069.8,2069.2,1.23778633]
["bitfinex-derivatives","ETHF0:USTF0",1772113814436,1.2866768,2069.2,2068.6,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113814636,1.2866768,2069.0,2068.3,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113814837,1.2866768,2069.0,2068.4,1.17625172]
["bitfinex-derivatives","ETHF0:USTF0",1772113815033,1.2866768,2069.0,2068.5,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113815236,1.2866768,2068.8,2068.2,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113815435,7.884,2069.2,2068.0,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113815436,1.2866768,2068.4,2068.0,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113815637,1.2866768,2068.2,2067.6,1.23875919]
["bitfinex-derivatives","ETHF0:USTF0",1772113815939,1.2866768,2068.0,2067.5,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113816239,1.2866768,2068.0,2067.3,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113816437,1.2866768,2068.0,2067.4,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113816840,1.2866768,2068.0,2067.4,1.23831934]
["bitfinex-derivatives","ETHF0:USTF0",1772113817036,1.2866768,2067.8,2067.2,1.23315824]
["bitfinex-derivatives","ETHF0:USTF0",1772113818142,1.2866768,2067.8,2067.2,1.23738332]
["bitfinex-derivatives","ETHF0:USTF0",1772113820541,1.2866768,2068.2,2067.2,1.23738332]
["bitfinex-derivatives","ETHF0:USTF0",1772113820741,1.2866768,2068.3,2067.2,1.23738332]
["bitfinex-derivatives","ETHF0:USTF0",1772113824142,1.5284168,2068.3,2067.2,0.00422508]
["bitfinex-derivatives","ETHF0:USTF0",1772113824548,40.8,2068.2,2067.2,1.23738332]
["bitfinex-derivatives","ETHF0:USTF0",1772113824746,1.2866768,2068.1,2067.2,1.23738332]
["bitfinex-derivatives","ETHF0:USTF0",1772113829447,1.22228529,2068.3,2067.2,1.47924332]
["bitfinex-derivatives","ETHF0:USTF0",1772113829850,1.22228529,2068.4,2067.2,1.47924332]
["bitfinex-derivatives","ETHF0:USTF0",1772113834061,1.22228529,2068.5,2067.2,1.47924332]
["bitfinex-derivatives","ETHF0:USTF0",1772113834562,9.15828529,2068.6,2067.7,1.22908082]
["bitfinex-derivatives","ETHF0:USTF0",1772113834756,7.936,2068.6,2067.7,1.22908082]
["bitfinex-derivatives","ETHF0:USTF0",1772113835559,1.22228529,2068.7,2067.7,1.22908082]
["bitfinex-derivatives","ETHF0:USTF0",1772113837269,1.22228529,2068.7,2067.8,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113838058,0.00623775,2068.8,2068.0,2.46023081]
["bitfinex-derivatives","ETHF0:USTF0",1772113838265,0.00623775,2068.8,2068.1,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113838859,1.31923533,2068.8,2068.1,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113839668,1.31923533,2068.8,2068.1,1.52407692]
["bitfinex-derivatives","ETHF0:USTF0",1772113842067,1.31923533,2068.8,2067.7,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113842464,1.31299758,2069.1,2068.3,1.52404692]
["bitfinex-derivatives","ETHF0:USTF0",1772113843372,1.31299758,2069.1,2068.3,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113843872,1.3186034,2069.1,2068.3,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113849479,1.31299758,2069.6,2068.6,1.52401692]
["bitfinex-derivatives","ETHF0:USTF0",1772113850583,1.31684247,2069.6,2068.6,1.52401692]
["bitfinex-derivatives","ETHF0:USTF0",1772113851384,0.00384489,2069.6,2068.6,1.52401692]
["bitfinex-derivatives","ETHF0:USTF0",1772113851779,1.31684247,2069.6,2068.9,1.28231692]
["bitfinex-derivatives","ETHF0:USTF0",1772113852082,0.00384489,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113852979,1.31684247,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113853184,0.00384489,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113855090,1.31684247,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113856891,0.00384489,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113858790,1.2063361,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113860488,0.00384489,2069.6,2068.9,1.28661229]
["bitfinex-derivatives","ETHF0:USTF0",1772113861791,1.2063361,2069.6,2068.9,1.3160186]
["bitfinex-derivatives","ETHF0:USTF0",1772113862989,1.2063361,2069.6,2068.9,0.00429537]
["bitfinex-derivatives","ETHF0:USTF0",1772113863189,1.4479161,2069.6,2068.9,0.00429537]
["bitfinex-derivatives","ETHF0:USTF0",1772113863394,1.20249121,2069.5,2068.7,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113864093,1.20249121,2069.5,2068.6,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113864488,1.20249121,2069.5,2068.6,1.31597293]
["bitfinex-derivatives","ETHF0:USTF0",1772113865187,1.20249121,2069.2,2068.4,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113866188,1.20249121,2069.2,2068.4,0.0043237]
["bitfinex-derivatives","ETHF0:USTF0",1772113867698,1.20249121,2069.2,2068.4,1.31604693]
["bitfinex-derivatives","ETHF0:USTF0",1772113870597,1.20249121,2069.5,2068.4,1.31604693]
["bitfinex-derivatives","ETHF0:USTF0",1772113870993,1.20249121,2069.5,2068.6,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113876796,1.20249121,2069.3,2068.6,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113879595,1.20249121,2069.3,2068.4,1.31604693]
["bitfinex-derivatives","ETHF0:USTF0",1772113880805,1.20249121,2069.1,2068.4,0.0043237]
["bitfinex-derivatives","ETHF0:USTF0",1772113881602,1.44413121,2069.1,2068.2,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113881808,1.19894786,2068.9,2067.8,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113882208,1.19894786,2068.9,2068.0,1.31172323]
["bitfinex-derivatives","ETHF0:USTF0",1772113882603,1.19894786,2068.9,2068.0,1.3164441]
["bitfinex-derivatives","ETHF0:USTF0",1772113889212,1.19894786,2068.9,2068.1,1.19012065]
["bitfinex-derivatives","ETHF0:USTF0",1772113895726,44.83066547,2069.2,2068.2,1.19012065]
["bitfinex-derivatives","ETHF0:USTF0",1772113895925,1.28746038,2069.0,2068.2,1.19012065]
["bitfinex-derivatives","ETHF0:USTF0",1772113902728,1.3042171,2069.1,2068.6,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113903629,1.3042171,2069.3,2068.6,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113906933,1.3042171,2069.2,2068.6,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113907434,1.3042171,2069.0,2068.4,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113907634,1.3042171,2069.0,2068.2,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113913538,1.3042171,2069.0,2068.1,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113914332,1.3042171,2069.0,2068.2,1.17789361]
["bitfinex-derivatives","ETHF0:USTF0",1772113914535,1.3042171,2069.0,2068.3,1.23780348]
["bitfinex-derivatives","ETHF0:USTF0",1772113919341,1.3042171,2069.0,2068.5,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113920846,2.48211071,2069.0,2068.2,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113921033,1.2160478,2068.9,2068.2,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113922037,1.2160478,2069.2,2068.5,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113925047,1.2160478,2069.2,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113925348,1.2160478,2069.3,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113925548,8.47783623,2069.2,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113925845,11.97266547,2069.5,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113925846,1.2160478,2069.3,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113926043,8.47761846,2069.2,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113926237,1.2160478,2069.2,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113928242,1.2160478,2069.2,2068.5,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113928449,1.2160478,2069.2,2068.3,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113928749,1.2160478,2069.0,2068.3,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113938154,1.2160478,2069.1,2068.5,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113940655,4.03066547,2069.4,2068.5,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113940855,1.2160478,2069.2,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113941056,8.48704892,2069.1,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113941256,1.2160478,2069.1,2068.7,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113943054,1.2160478,2069.0,2068.4,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113943262,1.2160478,2068.8,2068.4,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113944455,1.2160478,2068.8,2068.1,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113945050,1.2160478,2068.6,2068.1,1.20285578]
["bitfinex-derivatives","ETHF0:USTF0",1772113945455,1.2160478,2068.6,2068.0,0.00472087]
["bitfinex-derivatives","ETHF0:USTF0",1772113945759,1.2160478,2068.6,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113947456,1.17818116,2068.8,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113948259,1.17818116,2069.0,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113948462,1.17818116,2068.8,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113948962,1.17818116,2069.1,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113949161,8.43835249,2069.0,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113949358,1.17818116,2069.0,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113950364,1.17818116,2069.2,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113950560,7.22121822,2069.1,2068.0,1.20757665]
["bitfinex-derivatives","ETHF0:USTF0",1772113950863,7.22121822,2069.0,2068.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1772113951170,1.17818116,2069.1,2068.2,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1772113957368,1.17818116,2069.3,2068.4,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1772113957566,1.20375085,2069.1,2068.4,1.25934632]
["bitfinex-derivatives","ETHF0:USTF0",1772113962475,1.20375085,2069.1,2068.2,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113963568,1.20375085,2068.9,2068.2,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113965767,1.20375085,2069.2,2068.2,1.47155209]
["bitfinex-derivatives","ETHF0:USTF0",1772113965971,1.20375085,2069.2,2068.5,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113972579,1.20375085,2069.2,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113978283,1.27630117,2069.0,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113990298,5.33234404,2069.3,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113990499,8.70071875,2069.2,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113990700,7.42441758,2069.1,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113990996,1.27630117,2069.1,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113995699,1.27630117,2069.2,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113995895,1.27630117,2069.0,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113996295,1.27630117,2069.2,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113996496,8.64598891,2069.1,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772113996699,1.27630117,2069.1,2068.3,1.22981209]
["bitfinex-derivatives","ETHF0:USTF0",1772114009300,1.27630117,2069.1,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772114009301,1.22519294,2069.3,2068.7,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114009500,1.22519294,2069.1,2068.7,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114013107,1.22903783,2069.6,2069.0,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114013304,1.22903783,2069.6,2069.1,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114013505,1.22903783,2069.6,2068.9,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114014109,1.22903783,2069.6,2068.8,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114014110,1.22519294,2069.5,2068.8,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114014306,1.22519294,2069.3,2068.8,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114014507,1.22519294,2069.1,2068.5,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114014807,1.22519294,2068.9,2068.1,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114015109,1.22519294,2068.7,2068.0,1.1595105]
["bitfinex-derivatives","ETHF0:USTF0",1772114016507,1.22519294,2068.5,2067.7,1.15478963]
["bitfinex-derivatives","ETHF0:USTF0",1772114017604,1.22519294,2068.5,2067.7,1.15906496]
["bitfinex-derivatives","ETHF0:USTF0",1772114019710,1.21529214,2068.3,2067.7,1.15906496]
["bitfinex-derivatives","ETHF0:USTF0",1772114020306,1.21529214,2068.1,2067.7,0.00427533]
["bitfinex-derivatives","ETHF0:USTF0",1772114020610,1.21529214,2067.9,2067.5,0.27999501]
["bitfinex-derivatives","ETHF0:USTF0",1772114021412,1.21529214,2067.9,2067.5,0.28458152]
["bitfinex-derivatives","ETHF0:USTF0",1772114021811,1.21529214,2068.0,2067.5,0.28458152]
["bitfinex-derivatives","ETHF0:USTF0",1772114022011,1.21915232,2068.1,2067.8,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114022211,1.21915232,2068.1,2067.5,1.1540359]
["bitfinex-derivatives","ETHF0:USTF0",1772114022514,1.21529214,2067.8,2067.5,0.00458651]
["bitfinex-derivatives","ETHF0:USTF0",1772114022712,1.21529214,2067.8,2067.2,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114023814,1.21529214,2067.8,2067.2,1.15369143]
["bitfinex-derivatives","ETHF0:USTF0",1772114025120,1.21529214,2067.6,2067.2,0.00424204]
["bitfinex-derivatives","ETHF0:USTF0",1772114025416,1.21529214,2067.6,2067.0,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114025819,1.21529214,2067.4,2066.8,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114026215,1.21529214,2067.4,2066.8,1.15394528]
["bitfinex-derivatives","ETHF0:USTF0",1772114026919,1.17741863,2067.5,2066.8,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1772114026920,1.21529214,2067.2,2066.8,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1772114027222,1.21529214,2067.2,2066.8,1.15394528]
["bitfinex-derivatives","ETHF0:USTF0",1772114028421,1.21529214,2067.2,2066.8,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1772114028613,2.39271077,2067.2,2066.5,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114028818,2.39271077,2067.2,2066.3,1.17741863]
["bitfinex-derivatives","ETHF0:USTF0",1772114028819,1.21529214,2066.7,2066.3,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114029216,1.21529214,2066.7,2065.9,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114029419,1.21529214,2066.5,2065.9,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114029623,1.21945484,2066.5,2066.1,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114029823,0.0041627,2066.5,2066.1,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114030019,1.21945484,2066.5,2066.1,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114031219,1.21529214,2066.8,2066.3,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114032124,1.22147668,2066.8,2066.1,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114032628,1.21529214,2067.4,2066.6,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114033726,1.22103737,2067.4,2066.6,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114035028,1.22103737,2067.4,2067.0,1.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1772114037732,1.22103737,2067.4,2066.5,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114045939,0.00574523,2067.4,2066.5,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114046239,1.21838709,2067.4,2066.5,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114046633,0.00574523,2067.4,2066.6,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772114046840,0.00574523,2067.4,2066.7,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114052343,1.21264186,2067.7,2066.9,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114053440,1.21670247,2067.7,2066.9,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114057849,1.21264186,2067.5,2066.4,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114058045,1.21264186,2067.3,2066.4,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114060850,1.21264186,2067.1,2066.4,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114061548,1.21264186,2067.1,2066.3,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114061850,1.21264186,2066.9,2066.0,1.1677702]
["bitfinex-derivatives","ETHF0:USTF0",1772114067351,1.21264186,2066.9,2066.1,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114067656,9.06062885,2067.0,2066.3,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114067852,1.18462885,2066.9,2066.3,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114072347,1.18462885,2067.3,2066.3,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114072546,1.18462885,2067.1,2066.3,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114072955,1.18462885,2067.3,2066.5,1.26638166]
["bitfinex-derivatives","ETHF0:USTF0",1772114084566,1.25407587,2067.7,2066.7,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114086664,1.25001526,2067.5,2066.7,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114087259,1.25001526,2067.5,2066.3,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114087861,1.25001526,2067.5,2066.5,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114095162,1.25001526,2067.3,2066.5,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114095671,1.25001526,2067.2,2066.1,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114112774,1.22428005,2067.0,2066.1,1.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1772114113277,1.22428005,2066.7,2065.9,1.27728701]
["bitfinex-derivatives","ETHF0:USTF0",1772114115376,1.22428005,2066.6,2065.9,1.27728701]
["bitfinex-derivatives","ETHF0:USTF0",1772114115775,1.22428005,2066.6,2065.9,0.00465552]
["bitfinex-derivatives","ETHF0:USTF0",1772114116178,1.22428005,2066.6,2065.7,1.27263149]
["bitfinex-derivatives","ETHF0:USTF0",1772114116374,1.22428005,2066.4,2065.6,2.57627419]
["bitfinex-derivatives","ETHF0:USTF0",1772114116782,1.22428005,2066.4,2065.6,1.27263149]
["bitfinex-derivatives","ETHF0:USTF0",1772114117387,1.22428005,2066.4,2065.6,1.27806585]
["bitfinex-derivatives","ETHF0:USTF0",1772114117578,1.22428005,2066.0,2065.2,1.27263149]
["bitfinex-derivatives","ETHF0:USTF0",1772114118791,1.22963942,2066.0,2065.2,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1772114118983,1.22963942,2066.0,2064.9,1.27263149]
["bitfinex-derivatives","ETHF0:USTF0",1772114119184,1.22428005,2065.7,2064.9,1.27263149]
["bitfinex-derivatives","ETHF0:USTF0",1772114120292,1.22428005,2065.7,2064.9,1.27698397]
["bitfinex-derivatives","ETHF0:USTF0",1772114122488,1.22428005,2065.9,2064.9,1.27698397]
["bitfinex-derivatives","ETHF0:USTF0",1772114124486,1.22428005,2065.7,2064.9,1.27698397]
["bitfinex-derivatives","ETHF0:USTF0",1772114127099,1.23263856,2065.8,2064.9,1.27698397]
["bitfinex-derivatives","ETHF0:USTF0",1772114129296,1.23263856,2065.3,2064.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772114129493,1.23263856,2064.9,2063.7,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114129999,1.23263856,2064.9,2064.1,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114130697,1.23263856,2064.9,2064.1,0.00406373]
["bitfinex-derivatives","ETHF0:USTF0",1772114131301,1.23263856,2064.9,2063.8,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114132300,1.23263856,2064.9,2063.8,1.18262063]
["bitfinex-derivatives","ETHF0:USTF0",1772114133404,1.23263856,2064.9,2063.1,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114133902,1.23263856,2064.9,2063.3,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114134501,1.23263856,2064.7,2063.4,1.42106617]
["bitfinex-derivatives","ETHF0:USTF0",1772114137101,1.23263856,2064.7,2063.4,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114137304,1.23263856,2064.6,2063.4,1.17875617]
["bitfinex-derivatives","ETHF0:USTF0",1772114138406,1.23263856,2064.6,2063.3,1.23266622]
["bitfinex-derivatives","ETHF0:USTF0",1772114139304,1.26011763,2064.4,2063.3,0.00434691]
["bitfinex-derivatives","ETHF0:USTF0",1772114139504,0.24218,2064.5,2063.3,0.00434691]
["bitfinex-derivatives","ETHF0:USTF0",1772114139505,1.26011763,2064.2,2063.3,0.00434691]
["bitfinex-derivatives","ETHF0:USTF0",1772114140007,1.26011763,2064.2,2063.1,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114141004,1.26011763,2064.1,2063.1,1.23436058]
["bitfinex-derivatives","ETHF0:USTF0",1772114142000,1.26011763,2064.1,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114142808,1.26011763,2064.1,2063.1,1.23436058]
["bitfinex-derivatives","ETHF0:USTF0",1772114147716,1.26011763,2063.9,2063.1,1.23436058]
["bitfinex-derivatives","ETHF0:USTF0",1772114150217,1.26011763,2064.2,2063.1,1.23436058]
["bitfinex-derivatives","ETHF0:USTF0",1772114150419,1.26011763,2064.2,2063.2,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114151520,1.26011763,2064.0,2063.2,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114153821,1.26011763,2064.3,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114156120,8.85317036,2064.2,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114156325,1.22255138,2064.2,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114158026,1.22255138,2064.4,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114158229,8.85310851,2064.3,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114158429,7.63055713,2064.2,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114158727,7.63055713,2064.1,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114159027,1.22255138,2064.3,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114159222,7.63055974,2064.2,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114159428,1.22255138,2064.0,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114160524,1.22255138,2063.8,2063.4,1.22831931]
["bitfinex-derivatives","ETHF0:USTF0",1772114160920,1.22255138,2063.8,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114161428,6.02763688,2064.2,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114161429,1.22255138,2064.0,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114161628,1.22255138,2063.8,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114162128,1.22255138,2064.0,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114162322,7.60133595,2063.9,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114162523,1.22255138,2064.1,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114162823,7.60224596,2064.0,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114163030,1.22255138,2064.3,2063.2,1.44435417]
["bitfinex-derivatives","ETHF0:USTF0",1772114163230,1.22255138,2064.1,2063.2,1.44435417]
["bitfinex-derivatives","ETHF0:USTF0",1772114163523,1.22255138,2063.9,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114163728,1.22255138,2063.7,2063.2,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114164325,1.22255138,2063.7,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114164622,4.04501904,2064.0,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114164830,8.72598988,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114165023,7.5034385,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114165223,1.22255138,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114165424,7.50588067,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114165623,1.22255138,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114165824,7.50588413,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114166023,1.22255138,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114166224,7.44450531,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114166424,1.22255138,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114166624,7.44465275,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114166828,1.22255138,2063.9,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114167026,8.6673119,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114167225,1.22255138,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114167526,1.22255138,2063.8,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114167831,1.22255138,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114177234,1.22255138,2063.8,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114177440,1.22255138,2063.8,2063.1,1.20806544]
["bitfinex-derivatives","ETHF0:USTF0",1772114180542,1.22255138,2063.8,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114180836,1.22255138,2063.6,2063.1,0.00604127]
["bitfinex-derivatives","ETHF0:USTF0",1772114181742,1.22255138,2063.6,2062.5,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114182140,1.22255138,2063.9,2063.0,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114182642,1.22255138,2063.9,2063.0,1.20581235]
["bitfinex-derivatives","ETHF0:USTF0",1772114183447,1.22255138,2063.6,2062.5,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114183650,1.22255138,2063.4,2062.5,1.44443417]
["bitfinex-derivatives","ETHF0:USTF0",1772114184451,1.22255138,2063.4,2062.5,1.45041775]
["bitfinex-derivatives","ETHF0:USTF0",1772114185748,1.22255138,2063.7,2062.7,1.20202417]
["bitfinex-derivatives","ETHF0:USTF0",1772114188553,1.22255138,2063.7,2062.9,1.22741722]
["bitfinex-derivatives","ETHF0:USTF0",1772114191651,1.21216403,2064.1,2063.1,1.22741722]
["bitfinex-derivatives","ETHF0:USTF0",1772114191856,4.04501904,2064.2,2062.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772114191857,1.21216403,2063.9,2062.8,1.22741722]
["bitfinex-derivatives","ETHF0:USTF0",1772114193250,1.21216403,2063.7,2062.8,1.22741722]
["bitfinex-derivatives","ETHF0:USTF0",1772114194459,1.21216403,2063.5,2062.6,1.22741722]
["bitfinex-derivatives","ETHF0:USTF0",1772114195857,1.21216403,2063.5,2062.5,0.00598358]
["bitfinex-derivatives","ETHF0:USTF0",1772114195858,1.21216403,2063.5,2062.5,1.2334008]
["bitfinex-derivatives","ETHF0:USTF0",1772114199462,1.19450345,2063.3,2062.5,1.2334008]
["bitfinex-derivatives","ETHF0:USTF0",1772114212075,1.19450345,2063.7,2062.5,1.4758008]
["bitfinex-derivatives","ETHF0:USTF0",1772114212673,1.19450345,2063.7,2062.5,1.2334008]
["bitfinex-derivatives","ETHF0:USTF0",1772114212873,1.19450345,2063.5,2062.5,1.2334008]
["bitfinex-derivatives","ETHF0:USTF0",1772114214570,1.19450345,2063.5,2062.5,0.00598358]
["bitfinex-derivatives","ETHF0:USTF0",1772114214764,1.19450345,2063.3,2062.5,0.00598358]
["bitfinex-derivatives","ETHF0:USTF0",1772114215370,1.19450345,2063.3,2062.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772114215874,1.19450345,2063.3,2062.2,7.5086778]
["bitfinex-derivatives","ETHF0:USTF0",1772114216276,1.19450345,2063.3,2062.2,7.51424642]
["bitfinex-derivatives","ETHF0:USTF0",1772114217175,1.19450345,2063.3,2062.3,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114219680,1.19450345,2063.3,2062.5,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114221479,1.23302576,2063.8,2062.7,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114221676,1.23302576,2063.8,2063.0,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114223879,1.23302576,2064.2,2063.2,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114224079,1.23302576,2064.2,2063.4,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114224577,0.00472782,2064.5,2063.4,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114224780,3.00805516,2065.5,2063.4,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114224781,1.23302576,2065.1,2064.0,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114225881,1.23820444,2065.1,2064.0,1.19989149]
["bitfinex-derivatives","ETHF0:USTF0",1772114229185,1.23302576,2065.0,2064.0,1.19989149]
["bitfinex-derivatives","ETHF0:USTF0",1772114237195,0.00517868,2065.1,2064.0,1.19989149]
["bitfinex-derivatives","ETHF0:USTF0",1772114237593,0.00517868,2065.1,2064.4,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114240901,0.00517868,2065.1,2064.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772114240902,1.23302576,2066.0,2064.6,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114241700,1.23302576,2066.0,2064.8,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114242004,1.23850496,2066.0,2064.9,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114242999,1.23850496,2066.0,2064.6,1.19483963]
["bitfinex-derivatives","ETHF0:USTF0",1772114246603,1.21483933,2065.8,2064.6,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114247406,1.21483933,2065.6,2064.6,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114247607,1.21483933,2065.4,2064.6,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114248407,1.21483933,2065.4,2064.1,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114251500,1.21483933,2065.4,2064.3,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114254209,1.21483933,2065.4,2064.5,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114255712,1.21483933,2065.2,2064.1,1.18105894]
["bitfinex-derivatives","ETHF0:USTF0",1772114259513,1.16447602,2065.0,2064.0,0.00505186]
["bitfinex-derivatives","ETHF0:USTF0",1772114259714,1.16447602,2064.8,2064.0,1.1606086]
["bitfinex-derivatives","ETHF0:USTF0",1772114272929,1.16447602,2065.3,2064.0,1.1606086]
["bitfinex-derivatives","ETHF0:USTF0",1772114273228,1.16447602,2065.1,2064.0,1.1606086]
["bitfinex-derivatives","ETHF0:USTF0",1772114277226,1.16447602,2065.1,2064.4,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114278623,1.16447602,2065.1,2064.6,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114278829,1.16447602,2065.1,2064.8,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114279129,1.16447602,2065.1,2064.7,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114283731,1.25254476,2065.3,2064.7,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114293742,1.25254476,2065.3,2064.3,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114294137,1.25254476,2065.3,2064.4,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114301349,1.25254476,2065.3,2064.7,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114302345,1.25254476,2065.3,2064.9,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114302550,1.25254476,2065.3,2064.8,1.18164971]
["bitfinex-derivatives","ETHF0:USTF0",1772114302551,1.25254476,2065.3,2065.0,2.31120409]
["bitfinex-derivatives","ETHF0:USTF0",1772114302755,1.25254476,2065.3,2064.9,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114302953,1.25254476,2065.8,2065.1,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114303657,1.25254476,2065.7,2065.1,1.12955438]
["bitfinex-derivatives","ETHF0:USTF0",1772114311766,1.25254476,2065.7,2065.0,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1772114313758,1.23966212,2065.5,2064.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1772114313964,1.23966212,2065.3,2064.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1772114314162,1.23966212,2065.3,2064.6,2.36332971]
["bitfinex-derivatives","ETHF0:USTF0",1772114314366,1.23966212,2065.3,2064.7,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1772114317071,1.23966212,2065.3,2064.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1772114321471,1.2087485,2065.1,2064.0,1.21701351]
["bitfinex-derivatives","ETHF0:USTF0",1772114321770,1.2087485,2065.0,2064.1,1.21196165]
["bitfinex-derivatives","ETHF0:USTF0",1772114322478,1.2087485,2065.0,2064.2,1.21196165]
["bitfinex-derivatives","ETHF0:USTF0",1772114330983,1.2087485,2065.1,2064.2,1.21196165]
["bitfinex-derivatives","ETHF0:USTF0",1772114333083,1.2087485,2065.1,2064.3,1.42397611]
["bitfinex-derivatives","ETHF0:USTF0",1772114333286,1.2087485,2065.7,2064.4,1.21196165]
["bitfinex-derivatives","ETHF0:USTF0",1772114334988,1.2087485,2065.7,2064.6,1.21196165]
["bitfinex-derivatives","ETHF0:USTF0",1772114337191,1.2087485,2065.7,2064.9,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114341593,0.0054792,2066.0,2064.9,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114341594,1.2359849,2066.0,2064.9,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114349400,1.2359849,2066.0,2065.0,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114349597,1.2359849,2066.0,2065.2,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114352703,1.2359849,2066.0,2065.3,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114352905,1.2085044,2066.7,2065.6,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114353901,1.21413948,2066.7,2065.6,1.25113623]
["bitfinex-derivatives","ETHF0:USTF0",1772114355100,1.18177611,2066.4,2065.6,0.00484815]
["bitfinex-derivatives","ETHF0:USTF0",1772114355306,1.19926299,2066.3,2065.6,0.00484815]
["bitfinex-derivatives","ETHF0:USTF0",1772114355607,1.19926299,2066.3,2065.6,1.25113623]
["bitfinex-derivatives","ETHF0:USTF0",1772114357896,1.19926299,2066.3,2065.6,0.00484815]
["bitfinex-derivatives","ETHF0:USTF0",1772114358809,1.19926299,2066.3,2065.6,1.25113623]
["bitfinex-derivatives","ETHF0:USTF0",1772114360511,1.19926299,2066.3,2065.6,0.00484815]
["bitfinex-derivatives","ETHF0:USTF0",1772114362116,1.2305057,2066.0,2065.2,1.24628808]
["bitfinex-derivatives","ETHF0:USTF0",1772114363117,1.2305057,2066.0,2065.2,1.25021894]
["bitfinex-derivatives","ETHF0:USTF0",1772114364013,1.2305057,2066.0,2065.2,0.00393086]
["bitfinex-derivatives","ETHF0:USTF0",1772114366616,1.19595159,2065.7,2065.2,0.00393086]
["bitfinex-derivatives","ETHF0:USTF0",1772114366810,1.19595159,2065.7,2064.9,1.12399538]
["bitfinex-derivatives","ETHF0:USTF0",1772114367812,1.19595159,2065.4,2064.9,0.00565883]
["bitfinex-derivatives","ETHF0:USTF0",1772114368012,1.19595159,2065.4,2064.6,1.12399538]
["bitfinex-derivatives","ETHF0:USTF0",1772114369113,1.19595159,2065.4,2064.6,1.12808444]
["bitfinex-derivatives","ETHF0:USTF0",1772114377225,1.16482737,2065.2,2064.6,1.12808444]
["bitfinex-derivatives","ETHF0:USTF0",1772114377517,1.17101028,2065.2,2064.6,1.12808444]
["bitfinex-derivatives","ETHF0:USTF0",1772114377718,0.00618291,2065.2,2064.8,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114378124,1.16482737,2065.4,2064.8,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114379125,1.17063645,2065.4,2064.8,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114380431,1.16482737,2065.2,2064.7,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114388132,1.16482737,2065.2,2064.4,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114388334,1.16482737,2065.3,2064.7,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114388527,1.16482737,2065.3,2064.9,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114389336,1.16482737,2065.3,2064.9,1.1274785]
["bitfinex-derivatives","ETHF0:USTF0",1772114390934,1.16482737,2065.3,2064.9,0.00448401]
["bitfinex-derivatives","ETHF0:USTF0",1772114391136,1.16482737,2065.3,2064.7,1.12299449]
["bitfinex-derivatives","ETHF0:USTF0",1772114392336,1.16482737,2065.3,2064.7,1.12916015]
["bitfinex-derivatives","ETHF0:USTF0",1772114402537,5.20130028,2065.8,2065.1,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114402835,2.34161761,2066.2,2065.5,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114403037,1.15964234,2065.7,2065.3,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114403242,1.15964234,2065.5,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114403438,1.15964234,2065.3,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114403739,1.15964234,2065.3,2064.7,0.00616566]
["bitfinex-derivatives","ETHF0:USTF0",1772114403740,1.16482292,2065.3,2064.7,0.00616566]
["bitfinex-derivatives","ETHF0:USTF0",1772114403938,1.16482292,2065.3,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114404141,1.16482292,2065.3,2064.7,0.00616566]
["bitfinex-derivatives","ETHF0:USTF0",1772114404342,1.15964234,2065.2,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114405839,16.89381511,2066.0,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114405840,1.15964234,2065.6,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114406043,1.18197527,2065.9,2065.2,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114406044,1.15964234,2065.8,2065.2,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114406543,1.15964234,2065.8,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114406744,1.15964234,2065.6,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114406936,1.15964234,2065.4,2064.9,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114407939,1.15964234,2065.3,2064.8,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114408144,1.15964234,2065.1,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114408840,1.15964234,2065.3,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114410347,1.15964234,2065.3,2064.8,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114410547,1.15964234,2065.5,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114410742,0.00367415,2065.6,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114410948,1.16331649,2065.6,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114415854,1.15964234,2065.2,2064.7,1.19365918]
["bitfinex-derivatives","ETHF0:USTF0",1772114418351,1.16331649,2065.6,2065.1,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114418551,1.16331649,2065.6,2064.7,0.00616566]
["bitfinex-derivatives","ETHF0:USTF0",1772114418552,0.00367415,2065.6,2065.3,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114418753,1.15964234,2065.8,2065.3,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114419753,1.16587581,2065.8,2065.3,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114420658,1.15515966,2066.0,2065.5,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114421651,1.16078716,2066.0,2065.5,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114424660,1.15964234,2065.7,2064.8,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114425061,1.15964234,2065.7,2064.9,1.18197527]
["bitfinex-derivatives","ETHF0:USTF0",1772114425260,1.15964234,2065.7,2065.0,1.18749352]
["bitfinex-derivatives","ETHF0:USTF0",1772114428163,1.08229128,2065.3,2064.7,1.20263618]
["bitfinex-derivatives","ETHF0:USTF0",1772114429362,1.08229128,2065.1,2064.7,1.20263618]
["bitfinex-derivatives","ETHF0:USTF0",1772114430467,1.08229128,2065.1,2064.3,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114430670,1.08229128,2065.1,2064.4,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114431467,1.08229128,2064.9,2064.4,1.20110963]
["bitfinex-derivatives","ETHF0:USTF0",1772114432963,1.08229128,2064.9,2064.4,0.00463911]
["bitfinex-derivatives","ETHF0:USTF0",1772114433166,1.08229128,2064.8,2064.0,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114433568,1.08229128,2064.6,2064.0,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114433868,1.08229128,2064.6,2063.8,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114434062,1.08229128,2064.4,2063.8,1.20064807]
["bitfinex-derivatives","ETHF0:USTF0",1772114434261,1.08780466,2064.4,2063.8,1.20064807]
["bitfinex-derivatives","ETHF0:USTF0",1772114434970,1.08780466,2064.4,2063.8,0.00417755]
["bitfinex-derivatives","ETHF0:USTF0",1772114435166,1.08229128,2064.2,2063.8,0.00417755]
["bitfinex-derivatives","ETHF0:USTF0",1772114435470,1.08229128,2064.2,2063.6,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114435666,1.08229128,2064.2,2063.7,1.19647052]
["bitfinex-derivatives","ETHF0:USTF0",1772114436371,1.08229128,2064.2,2063.7,1.20016859]
["bitfinex-derivatives","ETHF0:USTF0",1772114437967,1.08229128,2064.2,2063.7,0.00369807]
["bitfinex-derivatives","ETHF0:USTF0",1772114438673,1.08229128,2064.2,2063.6,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114439576,1.08229128,2064.2,2063.6,1.08503158]
["bitfinex-derivatives","ETHF0:USTF0",1772114440773,1.08229128,2064.2,2063.5,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114441574,1.08229128,2064.2,2063.5,0.00419943]
["bitfinex-derivatives","ETHF0:USTF0",1772114441772,1.08229128,2064.2,2063.6,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114441969,1.08229128,2064.2,2063.5,0.00419943]
["bitfinex-derivatives","ETHF0:USTF0",1772114443473,1.16506149,2064.0,2062.8,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114444266,1.16506149,2064.0,2062.8,1.08583566]
["bitfinex-derivatives","ETHF0:USTF0",1772114445070,1.16506149,2063.8,2062.8,1.08583566]
["bitfinex-derivatives","ETHF0:USTF0",1772114445576,1.16506149,2063.6,2062.8,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1772114446175,1.16506149,2063.6,2062.8,1.08583566]
["bitfinex-derivatives","ETHF0:USTF0",1772114447177,1.16506149,2063.6,2062.6,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114447471,1.16506149,2063.6,2062.3,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114447677,1.16506149,2063.4,2062.3,1.08103718]
["bitfinex-derivatives","ETHF0:USTF0",1772114448177,1.16506149,2063.4,2062.3,1.08654393]
["bitfinex-derivatives","ETHF0:USTF0",1772114458381,1.16506149,2063.4,2062.5,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114461987,1.03677619,2063.7,2062.8,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114462186,1.03677619,2063.9,2062.8,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114463783,1.03677619,2063.9,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114464494,1.03677619,2064.1,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114464692,0.00551338,2064.4,2063.4,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114464693,1.03677619,2064.2,2063.4,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114465694,1.03677619,2064.0,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114467088,1.03677619,2063.9,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114467387,1.03677619,2063.7,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114467584,1.03677619,2063.6,2062.4,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114468497,1.03677619,2063.4,2062.4,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114471692,1.03677619,2063.4,2062.6,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114471888,1.03677619,2063.5,2062.6,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114472198,1.03677619,2063.5,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114472394,1.03677619,2063.6,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114472898,1.03677619,2063.4,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114474398,4.04165794,2063.8,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114474598,1.03677619,2063.6,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114474898,1.03677619,2063.7,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114475500,1.03677619,2063.9,2062.9,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114475895,1.03677619,2064.0,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114476200,1.03677619,2063.9,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114476697,11.36865794,2064.1,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114476698,1.03677619,2063.7,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114478196,4.04165794,2064.0,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114478396,1.03677619,2064.1,2063.1,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114479497,1.03677619,2064.1,2063.3,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114479800,1.03677619,2064.3,2063.3,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114485102,0.00551338,2064.4,2063.3,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114485407,1.03677619,2064.3,2063.3,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114488200,0.85564492,2064.1,2063.3,0.96774199]
["bitfinex-derivatives","ETHF0:USTF0",1772114500208,0.78645854,2063.9,2063.0,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114500408,0.78645854,2063.7,2063.0,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114501110,0.78645854,2063.7,2062.9,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114501310,0.78645854,2063.5,2062.8,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114501511,0.78645854,2063.5,2062.4,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114502411,0.78645854,2063.3,2062.4,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114504316,0.78645854,2063.5,2062.6,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114504516,0.78645854,2063.6,2062.6,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114505210,0.78645854,2063.6,2062.7,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772114505416,0.78645854,2063.6,2062.8,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114506120,0.78645854,2064.0,2063.0,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114509025,0.78645854,2063.8,2063.0,0.8418523]
["bitfinex-derivatives","ETHF0:USTF0",1772114518134,0.78645854,2063.8,2062.8,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114518338,0.74271141,2063.6,2062.5,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114518539,0.74271141,2063.4,2062.5,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114520436,0.74271141,2063.6,2062.7,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114522747,11.55225296,2064.0,2062.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114522748,0.74271141,2063.9,2062.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114523444,0.74271141,2063.8,2062.7,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114523643,0.24229,2063.5,2062.7,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114523851,0.74271141,2063.3,2062.5,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114528445,0.74271141,2063.3,2062.3,0.79706075]
["bitfinex-derivatives","ETHF0:USTF0",1772114528853,0.74271141,2063.1,2062.3,0.79706075]
["bitfinex-derivatives","ETHF0:USTF0",1772114530854,0.74271141,2063.1,2062.3,0.00550675]
["bitfinex-derivatives","ETHF0:USTF0",1772114531152,0.74271141,2063.0,2062.3,0.00550675]
["bitfinex-derivatives","ETHF0:USTF0",1772114531351,0.74271141,2063.0,2061.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114531551,0.74271141,2062.8,2061.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114532048,7.98871141,2062.8,2061.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114532243,0.74271141,2063.2,2062.1,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114532450,0.0052124,2062.8,2062.1,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114533445,0.0052124,2062.8,2061.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772114533446,0.74271141,2062.7,2060.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114533651,0.74271141,2062.5,2061.3,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114533851,0.74271141,2062.5,2061.5,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114534051,0.74792381,2062.8,2061.7,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114534554,0.74792381,2062.8,2061.7,0.79679906]
["bitfinex-derivatives","ETHF0:USTF0",1772114540461,0.74792381,2062.8,2061.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114540650,0.0052124,2062.8,2061.9,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114540960,0.0052124,2062.8,2062.1,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114541158,0.0052124,2062.8,2062.3,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114541359,0.74271141,2063.0,2062.3,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114542259,0.74821946,2063.0,2062.3,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114542661,0.74821946,2063.0,2061.8,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114544259,0.74271141,2062.8,2061.7,0.00524506]
["bitfinex-derivatives","ETHF0:USTF0",1772114544463,0.74271141,2062.6,2061.8,0.791554]
["bitfinex-derivatives","ETHF0:USTF0",1772114544857,0.74271141,2062.6,2061.7,0.79679906]
["bitfinex-derivatives","ETHF0:USTF0",1772114545058,0.74271141,2062.4,2061.7,0.00524506]
["bitfinex-derivatives","ETHF0:USTF0",1772114545457,0.74271141,2062.4,2061.7,0.79679906]
["bitfinex-derivatives","ETHF0:USTF0",1772114546660,0.74271141,2062.4,2061.7,0.00524506]
["bitfinex-derivatives","ETHF0:USTF0",1772114547655,0.70458604,2062.2,2061.1,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114547860,0.70458604,2062.0,2061.1,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114548561,0.70458604,2062.0,2061.1,0.6861131]
["bitfinex-derivatives","ETHF0:USTF0",1772114549260,0.70458604,2062.2,2061.1,0.6861131]
["bitfinex-derivatives","ETHF0:USTF0",1772114549653,0.70458604,2062.2,2061.3,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114550054,0.70458604,2062.6,2061.3,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114550256,0.70458604,2062.4,2061.4,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1772114550461,0.70458604,2062.4,2061.6,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114551858,0.24241,2062.8,2061.6,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114552058,0.70458604,2062.7,2061.8,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114554871,0.70458604,2062.7,2061.9,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114555471,0.70458604,2062.7,2061.7,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114555673,0.70458604,2062.5,2061.7,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114557374,7.16729762,2062.4,2061.5,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114557572,0.6881519,2062.3,2061.5,0.68206968]
["bitfinex-derivatives","ETHF0:USTF0",1772114559474,0.6881519,2062.1,2061.3,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114559676,0.6881519,2061.9,2061.3,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114560670,0.6881519,2061.9,2061.1,0.65716609]
["bitfinex-derivatives","ETHF0:USTF0",1772114562171,0.6881519,2061.9,2061.2,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114564675,0.6881519,2062.1,2061.2,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114564978,0.6881519,2062.0,2061.2,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114566882,0.6881519,2062.0,2061.1,0.65716609]
["bitfinex-derivatives","ETHF0:USTF0",1772114567583,0.6881519,2061.8,2061.1,0.65716609]
["bitfinex-derivatives","ETHF0:USTF0",1772114569384,0.6881519,2061.8,2061.1,0.00404342]
["bitfinex-derivatives","ETHF0:USTF0",1772114570686,0.6881519,2061.6,2060.7,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114570884,0.6881519,2061.6,2059.5,3.1003767]
["bitfinex-derivatives","ETHF0:USTF0",1772114570885,0.6881519,2060.9,2059.5,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114571182,0.6881519,2061.6,2060.2,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114571378,0.6881519,2061.5,2060.4,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114571584,0.6881519,2061.9,2060.6,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114571886,0.6881519,2061.7,2060.6,0.65803627]
["bitfinex-derivatives","ETHF0:USTF0",1772114572184,0.6881519,2061.7,2060.7,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114572386,0.6881519,2061.7,2060.9,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114572780,0.6881519,2061.7,2061.0,0.65312267]
["bitfinex-derivatives","ETHF0:USTF0",1772114582893,0.6881519,2061.7,2061.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772114583093,0.6881519,2061.7,2061.2,0.66743955]
["bitfinex-derivatives","ETHF0:USTF0",1772114583299,0.00585341,2061.9,2061.2,0.66743955]
["bitfinex-derivatives","ETHF0:USTF0",1772114583497,4.04800296,2062.5,2061.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772114583695,7.14990577,2062.4,2061.4,0.67950748]
["bitfinex-derivatives","ETHF0:USTF0",1772114583896,4.04800296,2062.6,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114584097,7.13597945,2062.5,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114584295,4.04800296,2062.8,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114584496,7.13853716,2062.7,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114584696,7.13853716,2062.6,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114584892,0.00525385,2062.8,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114585091,7.13834855,2062.7,2061.6,0.68484346]
["bitfinex-derivatives","ETHF0:USTF0",1772114585292,0.2425,2062.0,2061.1,0.68492844]
["bitfinex-derivatives","ETHF0:USTF0",1772114585600,7.13834855,2061.9,2060.9,0.68492844]
["bitfinex-derivatives","ETHF0:USTF0",1772114585799,4.04800296,2062.2,2060.9,0.68492844]
["bitfinex-derivatives","ETHF0:USTF0",1772114585997,7.13561471,2062.1,2060.9,0.68492844]
["bitfinex-derivatives","ETHF0:USTF0",1772114586300,7.13868411,2062.0,2061.1,0.68822829]
["bitfinex-derivatives","ETHF0:USTF0",1772114586494,4.04800296,2062.2,2061.1,0.68822829]
["bitfinex-derivatives","ETHF0:USTF0",1772114586799,7.13879125,2062.1,2061.1,0.68822829]
["bitfinex-derivatives","ETHF0:USTF0",1772114586999,7.13879125,2062.1,2060.6,0.0049136]
["bitfinex-derivatives","ETHF0:USTF0",1772114587000,7.13879125,2062.0,2061.2,7.03430583]
["bitfinex-derivatives","ETHF0:USTF0",1772114587195,4.04800296,2062.3,2061.2,7.03430583]
["bitfinex-derivatives","ETHF0:USTF0",1772114587395,7.13997153,2062.2,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114587597,7.13997153,2062.1,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114587900,4.04800296,2062.4,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114588093,7.14225433,2062.3,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114588292,7.14225433,2062.2,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114588495,7.14225433,2062.1,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114588693,4.04800296,2062.3,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114588894,7.14339625,2062.2,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114589100,7.14339625,2062.1,2061.3,0.68830583]
["bitfinex-derivatives","ETHF0:USTF0",1772114589296,4.04800296,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114589498,7.14587537,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114589699,4.04800296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114590003,6.09665896,2062.8,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114590004,7.14587706,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114590205,7.14587706,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114590506,4.04800296,2062.7,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114590697,7.1443624,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114591005,7.1443624,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114591202,7.1443624,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114591400,7.1443624,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114591596,7.1443624,2062.2,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114591802,7.1443624,2062.1,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114592002,4.04800296,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114592200,7.21136349,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114592410,7.21136349,2062.2,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114592609,7.21136349,2062.1,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114592907,4.04800296,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114593101,7.21122734,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114593301,7.21122734,2062.2,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114593504,4.04800296,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114593804,7.21131793,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114594009,7.21131793,2062.2,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114594200,4.04800296,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114594406,7.21153165,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114594608,4.29043296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114594810,7.21196347,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114595004,7.21196347,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114595204,7.21196347,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114595505,4.29043296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114595700,7.21268714,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114595907,7.21268714,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114596205,7.21268714,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114596403,4.29043296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114596600,7.21249891,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114596907,7.21249891,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114597108,7.21249891,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114597307,4.29043296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114597508,7.21188474,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114597812,7.21188474,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114598008,7.21188474,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114598208,7.21188474,2062.2,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114598407,4.04800296,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114598609,11.26067925,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114599412,7.21267629,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114599608,7.21267629,2062.3,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114599804,4.29043296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114600008,7.21336862,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114600208,7.21336862,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114600508,4.04800296,2062.7,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114600709,7.21467532,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114601010,7.21467532,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114601210,7.21467532,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114601511,4.04800296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114601911,11.26527127,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114602209,7.21726831,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114602414,7.21726831,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114602607,4.04800296,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114603009,11.26523431,2062.6,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114603304,7.21723135,2062.5,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114603504,7.21723135,2062.4,2061.4,0.6891164]
["bitfinex-derivatives","ETHF0:USTF0",1772114603709,4.04800296,2062.6,2061.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772114603910,0.00525385,2062.8,2061.8,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114604107,7.21915349,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114604304,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114604508,7.18144669,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114604704,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114604913,7.18147344,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114605107,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114605307,7.17894684,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114605503,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114605705,7.17976752,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114605910,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114606111,7.17978688,2062.7,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114606307,0.00525385,2062.8,2062.0,0.71029638]
["bitfinex-derivatives","ETHF0:USTF0",1772114606503,7.17940129,2062.7,2061.8,7.07266213]
["bitfinex-derivatives","ETHF0:USTF0",1772114606704,0.00525385,2062.8,2061.8,7.07266213]
["bitfinex-derivatives","ETHF0:USTF0",1772114606906,7.17972866,2062.7,2061.8,7.07266213]
["bitfinex-derivatives","ETHF0:USTF0",1772114607105,0.00525385,2062.8,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114607304,7.17900464,2062.7,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114607509,0.00525385,2062.8,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114607714,7.17985274,2062.7,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114607912,0.00525385,2062.8,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114608215,7.17983798,2062.7,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114608416,0.00525385,2062.8,2061.9,0.72568718]
["bitfinex-derivatives","ETHF0:USTF0",1772114608816,0.00525385,2062.8,2062.1,0.72152598]
["bitfinex-derivatives","ETHF0:USTF0",1772114609114,0.00525385,2062.8,2062.1,0.72743729]
["bitfinex-derivatives","ETHF0:USTF0",1772114611717,0.00525385,2062.8,2062.3,0.71715982]
["bitfinex-derivatives","ETHF0:USTF0",1772114612212,7.215,2063.2,2062.3,0.71715982]
["bitfinex-derivatives","ETHF0:USTF0",1772114612514,7.253,2063.5,2062.3,0.71715982]
["bitfinex-derivatives","ETHF0:USTF0",1772114612818,11.30300296,2063.8,2062.5,0.71864021]
["bitfinex-derivatives","ETHF0:USTF0",1772114613011,7.17680824,2063.7,2062.5,0.71864021]
["bitfinex-derivatives","ETHF0:USTF0",1772114613208,7.25961345,2063.8,2062.5,0.71864021]
["bitfinex-derivatives","ETHF0:USTF0",1772114613412,0.00461345,2063.8,2062.5,0.71864021]
["bitfinex-derivatives","ETHF0:USTF0",1772114618113,0.00461345,2063.8,2062.6,0.7072038]
["bitfinex-derivatives","ETHF0:USTF0",1772114619021,7.4833,2063.7,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114619214,7.13980602,2063.6,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114619415,7.13980602,2063.5,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114619715,7.4833,2063.7,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114619913,7.14044799,2063.6,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114620114,7.14044799,2063.5,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114620315,7.4833,2063.7,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114620517,7.14150642,2063.6,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114620716,7.14150642,2063.5,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114620919,12.3293,2063.7,2062.5,0.70723583]
["bitfinex-derivatives","ETHF0:USTF0",1772114621120,0.24232,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114621320,11.98646428,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114621616,7.08038415,2063.3,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114621821,0.24235,2063.2,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114622225,4.04800296,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114622418,7.08161639,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114622717,7.08161639,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114622922,11.53130296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114623124,7.08195749,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114623324,7.08195749,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114623524,7.08195749,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114623726,16.37730296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114623926,7.0852225,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114624126,7.0852225,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114624325,7.0852225,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114624524,16.37730296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114624723,7.08693271,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114624924,7.08693271,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114625222,7.08693271,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114625427,16.37730296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114625628,7.08810564,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114625825,7.08810564,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114626025,7.08810564,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114626224,16.37730296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114626425,7.08940807,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114626726,7.08940807,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114626921,7.08940807,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114627118,11.53130296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114627318,7.09094213,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114627527,7.09094213,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114627727,7.09094213,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114628029,11.53130296,2063.7,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114628229,11.1413017,2063.6,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114628424,7.09329874,2063.5,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114629829,0.24233,2063.4,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114630029,7.09329874,2063.3,2062.3,0.70608183]
["bitfinex-derivatives","ETHF0:USTF0",1772114630630,7.09329874,2063.3,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114631425,4.04800296,2063.7,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114631727,7.10081815,2063.6,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114631920,7.10081815,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114632125,4.05261641,2063.8,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114632320,7.1027458,2063.7,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114632526,0.24232,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114632726,7.1027458,2063.4,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638038,7.11099193,2063.3,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638232,7.11099193,2063.2,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638436,11.57070281,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638633,7.11349237,2063.4,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638837,11.57070281,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114638838,7.11349237,2063.3,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114639137,7.11349237,2063.2,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114639338,11.57070281,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114639539,7.11233106,2063.4,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114639740,7.11233106,2063.3,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114639941,7.11233106,2063.2,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114640241,11.57070281,2063.5,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114640441,7.11262703,2063.4,2062.4,0.69395651]
["bitfinex-derivatives","ETHF0:USTF0",1772114640739,0.24235,2063.2,2062.2,0.70158183]
["bitfinex-derivatives","ETHF0:USTF0",1772114640937,7.11087579,2063.1,2062.2,0.70158183]
["bitfinex-derivatives","ETHF0:USTF0",1772114641138,0.24235,2063.2,2062.2,0.70158183]
["bitfinex-derivatives","ETHF0:USTF0",1772114641443,7.273,2063.5,2062.2,0.70158183]
["bitfinex-derivatives","ETHF0:USTF0",1772114641744,7.11175676,2063.4,2062.2,0.70158183]
["bitfinex-derivatives","ETHF0:USTF0",1772114641939,7.11175676,2063.3,2062.3,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772114642143,7.27861345,2063.8,2062.6,0.70267859]
["bitfinex-derivatives","ETHF0:USTF0",1772114642339,7.11337162,2063.7,2062.6,0.70267859]
["bitfinex-derivatives","ETHF0:USTF0",1772114642543,7.27861345,2063.8,2062.6,0.70267859]
["bitfinex-derivatives","ETHF0:USTF0",1772114642843,7.00657507,2063.7,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114643039,7.27861345,2063.8,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114643240,7.0066822,2063.7,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114643543,7.27861345,2063.8,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114643843,7.00667841,2063.7,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114644040,7.27861345,2063.8,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114644240,7.00735506,2063.7,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114644441,7.27861345,2063.8,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114644641,7.00735653,2063.7,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114644842,7.00735653,2063.6,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114645042,7.27861345,2063.8,2062.7,0.70270745]
["bitfinex-derivatives","ETHF0:USTF0",1772114645246,0.00461345,2063.8,2062.9,0.70866456]
["bitfinex-derivatives","ETHF0:USTF0",1772114647144,7.53221,2064.4,2063.2,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114647445,7.00579493,2064.3,2063.4,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114647645,7.29,2064.7,2063.4,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114647846,6.99589821,2064.6,2063.4,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114648046,6.99589821,2064.5,2063.4,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114648248,0.00555308,2064.5,2063.4,0.71014529]
["bitfinex-derivatives","ETHF0:USTF0",1772114648851,6.96048825,2064.4,2063.6,0.70745627]
["bitfinex-derivatives","ETHF0:USTF0",1772114649051,0.00555308,2064.5,2063.6,0.71140362]
["bitfinex-derivatives","ETHF0:USTF0",1772114649242,0.24775308,2064.5,2063.6,0.71140362]
["bitfinex-derivatives","ETHF0:USTF0",1772114649545,6.95431936,2064.4,2063.6,0.71140362]
["bitfinex-derivatives","ETHF0:USTF0",1772114649748,0.24775308,2064.5,2063.6,0.71140362]
["bitfinex-derivatives","ETHF0:USTF0",1772114650748,6.9501756,2064.4,2063.6,0.71140362]
["bitfinex-derivatives","ETHF0:USTF0",1772114650948,0.24775308,2064.5,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114651149,6.95014691,2064.4,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114651354,0.24775308,2064.5,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114651550,0.24775308,2064.5,2063.6,0.7117127]
["bitfinex-derivatives","ETHF0:USTF0",1772114653252,0.24775308,2064.5,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114653454,6.92136368,2064.4,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114653653,0.24775308,2064.5,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114653853,6.91981222,2064.4,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114654055,0.24775308,2064.5,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114654256,6.91875724,2064.4,2063.6,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1772114654553,0.24775308,2064.5,2062.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772114654554,16.26489482,2064.3,2062.8,0.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1772114654754,6.91745823,2064.2,2062.8,0.71010949]
["bitfinex-derivatives","ETHF0:USTF0",1772114655561,6.91745823,2064.2,2062.8,0.7163228]
["bitfinex-derivatives","ETHF0:USTF0",1772114658259,0.24225,2064.1,2062.8,0.7163228]
["bitfinex-derivatives","ETHF0:USTF0",1772114658852,0.24225,2064.1,2063.0,0.71059454]
["bitfinex-derivatives","ETHF0:USTF0",1772114659859,0.24227,2063.9,2063.0,0.71059454]
["bitfinex-derivatives","ETHF0:USTF0",1772114660061,7.332,2063.8,2062.9,0.71127329]
["bitfinex-derivatives","ETHF0:USTF0",1772114664261,7.332,2063.8,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114664658,7.33,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114664869,6.92924967,2064.0,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114665170,7.33,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114665463,6.93069288,2064.0,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114665763,7.33,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114665965,6.93069945,2064.0,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114666164,7.33,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114666364,6.93275009,2064.0,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114666557,7.33,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114666764,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114666964,6.93324005,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114667162,6.93325356,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114667365,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114667668,6.93495705,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114667864,6.93495705,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114668064,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114668367,6.93697664,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114668564,6.93697664,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114668866,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114669164,6.93705973,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114669365,6.93705973,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114669566,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114669766,6.93994414,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114669965,6.93994414,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114670268,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114670471,6.94043731,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114670768,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114670972,6.94056024,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114671165,6.94461418,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114671367,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114671570,6.9442769,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114671771,6.9442769,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114671973,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114672269,6.94424597,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114672571,6.94424597,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114672773,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114672974,6.94504293,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114673176,6.94504293,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114673377,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114673578,6.94589133,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114673774,6.94589133,2064.1,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114673978,0.24223,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114674273,11.24344351,2064.3,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114674465,6.9458307,2064.2,2063.0,0.7109662]
["bitfinex-derivatives","ETHF0:USTF0",1772114674667,6.9458307,2064.2,2063.1,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1772114674874,6.9458307,2064.1,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114675077,11.38638281,2064.4,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114675269,6.94891577,2064.3,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114675465,6.94891577,2064.2,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114675668,6.94891577,2064.1,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114675870,11.38638281,2064.4,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114676069,6.94891913,2064.3,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114676268,6.94891913,2064.2,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114676474,6.94891913,2064.1,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114676668,11.38638281,2064.4,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114676972,6.94917892,2064.3,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114677168,6.94917892,2064.2,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114677377,6.94917892,2064.1,2063.2,0.70743194]
["bitfinex-derivatives","ETHF0:USTF0",1772114677575,0.00555308,2064.5,2063.4,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114677778,6.93138921,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114677977,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114678176,6.93107682,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114678374,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114678582,6.93077936,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114678877,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114679077,6.90762724,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114679271,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114679475,6.90707748,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114679672,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114679871,6.90710605,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114680076,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114680273,6.90667731,2064.4,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114680476,0.00555308,2064.5,2063.5,0.70022086]
["bitfinex-derivatives","ETHF0:USTF0",1772114682085,0.00555308,2064.5,2063.7,0.68650316]
["bitfinex-derivatives","ETHF0:USTF0",1772114682587,11.42338281,2065.1,2063.9,0.68650316]
["bitfinex-derivatives","ETHF0:USTF0",1772114682781,6.90335173,2065.0,2064.1,0.68653108]
["bitfinex-derivatives","ETHF0:USTF0",1772114682982,7.14550173,2064.9,2063.7,0.68653108]
["bitfinex-derivatives","ETHF0:USTF0",1772114683175,6.90335173,2064.8,2063.7,0.68653108]
["bitfinex-derivatives","ETHF0:USTF0",1772114683581,6.9073955,2064.8,2063.7,0.68653108]
["bitfinex-derivatives","ETHF0:USTF0",1772114683778,0.00404377,2064.8,2063.7,0.68653108]
["bitfinex-derivatives","ETHF0:USTF0",1772114686393,0.00404377,2064.8,2063.7,7.03453108]
["bitfinex-derivatives","ETHF0:USTF0",1772114686598,0.00404377,2064.8,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114689994,14.51135395,2064.7,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114690293,7.63918,2064.7,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114692103,6.87551436,2064.6,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114692300,7.63918,2064.7,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114692501,6.87551457,2064.6,2063.8,0.68049291]
["bitfinex-derivatives","ETHF0:USTF0",1772114692700,7.63918,2064.7,2063.6,0.67721489]
["bitfinex-derivatives","ETHF0:USTF0",1772114692900,6.87580348,2064.6,2063.5,0.67721489]
["bitfinex-derivatives","ETHF0:USTF0",1772114695003,6.87580348,2064.6,2063.4,0.67729686]
["bitfinex-derivatives","ETHF0:USTF0",1772114695004,0.2422,2064.5,2063.4,0.67729686]
["bitfinex-derivatives","ETHF0:USTF0",1772114695204,11.60452955,2064.5,2063.4,0.67729686]
["bitfinex-derivatives","ETHF0:USTF0",1772114695396,6.87580348,2064.4,2063.4,0.67729686]
["bitfinex-derivatives","ETHF0:USTF0",1772114695600,7.463,2064.3,2063.4,0.67729686]
["bitfinex-derivatives","ETHF0:USTF0",1772114700206,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114700406,7.12782489,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114700597,6.88558489,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114701505,7.471,2064.5,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114701700,6.88474833,2064.4,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114701905,6.88474833,2064.3,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114702105,7.471,2064.5,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114702306,6.87149179,2064.4,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114702511,7.471,2064.5,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114702710,6.8713586,2064.4,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114702904,7.471,2064.5,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114703104,6.87169576,2064.4,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114703305,6.87169576,2064.3,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114703510,6.87263218,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114703708,0.24222,2064.4,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114703912,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114704202,6.87289065,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114704409,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114704601,6.87248537,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114704807,6.87248537,2064.0,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114705109,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114705303,6.87270572,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114705501,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114705809,6.87183121,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114706006,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114706210,6.8720089,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114706411,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114706710,6.8715488,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114706907,0.24224,2064.2,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114707106,6.87154991,2064.1,2063.3,0.6835876]
["bitfinex-derivatives","ETHF0:USTF0",1772114707407,6.87095374,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114707609,4.29762281,2064.2,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114707804,6.8705522,2064.1,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114708005,6.8705522,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114708205,4.29762281,2064.2,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114708408,6.87002562,2064.1,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114708608,6.87002562,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114708909,6.87002562,2063.9,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114709210,4.29762281,2064.2,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114709411,6.8669679,2064.1,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114709611,6.8669679,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114709909,0.24224,2064.2,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114710104,6.8669248,2064.1,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114710303,6.8669248,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114710501,0.24224,2064.2,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114710702,0.24226,2064.0,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114713508,0.24228,2063.8,2063.2,0.69565465]
["bitfinex-derivatives","ETHF0:USTF0",1772114713714,6.87153337,2063.7,2062.9,0.6919259]
["bitfinex-derivatives","ETHF0:USTF0",1772114713913,7.74128,2063.8,2062.9,0.6919259]
["bitfinex-derivatives","ETHF0:USTF0",1772114716512,6.87175714,2063.7,2062.8,0.70233798]
["bitfinex-derivatives","ETHF0:USTF0",1772114716716,6.87175714,2063.6,2062.8,0.70233798]
["bitfinex-derivatives","ETHF0:USTF0",1772114717020,7.74128,2063.8,2062.8,0.70233798]
["bitfinex-derivatives","ETHF0:USTF0",1772114717218,6.87094234,2063.7,2062.8,0.70233798]
["bitfinex-derivatives","ETHF0:USTF0",1772114717418,0.24236,2063.2,2062.3,0.69613976]
["bitfinex-derivatives","ETHF0:USTF0",1772114717719,14.37236483,2063.1,2062.3,0.69613976]
["bitfinex-derivatives","ETHF0:USTF0",1772114717909,47.91038756,2063.0,2061.8,0.69274674]
["bitfinex-derivatives","ETHF0:USTF0",1772114718115,6.86800756,2062.9,2061.8,0.69274674]
["bitfinex-derivatives","ETHF0:USTF0",1772114718419,0.00437411,2062.9,2061.8,0.69798173]
["bitfinex-derivatives","ETHF0:USTF0",1772114721015,0.00437411,2062.9,2061.8,0.00523499]
["bitfinex-derivatives","ETHF0:USTF0",1772114721016,12.81638219,2062.8,2061.8,0.00523499]
["bitfinex-derivatives","ETHF0:USTF0",1772114721319,0.24245,2062.4,2061.6,0.69472052]
["bitfinex-derivatives","ETHF0:USTF0",1772114721519,7.548,2062.3,2061.6,0.69472052]
["bitfinex-derivatives","ETHF0:USTF0",1772114721923,0.24247,2062.2,2060.5,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114722224,0.2425,2062.0,2060.5,0.62460473]
["bitfinex-derivatives","ETHF0:USTF0",1772114722417,7.556,2062.0,2060.9,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114722616,7.556,2062.0,2061.1,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114722919,7.559,2062.3,2061.1,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114724422,7.558,2062.6,2061.1,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114724925,7.80043,2062.6,2061.1,0.62054216]
["bitfinex-derivatives","ETHF0:USTF0",1772114727021,7.558,2062.6,2061.5,0.62646664]
["bitfinex-derivatives","ETHF0:USTF0",1772114727322,7.558,2062.6,2061.6,0.62646664]
["bitfinex-derivatives","ETHF0:USTF0",1772114728226,0.54659707,2062.4,2061.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114728522,0.54659707,2062.4,2061.2,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114728719,0.54659707,2062.4,2061.3,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114728923,0.54659707,2062.6,2061.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114733420,0.24246,2062.3,2061.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114733625,0.54659707,2062.2,2061.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114733827,0.54659707,2062.2,2061.3,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114736629,0.54659707,2062.4,2061.3,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772114745534,0.54659707,2062.4,2061.5,0.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1772114745828,0.56142791,2062.9,2061.9,0.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1772114746225,0.00437411,2062.9,2061.9,0.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1772114749134,0.00437411,2062.9,2062.1,0.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1772114749335,0.56142791,2062.9,2062.3,0.56515209]
["bitfinex-derivatives","ETHF0:USTF0",1772114756034,5.96754411,2062.9,2061.5,0.58815761]
["bitfinex-derivatives","ETHF0:USTF0",1772114756240,7.13977178,2062.8,2061.7,0.58815761]
["bitfinex-derivatives","ETHF0:USTF0",1772114756434,6.89875903,2062.7,2061.7,0.58815761]
["bitfinex-derivatives","ETHF0:USTF0",1772114756639,47.69875903,2062.6,2061.7,0.58815761]
["bitfinex-derivatives","ETHF0:USTF0",1772114756844,0.00437411,2062.9,2061.9,0.5881729]
["bitfinex-derivatives","ETHF0:USTF0",1772114757041,6.89919415,2062.8,2061.9,0.59238143]
["bitfinex-derivatives","ETHF0:USTF0",1772114757243,40.8,2062.8,2062.0,0.5881729]
["bitfinex-derivatives","ETHF0:USTF0",1772114757745,6.89902733,2062.7,2061.9,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1772114757942,0.24244,2062.5,2061.9,0.00420853]
["bitfinex-derivatives","ETHF0:USTF0",1772114758148,40.8,2062.4,2061.5,0.59646796]
["bitfinex-derivatives","ETHF0:USTF0",1772114758342,0.24246,2062.3,2061.5,0.59646796]
["bitfinex-derivatives","ETHF0:USTF0",1772114758542,0.24246,2062.3,2061.5,3.06004628]
["bitfinex-derivatives","ETHF0:USTF0",1772114758945,0.24246,2062.3,2061.3,6.94446796]
["bitfinex-derivatives","ETHF0:USTF0",1772114759146,0.24246,2062.3,2061.3,0.00370234]
["bitfinex-derivatives","ETHF0:USTF0",1772114759349,0.24246,2062.3,2061.5,0.59648458]
["bitfinex-derivatives","ETHF0:USTF0",1772114760550,0.24246,2062.3,2061.3,0.00370234]
["bitfinex-derivatives","ETHF0:USTF0",1772114760551,0.24246,2062.3,2061.4,0.59629249]
["bitfinex-derivatives","ETHF0:USTF0",1772114760751,1.77809317,2062.2,2061.4,3.06004628]
["bitfinex-derivatives","ETHF0:USTF0",1772114761053,0.24246,2062.3,2061.3,0.60001112]
["bitfinex-derivatives","ETHF0:USTF0",1772114761352,0.24246,2062.3,2061.3,3.6600574]
["bitfinex-derivatives","ETHF0:USTF0",1772114762957,0.24246,2062.3,2061.4,0.61641063]
["bitfinex-derivatives","ETHF0:USTF0",1772114763354,0.24246,2062.3,2061.6,0.61641063]
["bitfinex-derivatives","ETHF0:USTF0",1772114763554,7.499,2062.4,2061.6,0.61641063]
["bitfinex-derivatives","ETHF0:USTF0",1772114763858,7.499,2062.4,2061.5,3.06004628]
["bitfinex-derivatives","ETHF0:USTF0",1772114763859,7.499,2062.4,2061.8,0.61641063]
["bitfinex-derivatives","ETHF0:USTF0",1772114764949,0.24241,2062.8,2062.0,0.61775936]
["bitfinex-derivatives","ETHF0:USTF0",1772114765959,0.24242,2062.6,2061.8,0.63762192]
["bitfinex-derivatives","ETHF0:USTF0",1772114767263,11.54786947,2062.9,2061.8,0.63762192]
["bitfinex-derivatives","ETHF0:USTF0",1772114767459,11.54786947,2062.9,2062.0,0.63762798]
["bitfinex-derivatives","ETHF0:USTF0",1772114767460,7.52237411,2062.9,2062.0,0.63762798]
["bitfinex-derivatives","ETHF0:USTF0",1772114767761,0.00437411,2062.9,2062.0,0.63762798]
["bitfinex-derivatives","ETHF0:USTF0",1772114776262,0.24232,2063.6,2062.2,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114776463,7.501,2063.8,2062.4,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114776768,48.301,2063.8,2062.6,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114777365,7.50467255,2063.8,2062.6,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114777566,0.00367255,2063.8,2062.6,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114780966,0.2423,2063.7,2062.6,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114781172,7.7793,2063.7,2062.6,0.63937491]
["bitfinex-derivatives","ETHF0:USTF0",1772114782066,1.77809317,2063.6,2062.4,0.60541227]
["bitfinex-derivatives","ETHF0:USTF0",1772114782265,0.24232,2063.5,2062.4,0.60541227]
["bitfinex-derivatives","ETHF0:USTF0",1772114783573,0.24234,2063.3,2062.2,0.60542328]
["bitfinex-derivatives","ETHF0:USTF0",1772114783771,7.548,2063.2,2062.2,0.60542328]
["bitfinex-derivatives","ETHF0:USTF0",1772114786272,7.552,2063.6,2062.3,0.60509657]
["bitfinex-derivatives","ETHF0:USTF0",1772114786575,7.552,2063.6,2062.4,0.60509657]
["bitfinex-derivatives","ETHF0:USTF0",1772114786777,7.552,2063.6,2062.6,0.60509657]
["bitfinex-derivatives","ETHF0:USTF0",1772114790068,7.552,2063.6,2062.7,0.61080346]
["bitfinex-derivatives","ETHF0:USTF0",1772114790277,0.00367255,2063.8,2062.7,0.61080346]
["bitfinex-derivatives","ETHF0:USTF0",1772114791775,11.9336,2061.6,2061.0,17.9923927]
["bitfinex-derivatives","ETHF0:USTF0",1772114791982,1.77809317,2062.8,2059.3,0.61122546]
["bitfinex-derivatives","ETHF0:USTF0",1772114791983,6.21194,2060.7,2059.3,0.61122546]
["bitfinex-derivatives","ETHF0:USTF0",1772114792276,0.24267,2060.5,2059.3,0.61122546]
["bitfinex-derivatives","ETHF0:USTF0",1772114792578,0.75852848,2060.4,2059.3,0.61122546]
["bitfinex-derivatives","ETHF0:USTF0",1772114792773,0.75852848,2060.3,2059.3,0.61548305]
["bitfinex-derivatives","ETHF0:USTF0",1772114792978,0.75852848,2060.2,2059.3,0.61548305]
["bitfinex-derivatives","ETHF0:USTF0",1772114793278,8.87393683,2060.8,2059.3,0.61548305]
["bitfinex-derivatives","ETHF0:USTF0",1772114793279,12.82035501,2061.2,2059.5,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114793478,7.626,2061.2,2059.9,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114793677,7.626,2061.2,2060.1,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114793875,0.56929578,2061.1,2060.1,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114794379,0.57462565,2061.1,2060.1,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114795175,0.57462565,2061.1,2059.6,0.56675207]
["bitfinex-derivatives","ETHF0:USTF0",1772114796383,0.56929578,2060.3,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114796582,0.56929578,2060.1,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114797179,7.656,2060.4,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114797378,7.656,2060.5,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114797676,8.22529578,2060.5,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114798281,0.98629954,2060.4,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114800579,8.64229954,2060.4,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114800784,8.64229954,2060.7,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114800977,0.98629954,2061.0,2059.3,0.57100966]
["bitfinex-derivatives","ETHF0:USTF0",1772114801177,0.98629954,2061.0,2059.5,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114801178,0.98629954,2060.9,2059.5,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114801482,0.98629954,2060.9,2059.7,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114802480,0.98629954,2060.8,2059.7,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114803483,0.98629954,2061.0,2059.9,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114803888,0.00532987,2061.1,2060.1,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114804079,0.98629954,2061.6,2060.3,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114804585,0.98629954,2061.6,2060.5,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114804985,1.77809317,2061.5,2060.5,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114805184,0.98629954,2061.4,2060.5,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114806493,0.98629954,2061.1,2059.9,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114806798,8.63929954,2061.3,2060.0,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114807397,0.98629954,2061.2,2060.0,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114810184,1.22889954,2061.1,2059.4,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114810688,0.98629954,2061.0,2059.4,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114810890,0.98629954,2060.8,2059.4,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114811494,40.8,2060.7,2059.4,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114811696,0.98629954,2060.5,2059.4,1.05528161]
["bitfinex-derivatives","ETHF0:USTF0",1772114813299,0.98629954,2060.5,2059.3,1.0595392]
["bitfinex-derivatives","ETHF0:USTF0",1772114813698,0.98629954,2060.3,2059.3,1.0595392]
["bitfinex-derivatives","ETHF0:USTF0",1772114815905,0.98629954,2060.3,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114816598,0.98294159,2060.1,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114816795,0.98294159,2059.9,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114817801,0.98294159,2059.9,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114818909,0.98646548,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114819305,0.98646548,2060.1,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114819499,0.98294159,2059.9,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114819698,0.00352389,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114820206,0.98294159,2059.9,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114820412,0.98646548,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114820610,0.00352389,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114821308,8.31759733,2060.0,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114821610,0.00352389,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114821911,8.30066157,2060.0,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114822111,7.64618347,2059.9,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114822406,0.00352389,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114822811,0.98294159,2060.4,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114823109,0.64045496,2060.3,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114823310,0.98294159,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114823702,0.98823164,2060.1,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114825615,0.98294159,2059.9,2059.3,0.96707465]
["bitfinex-derivatives","ETHF0:USTF0",1772114827010,0.98294159,2059.9,2059.3,0.00425759]
["bitfinex-derivatives","ETHF0:USTF0",1772114827616,0.98294159,2059.7,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114828617,0.98294159,2059.5,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114828817,0.98294159,2059.5,2058.8,0.96857661]
["bitfinex-derivatives","ETHF0:USTF0",1772114829413,0.98294159,2059.5,2058.8,0.00575955]
["bitfinex-derivatives","ETHF0:USTF0",1772114830519,0.98294159,2059.5,2058.8,0.96857661]
["bitfinex-derivatives","ETHF0:USTF0",1772114831814,0.98294159,2059.5,2058.8,0.00575955]
["bitfinex-derivatives","ETHF0:USTF0",1772114832510,0.98294159,2059.3,2058.0,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114832814,0.2428,2059.4,2058.0,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114832815,4.02100368,2059.4,2058.0,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114833011,0.98294159,2059.4,2058.4,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114833513,0.98294159,2059.7,2058.6,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114834320,0.98294159,2059.7,2058.4,0.00410707]
["bitfinex-derivatives","ETHF0:USTF0",1772114834321,5.00394527,2059.3,2058.4,0.00410707]
["bitfinex-derivatives","ETHF0:USTF0",1772114834511,5.00394527,2059.3,2057.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772114834512,0.98294159,2058.7,2057.6,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114835508,0.98294159,2058.7,2057.6,0.96731068]
["bitfinex-derivatives","ETHF0:USTF0",1772114836714,0.98294159,2059.5,2058.5,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114838216,0.98294159,2059.7,2058.7,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114838418,0.98294159,2059.5,2058.7,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114839919,0.98294159,2059.5,2058.5,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114840121,0.98294159,2059.5,2058.6,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114840919,0.98294159,2059.7,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114841221,8.16399002,2059.6,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114841424,0.98294159,2059.6,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114841624,7.18242513,2059.5,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114841821,0.98294159,2059.6,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114842417,0.98294159,2059.8,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114844822,0.98294159,2059.6,2058.8,0.96281706]
["bitfinex-derivatives","ETHF0:USTF0",1772114848722,0.98294159,2059.6,2058.3,0.94238985]
["bitfinex-derivatives","ETHF0:USTF0",1772114848921,0.98294159,2059.6,2058.5,0.94238985]
["bitfinex-derivatives","ETHF0:USTF0",1772114855729,0.91862159,2060.0,2059.1,0.94238985]
["bitfinex-derivatives","ETHF0:USTF0",1772114855937,0.92391164,2060.1,2059.1,0.94660777]
["bitfinex-derivatives","ETHF0:USTF0",1772114856929,0.00529005,2060.1,2059.3,0.94238985]
["bitfinex-derivatives","ETHF0:USTF0",1772114857135,0.92391164,2060.1,2059.3,0.94238985]
["bitfinex-derivatives","ETHF0:USTF0",1772114859339,0.87720093,2060.5,2059.5,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114860439,0.88112649,2060.5,2059.5,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114860827,0.88112649,2060.5,2059.7,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114861037,0.88112649,2060.5,2059.2,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114862339,0.88112649,2060.5,2059.4,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114864541,0.88112649,2060.5,2059.6,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114864836,0.87720093,2060.8,2059.8,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114865945,0.88268024,2060.8,2059.8,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114866946,0.00547931,2060.8,2060.2,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114867546,0.24254,2061.7,2060.2,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114867547,0.87720093,2061.3,2060.2,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114867940,0.87720093,2061.3,2060.4,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114868546,0.88084098,2061.3,2060.4,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114870642,0.88084098,2061.3,2060.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772114870845,0.87720093,2061.2,2060.3,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114873552,0.87720093,2061.2,2060.0,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114874654,0.87720093,2061.0,2060.0,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114875746,0.87720093,2060.8,2059.7,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114880850,0.85331183,2060.6,2059.7,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114881853,0.85331183,2060.6,2059.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772114882753,0.85331183,2060.6,2059.7,0.90131163]
["bitfinex-derivatives","ETHF0:USTF0",1772114882958,0.85331183,2060.4,2059.2,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114883260,0.85331183,2060.4,2059.5,7.24690798]
["bitfinex-derivatives","ETHF0:USTF0",1772114883456,0.85331183,2060.4,2059.6,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114884048,0.85331183,2060.6,2059.6,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114884254,0.85331183,2060.4,2059.6,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114884458,0.85331183,2060.4,2059.8,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114884956,0.85331183,2060.8,2059.8,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114885457,0.85331183,2061.1,2060.1,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114885655,0.85331183,2061.1,2060.3,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114886455,0.85695188,2061.3,2060.3,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114886656,0.85331183,2061.1,2060.3,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114886857,0.85331183,2061.1,2060.5,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114887952,0.85695188,2061.3,2060.5,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114888148,7.0857024,2061.2,2060.5,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114888353,0.85695188,2061.3,2060.5,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114889055,0.85695188,2061.3,2060.7,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114889255,0.85695188,2061.3,2060.7,0.90056003]
["bitfinex-derivatives","ETHF0:USTF0",1772114891655,0.85695188,2061.3,2060.8,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114892459,0.85331183,2061.5,2060.8,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114893355,0.85331183,2061.5,2060.7,0.00565205]
["bitfinex-derivatives","ETHF0:USTF0",1772114893658,0.85331183,2061.3,2060.7,0.00565205]
["bitfinex-derivatives","ETHF0:USTF0",1772114894759,0.85331183,2061.1,2060.0,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114894961,0.85331183,2061.1,2060.2,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114895758,0.85331183,2061.1,2060.2,0.90033055]
["bitfinex-derivatives","ETHF0:USTF0",1772114898258,0.85331183,2061.3,2060.2,0.90033055]
["bitfinex-derivatives","ETHF0:USTF0",1772114898462,0.85331183,2061.3,2060.4,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114902670,0.85747406,2061.5,2060.6,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114903174,0.85331183,2062.0,2060.8,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114903369,0.85331183,2062.0,2061.0,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114903571,0.85331183,2061.8,2061.0,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114904167,0.85844101,2061.8,2061.0,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114904774,1e-08,2061.8,2061.0,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114905374,1e-08,2061.8,2061.2,0.89490798]
["bitfinex-derivatives","ETHF0:USTF0",1772114906471,1e-08,2061.8,2060.8,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114906472,0.76690629,2061.7,2060.8,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114906775,1e-08,2061.8,2060.8,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114906974,1e-08,2061.8,2061.0,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114908571,1e-08,2061.8,2061.2,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114908973,0.76690629,2062.2,2061.2,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114909977,0.77033537,2062.2,2061.2,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114910577,0.00342908,2062.2,2061.4,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114910777,0.00342908,2062.2,2061.6,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114911172,0.76690629,2062.6,2061.6,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114911378,0.76690629,2062.8,2061.6,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114912175,0.77234862,2062.8,2061.6,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114913382,0.77234862,2062.8,2061.8,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114913583,0.77234862,2062.8,2061.8,0.7401347]
["bitfinex-derivatives","ETHF0:USTF0",1772114914081,0.76690629,2062.6,2061.8,0.7401347]
["bitfinex-derivatives","ETHF0:USTF0",1772114915174,0.76690629,2062.4,2061.8,0.7401347]
["bitfinex-derivatives","ETHF0:USTF0",1772114915380,0.76690629,2062.4,2061.4,0.73451133]
["bitfinex-derivatives","ETHF0:USTF0",1772114916382,0.76690629,2062.4,2061.4,0.74035986]
["bitfinex-derivatives","ETHF0:USTF0",1772114917278,0.76690629,2062.4,2061.4,0.00584853]
["bitfinex-derivatives","ETHF0:USTF0",1772114917582,14.21927144,2062.6,2061.4,0.00584853]
["bitfinex-derivatives","ETHF0:USTF0",1772114917583,0.8004216,2062.2,2061.4,0.00584853]
["bitfinex-derivatives","ETHF0:USTF0",1772114919187,0.8004216,2062.2,2060.9,0.80330294]
["bitfinex-derivatives","ETHF0:USTF0",1772114919386,0.8004216,2062.0,2060.9,0.80330294]
["bitfinex-derivatives","ETHF0:USTF0",1772114920392,0.8004216,2062.0,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114920393,0.8004216,2061.9,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114923097,0.8004216,2061.7,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114924694,0.8004216,2061.7,2060.9,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1772114926095,0.8004216,2061.7,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114931293,0.8004216,2061.5,2060.9,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1772114932188,0.8004216,2061.5,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114932395,0.8004216,2061.7,2060.9,0.8077157]
["bitfinex-derivatives","ETHF0:USTF0",1772114933995,0.8004216,2061.9,2061.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772114934307,0.8004216,2062.1,2061.3,0.80330294]
["bitfinex-derivatives","ETHF0:USTF0",1772114939511,0.63267507,2062.5,2061.5,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114940507,0.63267507,2062.3,2061.5,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114945111,0.63267507,2062.5,2061.5,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114945603,0.63267507,2062.3,2061.1,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114945810,0.63267507,2062.1,2061.3,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114951411,0.63267507,2062.3,2061.3,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114952519,0.63267507,2062.0,2061.0,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114952706,0.63267507,2061.9,2061.0,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114957920,0.63267507,2061.7,2060.9,0.67766806]
["bitfinex-derivatives","ETHF0:USTF0",1772114959310,0.63267507,2061.7,2060.9,0.00441276]
["bitfinex-derivatives","ETHF0:USTF0",1772114959517,0.63267507,2061.7,2060.9,0.67766806]
["bitfinex-derivatives","ETHF0:USTF0",1772114959818,0.63267507,2061.0,2059.8,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114960008,0.63267507,2060.9,2059.8,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114960821,0.63800472,2060.9,2059.8,0.67943258]
["bitfinex-derivatives","ETHF0:USTF0",1772114961617,0.00532965,2060.9,2060.0,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114961818,0.63800472,2060.9,2060.0,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114964014,0.63800472,2060.9,2059.8,0.00617728]
["bitfinex-derivatives","ETHF0:USTF0",1772114964220,0.63800472,2060.9,2059.8,0.67943258]
["bitfinex-derivatives","ETHF0:USTF0",1772114964414,0.63267507,2060.1,2059.3,0.6732553]
["bitfinex-derivatives","ETHF0:USTF0",1772114965612,0.63267507,2060.1,2059.3,0.67753749]
["bitfinex-derivatives","ETHF0:USTF0",1772114966922,0.56300326,2059.9,2058.9,0.57372991]
["bitfinex-derivatives","ETHF0:USTF0",1772114968019,0.56300326,2059.9,2058.9,0.57989226]
["bitfinex-derivatives","ETHF0:USTF0",1772114980632,0.56113664,2059.8,2058.9,0.00616235]
["bitfinex-derivatives","ETHF0:USTF0",1772114980823,0.56113664,2059.8,2058.9,0.56523024]
["bitfinex-derivatives","ETHF0:USTF0",1772114993139,7.13064907,2059.7,2058.9,0.56523024]
["bitfinex-derivatives","ETHF0:USTF0",1772114993333,0.56113664,2059.6,2058.9,0.56523024]
["bitfinex-derivatives","ETHF0:USTF0",1772114993733,0.56113664,2059.6,2058.9,0.00616235]
["bitfinex-derivatives","ETHF0:USTF0",1772114993933,0.56113664,2059.4,2058.9,0.00616235]
["bitfinex-derivatives","ETHF0:USTF0",1772114994138,0.56487407,2059.4,2058.9,0.00616235]
["bitfinex-derivatives","ETHF0:USTF0",1772114994339,0.56487407,2059.4,2058.9,0.55906789]
["bitfinex-derivatives","ETHF0:USTF0",1772114995342,0.56487407,2059.4,2058.9,0.5637393]
["bitfinex-derivatives","ETHF0:USTF0",1772114997346,0.00373743,2059.4,2058.9,0.5637393]
["bitfinex-derivatives","ETHF0:USTF0",1772114997743,0.5454729,2059.4,2058.9,0.5637393]
["bitfinex-derivatives","ETHF0:USTF0",1772114998046,0.5454729,2059.4,2058.9,0.00467141]
["bitfinex-derivatives","ETHF0:USTF0",1772114998347,0.5454729,2059.4,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115001257,0.00373743,2059.4,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115001456,0.54173547,2059.6,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115002054,0.54173547,2059.7,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115002249,7.59833109,2059.6,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115002452,0.54681855,2059.6,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115002653,0.00508308,2059.6,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115002855,0.54173547,2059.9,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115003054,7.02601349,2059.8,2058.9,0.55244012]
["bitfinex-derivatives","ETHF0:USTF0",1772115003250,0.54173547,2059.9,2059.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772115003456,0.54173547,2059.9,2059.1,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115004060,0.54656367,2059.9,2059.1,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115007460,4.02100368,2060.3,2059.3,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115007659,0.54173547,2060.8,2059.8,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115007963,0.54173547,2060.7,2059.8,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115008564,0.54773044,2060.7,2059.8,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115008766,0.00599497,2060.7,2060.0,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115009967,0.54773044,2060.7,2060.0,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115012768,0.00599497,2060.7,2060.2,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115012975,0.54173547,2061.0,2060.2,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115013871,0.54611429,2061.0,2060.2,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115014668,0.54173547,2061.2,2060.2,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115014861,0.54173547,2061.2,2060.0,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115015572,0.5473958,2061.2,2060.0,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115017377,0.54173547,2060.8,2059.6,6.90176871]
["bitfinex-derivatives","ETHF0:USTF0",1772115017578,0.54173547,2060.8,2059.6,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115018874,0.54173547,2060.7,2059.6,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115021275,0.54173547,2060.6,2059.6,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115022776,0.54173547,2060.6,2059.7,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115023877,7.404,2061.0,2059.7,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115023878,0.54173547,2060.8,2059.7,0.54776871]
["bitfinex-derivatives","ETHF0:USTF0",1772115026278,0.54173547,2060.8,2059.9,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115027177,0.53575194,2061.1,2059.9,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115027577,0.53575194,2061.1,2060.1,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115028178,0.00566033,2061.2,2060.3,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115028381,0.54141227,2061.2,2060.3,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115032486,0.53575194,2061.7,2060.7,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115033077,0.53575194,2062.0,2060.9,0.52182519]
["bitfinex-derivatives","ETHF0:USTF0",1772115033583,0.54162322,2062.0,2060.9,0.52554663]
["bitfinex-derivatives","ETHF0:USTF0",1772115038584,0.54162322,2062.0,2061.0,0.57010929]
["bitfinex-derivatives","ETHF0:USTF0",1772115039287,0.54162322,2062.0,2061.2,0.57010929]
["bitfinex-derivatives","ETHF0:USTF0",1772115043489,0.54162322,2062.0,2060.9,6.35872144]
["bitfinex-derivatives","ETHF0:USTF0",1772115043490,0.54162322,2062.0,2061.0,0.57010929]
["bitfinex-derivatives","ETHF0:USTF0",1772115047590,0.5546623,2061.9,2060.9,6.92883073]
["bitfinex-derivatives","ETHF0:USTF0",1772115048387,0.5546623,2061.9,2060.9,0.57383073]
["bitfinex-derivatives","ETHF0:USTF0",1772115048593,0.5546623,2061.7,2060.9,0.00372144]
["bitfinex-derivatives","ETHF0:USTF0",1772115054990,0.5546623,2061.7,2060.9,0.57383073]
["bitfinex-derivatives","ETHF0:USTF0",1772115056303,0.5438433,2061.9,2061.0,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115057607,0.00587128,2062.0,2061.2,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115058307,0.00587128,2062.0,2061.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115058509,0.5438433,2062.2,2061.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115059406,0.5438433,2062.7,2061.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115059602,0.54751685,2062.7,2061.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115060905,0.54751685,2062.7,2061.6,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115063508,0.54751685,2062.7,2061.8,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115065207,0.00367355,2062.7,2061.8,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115065406,40.8,2063.2,2062.0,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115065407,0.5438433,2063.2,2062.0,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115065810,0.5438433,2063.2,2062.2,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115066004,0.5438433,2063.4,2062.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115066208,0.5438433,2063.9,2062.4,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115066409,0.54758177,2063.9,2062.6,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115069406,0.54758177,2063.9,2062.8,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115069610,0.54758177,2063.9,2062.6,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115072106,0.5438433,2063.7,2062.6,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115072411,0.5438433,2063.7,2062.4,0.54370273]
["bitfinex-derivatives","ETHF0:USTF0",1772115078112,0.24231,2063.6,2062.4,0.54370273]
["bitfinex-derivatives","ETHF0:USTF0",1772115078318,0.5438433,2063.5,2062.4,0.54370273]
["bitfinex-derivatives","ETHF0:USTF0",1772115078811,0.5438433,2063.5,2062.6,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115084832,0.5438433,2063.4,2062.4,0.00538235]
["bitfinex-derivatives","ETHF0:USTF0",1772115085028,0.5438433,2063.4,2062.4,0.54370273]
["bitfinex-derivatives","ETHF0:USTF0",1772115085328,0.5438433,2063.5,2062.7,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115085833,0.5438433,2063.6,2062.9,0.53832038]
["bitfinex-derivatives","ETHF0:USTF0",1772115089034,0.00373847,2063.9,2063.1,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115089234,0.00373847,2063.9,2063.2,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115090230,0.540323,2064.5,2063.5,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115090739,0.540323,2064.5,2063.7,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115091233,0.00612969,2064.5,2063.7,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115092531,0.540323,2065.0,2063.9,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115093527,0.54433954,2065.0,2064.1,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115093735,0.54433954,2065.0,2064.2,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115094234,0.54433954,2065.0,2064.0,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115095636,0.54433954,2065.0,2064.2,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115096141,0.54433954,2065.0,2064.4,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115096543,0.00401654,2065.0,2064.4,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115096735,0.540323,2065.4,2064.4,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115097737,0.5450092,2065.4,2064.4,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115098236,0.0046862,2065.4,2064.4,0.54408503]
["bitfinex-derivatives","ETHF0:USTF0",1772115098441,2.10518138,2066.5,2064.8,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115098442,0.56174752,2065.8,2064.8,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115098741,0.56174752,2065.8,2065.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115099436,0.56544264,2065.8,2065.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115099742,0.00369512,2065.8,2065.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115099940,0.56174752,2065.9,2065.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115100238,0.56174752,2066.4,2065.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115100437,0.56174752,2066.6,2065.4,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115100639,0.56174752,2066.6,2065.6,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115101033,0.56523543,2066.6,2065.6,0.57454937]
["bitfinex-derivatives","ETHF0:USTF0",1772115101534,0.56523543,2066.6,2065.6,0.0055246]
["bitfinex-derivatives","ETHF0:USTF0",1772115101735,0.56523543,2066.6,2065.6,0.57454937]
["bitfinex-derivatives","ETHF0:USTF0",1772115104738,0.56174752,2067.1,2065.8,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115105145,0.56174752,2067.1,2066.0,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115105445,0.56174752,2067.1,2066.2,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115105836,0.56758555,2067.1,2066.2,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115106637,0.56174752,2067.3,2066.4,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115106942,4.02988053,2068.3,2067.2,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115107141,0.56174752,2068.5,2067.4,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115107742,0.56751739,2068.5,2067.6,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115107939,0.56751739,2068.5,2067.7,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115108743,0.56174752,2068.3,2067.4,0.57415169]
["bitfinex-derivatives","ETHF0:USTF0",1772115111441,0.56751739,2068.5,2067.4,0.57415169]
["bitfinex-derivatives","ETHF0:USTF0",1772115111640,0.56751739,2068.5,2067.6,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115111840,0.56751739,2068.5,2067.5,5.56390591]
["bitfinex-derivatives","ETHF0:USTF0",1772115112042,0.56174752,2068.4,2067.4,0.00512692]
["bitfinex-derivatives","ETHF0:USTF0",1772115112243,0.56174752,2068.4,2067.4,0.57415169]
["bitfinex-derivatives","ETHF0:USTF0",1772115113940,0.56174752,2068.4,2067.6,0.56902477]
["bitfinex-derivatives","ETHF0:USTF0",1772115114838,0.56174752,2068.4,2067.5,5.24766545]
["bitfinex-derivatives","ETHF0:USTF0",1772115115050,0.56174752,2068.4,2067.4,0.57415169]
["bitfinex-derivatives","ETHF0:USTF0",1772115120152,0.00576987,2068.5,2067.5,11.94123871]
["bitfinex-derivatives","ETHF0:USTF0",1772115120354,0.00576987,2068.5,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115120651,0.54200153,2068.7,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115121553,0.54617652,2068.7,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115123047,0.54617652,2068.7,2067.6,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115123951,0.54617652,2068.7,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115126953,0.00417499,2068.7,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115127156,0.00417499,2068.7,2068.0,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115127457,1.21049609,2068.8,2068.0,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115127648,0.54200153,2068.7,2068.2,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115127852,0.54200153,2068.7,2068.0,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115128257,0.54678069,2068.7,2067.8,6.89409626]
["bitfinex-derivatives","ETHF0:USTF0",1772115128453,0.54678069,2068.7,2067.9,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115129659,0.54678069,2068.7,2067.6,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115130760,0.54200153,2068.5,2067.6,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115130960,0.54200153,2068.5,2067.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772115131254,0.54200153,2068.0,2066.9,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115131448,5.94738,2068.3,2066.9,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115131449,0.54200153,2067.8,2066.9,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115131654,0.54200153,2068.1,2066.9,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115132154,0.54200153,2067.9,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115136061,6.89037415,2067.8,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115136258,0.54200153,2067.8,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115136657,0.54200153,2068.0,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115136859,7.4088354,2067.9,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115137059,0.54200153,2067.9,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115139460,0.54200153,2068.1,2067.1,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115140659,0.54200153,2068.3,2067.3,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115141859,0.54200153,2068.3,2067.5,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115142165,0.54200153,2068.3,2067.7,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115142366,0.54200153,2068.3,2067.8,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115142970,0.54200153,2068.3,2067.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772115143169,0.54200153,2068.3,2067.6,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115143371,0.54200153,2068.1,2067.4,6.89409626]
["bitfinex-derivatives","ETHF0:USTF0",1772115144059,0.54200153,2068.1,2067.2,6.89409626]
["bitfinex-derivatives","ETHF0:USTF0",1772115144264,0.54200153,2067.9,2067.0,0.55709626]
["bitfinex-derivatives","ETHF0:USTF0",1772115149273,0.54200153,2067.9,2067.1,0.54025438]
["bitfinex-derivatives","ETHF0:USTF0",1772115152479,0.51913627,2068.2,2067.1,0.54025438]
["bitfinex-derivatives","ETHF0:USTF0",1772115152978,0.51913627,2068.2,2067.3,0.54025438]
["bitfinex-derivatives","ETHF0:USTF0",1772115153583,0.51913627,2068.0,2067.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772115154082,0.51913627,2068.0,2067.3,0.54025438]
["bitfinex-derivatives","ETHF0:USTF0",1772115157278,0.51913627,2068.0,2067.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115157482,0.52082001,2067.9,2067.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115157780,0.52082001,2067.7,2066.9,0.57765928]
["bitfinex-derivatives","ETHF0:USTF0",1772115160586,0.52082001,2067.9,2066.9,0.57765928]
["bitfinex-derivatives","ETHF0:USTF0",1772115160989,0.52082001,2067.9,2067.1,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115163485,0.52082001,2067.9,2067.2,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115164683,0.52082001,2068.2,2067.2,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115165394,0.52082001,2068.4,2067.4,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115166690,0.52082001,2068.6,2067.6,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115166886,0.52082001,2068.6,2067.8,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115168194,0.52559917,2068.7,2067.8,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115169296,0.00477916,2068.7,2067.8,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115169690,0.52559917,2068.7,2067.8,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115170494,0.52559917,2068.7,2068.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115171397,0.52082001,2068.6,2068.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115172088,0.00477916,2068.7,2068.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115173899,0.52559917,2068.7,2068.0,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115174090,0.52559917,2068.7,2068.2,0.57377007]
["bitfinex-derivatives","ETHF0:USTF0",1772115176301,0.52559917,2068.7,2068.2,6.90977007]
["bitfinex-derivatives","ETHF0:USTF0",1772115177503,0.52559917,2068.7,2068.0,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115178503,0.52559917,2068.7,2067.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772115178702,0.52559917,2068.7,2067.8,6.86306791]
["bitfinex-derivatives","ETHF0:USTF0",1772115178894,0.52559917,2068.7,2067.8,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115179098,0.52559917,2068.7,2067.6,6.86306791]
["bitfinex-derivatives","ETHF0:USTF0",1772115179298,0.52559917,2068.7,2067.7,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115180300,0.56364161,2068.5,2067.7,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115180496,0.56364161,2068.5,2067.4,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115181999,0.56364161,2068.3,2067.0,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115182206,0.56364161,2068.1,2067.2,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115183204,4.04925027,2068.6,2067.3,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115183205,0.56364161,2068.3,2067.3,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115183803,0.56364161,2068.3,2067.4,6.86306791]
["bitfinex-derivatives","ETHF0:USTF0",1772115184003,0.56364161,2068.3,2067.5,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115184203,0.56364161,2068.3,2067.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772115184401,0.56364161,2068.3,2067.3,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115184606,0.56364161,2068.3,2067.2,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115186407,0.56364161,2068.1,2067.2,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115186810,0.56364161,2068.1,2067.1,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115187411,0.56364161,2068.1,2067.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772115188508,0.56364161,2068.1,2067.0,6.86306791]
["bitfinex-derivatives","ETHF0:USTF0",1772115189211,0.24177,2068.2,2067.0,6.86306791]
["bitfinex-derivatives","ETHF0:USTF0",1772115189212,0.56364161,2067.9,2067.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772115189616,0.56364161,2067.7,2066.9,0.00388921]
["bitfinex-derivatives","ETHF0:USTF0",1772115190005,0.56364161,2067.5,2066.4,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115190614,0.56364161,2067.3,2066.4,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115190916,0.56364161,2067.1,2066.2,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115191111,0.56879676,2067.1,2066.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1772115191311,0.56364161,2066.9,2066.2,0.53273706]
["bitfinex-derivatives","ETHF0:USTF0",1772115191711,0.56364161,2066.9,2066.2,0.00566915]
["bitfinex-derivatives","ETHF0:USTF0",1772115191907,0.56364161,2066.9,2065.8,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115192911,0.56364161,2066.9,2065.8,0.53184467]
["bitfinex-derivatives","ETHF0:USTF0",1772115194210,0.56364161,2066.9,2065.9,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115194617,0.56364161,2066.9,2065.8,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1772115195014,0.56364161,2066.9,2065.8,0.53184467]
["bitfinex-derivatives","ETHF0:USTF0",1772115196313,0.56364161,2066.9,2065.8,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1772115196518,0.56364161,2066.7,2065.8,0.00477676]
["bitfinex-derivatives","ETHF0:USTF0",1772115196719,0.56364161,2066.7,2065.5,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115196917,0.56364161,2066.5,2065.5,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115197715,0.56364161,2066.5,2065.5,0.53274756]
["bitfinex-derivatives","ETHF0:USTF0",1772115202323,0.56364161,2066.5,2065.7,0.52706791]
["bitfinex-derivatives","ETHF0:USTF0",1772115203118,0.56364161,2066.4,2065.5,0.53274756]
["bitfinex-derivatives","ETHF0:USTF0",1772115206525,0.53109235,2066.0,2065.1,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115206731,0.53109235,2065.8,2065.1,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115206929,0.53109235,2065.8,2064.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772115207128,0.53109235,2065.8,2064.9,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115207531,0.53109235,2065.8,2064.9,0.54630882]
["bitfinex-derivatives","ETHF0:USTF0",1772115208123,0.53109235,2065.8,2064.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1772115208323,0.53109235,2065.6,2064.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1772115208527,0.53593578,2065.6,2064.9,0.54630882]
["bitfinex-derivatives","ETHF0:USTF0",1772115209324,0.53593578,2065.6,2064.9,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1772115209622,0.53109235,2065.4,2064.4,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115210632,0.53109235,2065.4,2064.4,0.54613221]
["bitfinex-derivatives","ETHF0:USTF0",1772115213434,0.53593578,2065.6,2064.4,0.54613221]
["bitfinex-derivatives","ETHF0:USTF0",1772115214034,0.53593578,2065.6,2064.6,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115214235,0.00484343,2065.6,2064.8,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115214938,0.53109235,2066.4,2065.0,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115215933,0.53722803,2066.4,2065.0,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115217637,0.5462459,2066.2,2065.0,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115218535,0.5462459,2066.0,2065.0,0.54257598]
["bitfinex-derivatives","ETHF0:USTF0",1772115219433,0.5462459,2066.2,2065.2,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115220530,0.00613568,2066.4,2064.7,12.30005]
["bitfinex-derivatives","ETHF0:USTF0",1772115220531,0.55238158,2066.4,2065.4,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115220734,0.00613568,2066.4,2065.5,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115221040,0.55238158,2066.4,2065.5,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115223237,0.00613568,2066.4,2065.7,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115227235,0.5462459,2066.8,2065.7,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115227443,0.5462459,2067.0,2065.9,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115227638,0.5462459,2066.8,2065.9,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115228434,0.5510312,2066.8,2065.9,0.55431663]
["bitfinex-derivatives","ETHF0:USTF0",1772115234037,0.0047853,2066.8,2065.9,0.55431663]
["bitfinex-derivatives","ETHF0:USTF0",1772115234541,0.0047853,2066.8,2066.1,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115235347,0.5462459,2067.1,2066.1,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115236244,0.55047225,2067.1,2066.1,0.54811061]
["bitfinex-derivatives","ETHF0:USTF0",1772115239148,0.55047225,2067.1,2065.9,0.24821602]
["bitfinex-derivatives","ETHF0:USTF0",1772115239149,0.54701694,2066.9,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115244341,7.14345924,2066.8,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115244644,0.54701694,2066.9,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115244645,0.54701694,2066.7,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115245351,0.54701694,2067.0,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115245545,0.54701694,2066.8,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115252755,0.54701694,2066.6,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115253857,0.54701694,2066.6,2065.9,0.00620602]
["bitfinex-derivatives","ETHF0:USTF0",1772115254056,0.54701694,2066.4,2065.9,0.00620602]
["bitfinex-derivatives","ETHF0:USTF0",1772115256259,0.54701694,2066.6,2065.9,0.5592782]
["bitfinex-derivatives","ETHF0:USTF0",1772115270464,0.54701694,2066.6,2065.9,0.00620602]
["bitfinex-derivatives","ETHF0:USTF0",1772115271668,0.56795533,2066.4,2065.4,0.56503296]
["bitfinex-derivatives","ETHF0:USTF0",1772115272668,0.56795533,2066.4,2065.4,0.57067389]
["bitfinex-derivatives","ETHF0:USTF0",1772115279278,0.56145505,2066.2,2065.4,0.57067389]
["bitfinex-derivatives","ETHF0:USTF0",1772115284177,0.56145505,2066.0,2065.4,0.57067389]
["bitfinex-derivatives","ETHF0:USTF0",1772115284581,0.56145505,2065.9,2065.4,0.00564093]
["bitfinex-derivatives","ETHF0:USTF0",1772115285180,0.56145505,2065.9,2065.4,0.53783436]
["bitfinex-derivatives","ETHF0:USTF0",1772115285785,0.56145505,2065.7,2065.1,0.53219343]
["bitfinex-derivatives","ETHF0:USTF0",1772115286790,0.56145505,2065.7,2065.1,0.53741456]
["bitfinex-derivatives","ETHF0:USTF0",1772115287089,0.56145505,2065.7,2065.1,0.00522113]
["bitfinex-derivatives","ETHF0:USTF0",1772115287487,0.56145505,2065.7,2065.1,0.53741456]
["bitfinex-derivatives","ETHF0:USTF0",1772115291486,0.56145505,2065.9,2065.4,0.53219343]
["bitfinex-derivatives","ETHF0:USTF0",1772115292289,0.56145505,2066.1,2065.4,0.53219343]
["bitfinex-derivatives","ETHF0:USTF0",1772115294292,0.56145505,2066.5,2065.8,0.53219343]
["bitfinex-derivatives","ETHF0:USTF0",1772115300590,0.56145505,2066.5,2065.6,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115301395,0.55929212,2066.6,2065.8,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115302188,0.55929212,2066.6,2065.6,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115305695,0.55929212,2066.6,2065.7,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115311898,0.55929212,2066.6,2065.9,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115312499,0.55929212,2066.8,2065.9,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115312701,0.55929212,2066.8,2066.0,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115313501,0.55929212,2067.0,2066.0,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115318607,0.55929212,2067.0,2066.1,1.18064818]
["bitfinex-derivatives","ETHF0:USTF0",1772115318906,0.55929212,2067.0,2066.2,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115320309,0.56351847,2067.1,2066.2,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115323707,0.56351847,2067.1,2065.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772115323708,0.55929212,2066.9,2066.0,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115324507,0.55929212,2066.9,2065.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772115324804,0.55929212,2066.9,2065.9,6.90884122]
["bitfinex-derivatives","ETHF0:USTF0",1772115325107,0.55929212,2066.9,2066.0,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115325903,0.24188,2067.0,2066.0,0.56684122]
["bitfinex-derivatives","ETHF0:USTF0",1772115326208,0.52330516,2067.0,2066.1,0.56168669]
["bitfinex-derivatives","ETHF0:USTF0",1772115327106,0.52330516,2066.7,2065.7,0.56168669]
["bitfinex-derivatives","ETHF0:USTF0",1772115330711,0.24191,2066.8,2065.7,0.56168669]
["bitfinex-derivatives","ETHF0:USTF0",1772115330914,0.52753151,2067.1,2066.0,0.56168669]
["bitfinex-derivatives","ETHF0:USTF0",1772115331717,0.52330516,2066.9,2066.0,0.56168669]
["bitfinex-derivatives","ETHF0:USTF0",1772115340226,0.53970031,2066.6,2065.5,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115340427,0.53970031,2066.4,2065.5,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115341029,0.53970031,2066.2,2065.2,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115343123,0.78170031,2066.1,2065.0,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115343319,0.53970031,2065.8,2065.0,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115343523,0.53970031,2065.8,2065.1,0.53374697]
["bitfinex-derivatives","ETHF0:USTF0",1772115348128,0.53970031,2065.8,2065.1,0.00522113]
["bitfinex-derivatives","ETHF0:USTF0",1772115348330,0.53970031,2065.8,2065.1,0.53374697]
["bitfinex-derivatives","ETHF0:USTF0",1772115351024,0.53970031,2066.1,2065.1,0.53374697]
["bitfinex-derivatives","ETHF0:USTF0",1772115352231,0.53970031,2066.5,2065.4,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115352431,0.53970031,2066.5,2065.5,0.52852584]
["bitfinex-derivatives","ETHF0:USTF0",1772115358930,0.56373562,2066.3,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115359133,0.56373562,2066.2,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115359838,0.56373562,2066.2,2065.3,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115360430,0.56373562,2066.6,2065.6,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115360635,6.706,2066.8,2065.9,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115360836,7.26973562,2066.8,2065.9,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115361233,0.56373562,2066.6,2065.9,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115361633,0.56373562,2066.4,2065.6,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115361939,0.56373562,2066.6,2065.8,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115362537,0.56373562,2066.6,2066.0,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115364036,0.56373562,2066.5,2066.0,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115364433,0.56373562,2066.5,2065.8,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115364739,0.56373562,2066.1,2065.7,0.29752235]
["bitfinex-derivatives","ETHF0:USTF0",1772115365338,0.56373562,2066.1,2065.6,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115365840,0.56373562,2066.4,2065.8,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115367540,0.56373562,2066.2,2065.5,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115368737,0.56373562,2066.0,2065.5,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115369039,0.56373562,2066.0,2065.1,1.18586465]
["bitfinex-derivatives","ETHF0:USTF0",1772115369040,0.56373562,2066.0,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115369744,0.56373562,2065.8,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115370344,0.56373562,2066.2,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115370550,0.56373562,2066.0,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115371050,0.56373562,2065.8,2065.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115375454,0.56373562,2065.8,2065.1,0.00522113]
["bitfinex-derivatives","ETHF0:USTF0",1772115375655,0.56373562,2065.6,2065.1,0.54531698]
["bitfinex-derivatives","ETHF0:USTF0",1772115375857,0.5677622,2065.6,2065.1,0.54531698]
["bitfinex-derivatives","ETHF0:USTF0",1772115376856,0.5677622,2065.6,2065.1,0.00522113]
["bitfinex-derivatives","ETHF0:USTF0",1772115377247,0.5677622,2065.6,2065.1,0.54531698]
["bitfinex-derivatives","ETHF0:USTF0",1772115377448,0.5677622,2065.6,2065.1,0.00522113]
["bitfinex-derivatives","ETHF0:USTF0",1772115377653,0.5677622,2065.6,2065.1,0.54531698]
["bitfinex-derivatives","ETHF0:USTF0",1772115385363,0.8098222,2065.6,2064.8,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115385556,0.56373562,2065.0,2064.2,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115385761,0.56373562,2065.1,2064.4,0.54009585]
["bitfinex-derivatives","ETHF0:USTF0",1772115386361,0.56373562,2065.1,2064.4,0.54468926]
["bitfinex-derivatives","ETHF0:USTF0",1772115386866,0.55558427,2064.9,2064.4,0.54468926]
["bitfinex-derivatives","ETHF0:USTF0",1772115387763,0.55558427,2064.9,2064.1,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115387968,0.55558427,2064.5,2063.8,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115388168,0.55558427,2064.3,2063.8,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115388772,0.55558427,2064.3,2063.8,0.55023024]
["bitfinex-derivatives","ETHF0:USTF0",1772115390262,0.55558427,2064.7,2063.8,0.55023024]
["bitfinex-derivatives","ETHF0:USTF0",1772115391068,0.55558427,2065.2,2063.8,0.55023024]
["bitfinex-derivatives","ETHF0:USTF0",1772115394275,0.55558427,2065.0,2063.8,0.55023024]
["bitfinex-derivatives","ETHF0:USTF0",1772115395068,0.55558427,2064.8,2063.8,0.55023024]
["bitfinex-derivatives","ETHF0:USTF0",1772115395472,0.55558427,2064.6,2063.8,0.0062159]
["bitfinex-derivatives","ETHF0:USTF0",1772115395970,0.55558427,2064.4,2063.4,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115396170,0.55558427,2064.2,2063.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772115396371,0.55558427,2064.2,2063.3,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115396870,0.55558427,2064.2,2063.1,0.54401434]
["bitfinex-derivatives","ETHF0:USTF0",1772115397066,0.55558427,2064.2,2063.1,0.54904558]
["bitfinex-derivatives","ETHF0:USTF0",1772115397474,0.55558427,2064.0,2063.1,0.54904558]
["bitfinex-derivatives","ETHF0:USTF0",1772115397672,0.56169186,2064.0,2063.1,0.54904558]
["bitfinex-derivatives","ETHF0:USTF0",1772115398374,0.56169186,2064.0,2063.1,0.00503124]
["bitfinex-derivatives","ETHF0:USTF0",1772115399772,0.56169186,2064.0,2063.1,0.5630465]
["bitfinex-derivatives","ETHF0:USTF0",1772115405874,0.52274254,2064.1,2063.1,0.5506706]
["bitfinex-derivatives","ETHF0:USTF0",1772115406169,4.01434996,2064.7,2063.1,0.5506706]
["bitfinex-derivatives","ETHF0:USTF0",1772115406170,0.52274254,2064.6,2063.1,0.5506706]
["bitfinex-derivatives","ETHF0:USTF0",1772115407074,0.52681939,2064.6,2063.1,0.5506706]
["bitfinex-derivatives","ETHF0:USTF0",1772115407671,0.52681939,2064.6,2063.3,0.56411171]
["bitfinex-derivatives","ETHF0:USTF0",1772115412378,0.52274254,2064.4,2063.3,0.56411171]
["bitfinex-derivatives","ETHF0:USTF0",1772115413080,0.52274254,2064.2,2063.1,0.56914295]
["bitfinex-derivatives","ETHF0:USTF0",1772115413477,0.52274254,2064.0,2063.1,0.56914295]
["bitfinex-derivatives","ETHF0:USTF0",1772115415579,0.52274254,2064.2,2063.1,0.56914295]
["bitfinex-derivatives","ETHF0:USTF0",1772115417184,0.530096,2064.1,2063.1,0.56914295]
["bitfinex-derivatives","ETHF0:USTF0",1772115424391,0.530096,2063.9,2063.1,0.56914295]
["bitfinex-derivatives","ETHF0:USTF0",1772115424889,0.530096,2064.2,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115425090,0.530096,2064.0,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115425491,0.530096,2064.2,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115425792,6.88461554,2064.1,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115425991,0.530096,2064.2,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115426293,0.530096,2064.0,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115427991,0.530096,2063.8,2063.2,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115429689,0.530096,2063.8,2063.1,0.00503124]
["bitfinex-derivatives","ETHF0:USTF0",1772115429890,0.530096,2063.6,2063.1,0.00503124]
["bitfinex-derivatives","ETHF0:USTF0",1772115430493,4.01434996,2063.9,2062.7,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115430494,0.530096,2063.4,2062.7,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115430686,0.530096,2063.6,2062.7,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115430886,0.530096,2063.8,2062.7,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115431290,0.530096,2063.6,2062.7,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115431492,0.530096,2063.6,2062.7,0.52943102]
["bitfinex-derivatives","ETHF0:USTF0",1772115432294,0.530096,2063.4,2062.7,0.52943102]
["bitfinex-derivatives","ETHF0:USTF0",1772115436095,0.530096,2063.6,2062.7,0.52943102]
["bitfinex-derivatives","ETHF0:USTF0",1772115436297,0.530096,2063.4,2062.7,0.52943102]
["bitfinex-derivatives","ETHF0:USTF0",1772115437294,0.530096,2063.4,2062.7,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1772115437992,0.530096,2063.2,2062.7,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1772115438193,0.530096,2063.2,2062.3,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115439193,0.530096,2063.2,2062.3,0.53169109]
["bitfinex-derivatives","ETHF0:USTF0",1772115442195,0.24229,2063.6,2062.3,0.53169109]
["bitfinex-derivatives","ETHF0:USTF0",1772115442592,0.530096,2063.5,2062.3,0.53169109]
["bitfinex-derivatives","ETHF0:USTF0",1772115444592,0.530096,2063.6,2062.5,0.52565569]
["bitfinex-derivatives","ETHF0:USTF0",1772115449000,0.57539441,2063.7,2062.7,0.56965476]
["bitfinex-derivatives","ETHF0:USTF0",1772115449501,0.57539441,2063.7,2062.9,0.56965476]
["bitfinex-derivatives","ETHF0:USTF0",1772115450206,0.57539441,2063.7,2062.8,0.56965476]
["bitfinex-derivatives","ETHF0:USTF0",1772115452401,0.57539441,2064.2,2062.8,0.56965476]
["bitfinex-derivatives","ETHF0:USTF0",1772115452605,0.57539441,2064.0,2062.8,0.56965476]
["bitfinex-derivatives","ETHF0:USTF0",1772115464722,0.57539441,2064.0,2063.0,0.52049366]
["bitfinex-derivatives","ETHF0:USTF0",1772115468015,0.57124554,2063.9,2063.0,0.52049366]
["bitfinex-derivatives","ETHF0:USTF0",1772115468220,0.57124554,2063.9,2062.5,0.52049366]
["bitfinex-derivatives","ETHF0:USTF0",1772115468916,0.57124554,2063.9,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772115469121,0.57124554,2063.9,2062.7,0.52049366]
["bitfinex-derivatives","ETHF0:USTF0",1772115469318,0.57124554,2063.9,2062.9,0.52049366]
["bitfinex-derivatives","ETHF0:USTF0",1772115478026,0.57124554,2063.9,2063.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115480227,0.55368106,2064.0,2063.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115480428,0.5,2063.9,2063.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115480727,0.55368106,2064.2,2063.3,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115481524,0.55368106,2064.4,2063.3,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115481832,0.55368106,2064.4,2063.5,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115486835,0.55368106,2064.4,2063.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772115486836,0.55368106,2064.4,2063.4,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115487631,0.2422,2064.3,2063.4,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115487831,0.55368106,2064.2,2063.4,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115489334,0.55368106,2064.1,2063.4,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115490528,0.55368106,2064.1,2063.4,1.74606434]
["bitfinex-derivatives","ETHF0:USTF0",1772115490735,4.85107685,2064.6,2063.4,1.74606434]
["bitfinex-derivatives","ETHF0:USTF0",1772115490736,0.55368106,2064.3,2063.9,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115490936,0.55368106,2064.5,2064.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115494738,0.55775791,2064.6,2064.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115495337,6.445,2064.8,2064.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115495338,0.55368106,2064.8,2064.1,0.56260465]
["bitfinex-derivatives","ETHF0:USTF0",1772115495942,0.55368106,2064.7,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115496339,0.55933725,2064.7,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115497144,0.55933725,2064.7,2063.9,0.56647155]
["bitfinex-derivatives","ETHF0:USTF0",1772115499347,0.55368106,2064.5,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115500745,0.55368106,2064.5,2063.9,0.56647155]
["bitfinex-derivatives","ETHF0:USTF0",1772115507854,0.55368106,2064.5,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115509450,0.55368106,2064.5,2063.9,0.53143979]
["bitfinex-derivatives","ETHF0:USTF0",1772115513255,0.55368106,2064.5,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115514054,0.55368106,2064.5,2063.9,0.53143979]
["bitfinex-derivatives","ETHF0:USTF0",1772115517258,0.56359434,2064.3,2063.9,0.53143979]
["bitfinex-derivatives","ETHF0:USTF0",1772115517555,0.56359434,2064.3,2063.9,0.0038669]
["bitfinex-derivatives","ETHF0:USTF0",1772115518354,0.56921296,2064.4,2063.9,0.53918693]
["bitfinex-derivatives","ETHF0:USTF0",1772115521453,0.56921296,2064.3,2063.4,1.18326629]
["bitfinex-derivatives","ETHF0:USTF0",1772115521658,0.56921296,2063.9,2063.3,0.53532003]
["bitfinex-derivatives","ETHF0:USTF0",1772115522555,0.56921296,2063.9,2063.3,0.53888082]
["bitfinex-derivatives","ETHF0:USTF0",1772115524256,0.56921296,2064.2,2063.3,0.53888082]
["bitfinex-derivatives","ETHF0:USTF0",1772115525356,0.56921296,2064.4,2063.4,0.53532003]
["bitfinex-derivatives","ETHF0:USTF0",1772115528255,0.56921296,2064.3,2063.4,0.53532003]
["bitfinex-derivatives","ETHF0:USTF0",1772115530159,0.56921296,2064.4,2063.4,0.53532003]
["bitfinex-derivatives","ETHF0:USTF0",1772115530362,0.56921296,2064.6,2063.6,0.53532003]
["bitfinex-derivatives","ETHF0:USTF0",1772115538065,0.56921296,2064.6,2063.8,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115545464,0.00565619,2064.7,2064.0,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115545671,0.55697824,2064.8,2064.0,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115546264,0.55697824,2064.8,2063.6,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115546566,0.55697824,2064.8,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115546765,0.56060513,2064.8,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115548074,0.55697824,2064.6,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115549072,0.55697824,2064.4,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115558176,0.55697824,2064.2,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115560277,0.55697824,2064.4,2063.7,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115560674,4.57495509,2064.8,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115560878,7.41449289,2064.7,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115561078,0.55697824,2064.6,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115565183,0.55697824,2064.7,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115566084,0.00362689,2064.8,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115566285,0.53995895,2064.8,2063.9,0.55583727]
["bitfinex-derivatives","ETHF0:USTF0",1772115566582,0.00362689,2064.8,2064.1,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115566789,0.53995895,2064.8,2064.1,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115567090,0.53995895,2064.8,2064.0,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115577391,0.00362689,2064.8,2064.0,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115577796,0.53604059,2064.8,2064.0,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115587304,0.5324137,2064.6,2064.0,0.5680051]
["bitfinex-derivatives","ETHF0:USTF0",1772115591095,0.5324137,2064.6,2063.6,0.56349373]
["bitfinex-derivatives","ETHF0:USTF0",1772115591306,0.5324137,2064.4,2063.6,0.56349373]
["bitfinex-derivatives","ETHF0:USTF0",1772115601512,0.5324137,2064.4,2063.7,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115601707,0.00362689,2064.8,2064.2,1.18267913]
["bitfinex-derivatives","ETHF0:USTF0",1772115601913,0.55003646,2065.1,2064.3,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115602811,0.55539822,2065.1,2064.3,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115604007,0.55003646,2064.9,2064.3,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115607612,0.55003646,2064.8,2064.1,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115608916,0.55003646,2064.8,2064.0,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115616622,0.55003646,2064.3,2063.8,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115617415,0.55003646,2064.3,2063.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772115617617,0.55003646,2064.3,2063.6,6.89498698]
["bitfinex-derivatives","ETHF0:USTF0",1772115617817,0.55003646,2064.3,2063.6,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115618518,0.55003646,2064.1,2063.4,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115621320,0.55003646,2064.1,2063.5,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115623121,0.55003646,2064.1,2063.3,0.55154777]
["bitfinex-derivatives","ETHF0:USTF0",1772115625821,6.90803646,2064.2,2063.5,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115626024,0.55003646,2064.4,2063.8,0.54798698]
["bitfinex-derivatives","ETHF0:USTF0",1772115626421,0.52608927,2064.6,2064.2,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115626724,0.46246066,2064.7,2064.2,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115627222,0.46246066,2064.7,2064.1,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115627426,0.46246066,2064.5,2063.8,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115631330,0.46428551,2064.1,2063.6,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115632731,0.46428551,2064.1,2063.4,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115637631,0.46428551,2064.1,2063.3,1.18597412]
["bitfinex-derivatives","ETHF0:USTF0",1772115637632,0.46428551,2064.1,2063.6,0.5374171]
["bitfinex-derivatives","ETHF0:USTF0",1772115638533,0.46428551,2064.1,2063.4,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115639228,0.45996266,2063.9,2063.4,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115639633,0.45996266,2063.9,2063.3,0.56947237]
["bitfinex-derivatives","ETHF0:USTF0",1772115646537,0.46083402,2063.7,2063.1,0.56018929]
["bitfinex-derivatives","ETHF0:USTF0",1772115647236,4.04074382,2064.0,2063.1,1.18241333]
["bitfinex-derivatives","ETHF0:USTF0",1772115647441,4.04074382,2064.2,2063.6,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115647640,7.73352839,2064.1,2063.6,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115647837,0.46655631,2064.2,2063.6,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115653738,0.48540613,2064.3,2063.7,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115653939,0.48540613,2064.4,2063.9,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115655944,0.48546271,2064.2,2063.5,0.56591158]
["bitfinex-derivatives","ETHF0:USTF0",1772115661849,0.49523271,2063.8,2063.3,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115662042,0.49523271,2063.8,2063.2,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115662242,0.53510945,2063.6,2063.1,0.544408]
["bitfinex-derivatives","ETHF0:USTF0",1772115662444,0.53510945,2063.6,2063.1,0.00360005]
["bitfinex-derivatives","ETHF0:USTF0",1772115662747,0.54057785,2063.6,2062.9,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115663748,0.54057785,2063.6,2062.9,0.54661359]
["bitfinex-derivatives","ETHF0:USTF0",1772115667451,0.53510945,2063.4,2062.9,0.54661359]
["bitfinex-derivatives","ETHF0:USTF0",1772115668149,0.53510945,2063.4,2062.7,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115669150,0.53510945,2063.4,2062.7,0.54490008]
["bitfinex-derivatives","ETHF0:USTF0",1772115671353,0.53510945,2063.4,2061.7,1.77633265]
["bitfinex-derivatives","ETHF0:USTF0",1772115671354,0.53510945,2063.2,2062.4,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115672158,0.53510945,2063.0,2062.4,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115672361,0.53510945,2062.9,2062.4,0.54578444]
["bitfinex-derivatives","ETHF0:USTF0",1772115672566,0.53510945,2062.9,2062.3,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115672759,0.53510945,2062.9,2062.0,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115673655,0.53510945,2062.9,2062.0,0.5464739]
["bitfinex-derivatives","ETHF0:USTF0",1772115675069,0.24234,2063.1,2062.0,0.5464739]
["bitfinex-derivatives","ETHF0:USTF0",1772115675266,0.53510945,2063.0,2062.0,0.5464739]
["bitfinex-derivatives","ETHF0:USTF0",1772115683475,0.53510945,2063.4,2062.2,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115685769,0.53510945,2063.4,2062.3,0.54080795]
["bitfinex-derivatives","ETHF0:USTF0",1772115686571,0.0054684,2063.6,2062.5,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115686969,0.56715308,2063.6,2062.7,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115693079,0.0054684,2063.6,2062.9,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115693474,6.95568468,2064.0,2062.9,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115693671,0.56168468,2063.9,2062.9,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115693877,0.56168468,2064.1,2062.9,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115694077,0.56168468,2064.3,2063.1,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115694280,0.56168468,2064.3,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115694479,0.00423325,2064.3,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115694986,0.56591793,2064.3,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115695280,0.00423325,2064.3,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115696782,0.56591793,2064.3,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115702184,0.55463893,2064.1,2063.3,0.53814351]
["bitfinex-derivatives","ETHF0:USTF0",1772115702484,0.55463893,2064.0,2062.9,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115702685,0.55463893,2064.0,2063.1,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115703286,0.55463893,2064.2,2063.3,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115704087,0.00423325,2064.3,2063.3,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115704682,0.55887218,2064.3,2063.3,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115710392,0.00423325,2064.3,2063.5,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115710582,0.00423325,2064.3,2063.5,0.57228302]
["bitfinex-derivatives","ETHF0:USTF0",1772115713692,0.00423325,2064.3,2063.7,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115713894,0.55463893,2064.8,2063.7,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115714198,0.55463893,2064.8,2063.9,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115714894,0.5596384,2064.8,2063.9,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115717494,0.00499947,2064.8,2063.9,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115717799,0.55976906,2064.8,2063.9,0.56729778]
["bitfinex-derivatives","ETHF0:USTF0",1772115720395,0.00499947,2064.8,2064.1,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115721099,0.55976906,2064.8,2064.1,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115725198,0.55976906,2064.8,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772115725505,0.55976906,2064.8,2063.9,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115727800,0.55476959,2064.6,2063.9,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115727996,0.55476959,2064.6,2063.7,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115728803,0.55476959,2064.4,2063.7,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115729505,0.55476959,2064.4,2063.6,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115734107,0.55476959,2064.2,2063.5,0.00498524]
["bitfinex-derivatives","ETHF0:USTF0",1772115734406,0.2422,2064.4,2063.5,0.00498524]
["bitfinex-derivatives","ETHF0:USTF0",1772115734407,0.55476959,2064.0,2063.5,0.00498524]
["bitfinex-derivatives","ETHF0:USTF0",1772115736009,0.55476959,2064.0,2062.9,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115736907,0.55476959,2064.0,2062.9,0.53607678]
["bitfinex-derivatives","ETHF0:USTF0",1772115737708,0.55476959,2063.9,2062.9,0.53607678]
["bitfinex-derivatives","ETHF0:USTF0",1772115737903,0.55476959,2063.7,2062.9,0.53607678]
["bitfinex-derivatives","ETHF0:USTF0",1772115738108,0.55476959,2063.9,2063.1,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115738410,0.55476959,2064.1,2063.3,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115739218,6.90276959,2064.5,2063.5,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115739511,0.55476959,2064.4,2063.5,0.53056424]
["bitfinex-derivatives","ETHF0:USTF0",1772115754122,0.54143894,2064.5,2063.7,0.56761443]
["bitfinex-derivatives","ETHF0:USTF0",1772115754726,0.54143894,2064.6,2063.7,0.56761443]
["bitfinex-derivatives","ETHF0:USTF0",1772115755522,0.54143894,2064.6,2063.8,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1772115755728,0.54143894,2064.7,2063.9,0.56761443]
["bitfinex-derivatives","ETHF0:USTF0",1772115769938,10.91200975,2065.4,2063.9,0.56761443]
["bitfinex-derivatives","ETHF0:USTF0",1772115769939,0.56621219,2065.8,2064.7,0.53112606]
["bitfinex-derivatives","ETHF0:USTF0",1772115770144,11.196,2066.5,2064.6,5.95738]
["bitfinex-derivatives","ETHF0:USTF0",1772115770145,0.24603635,2065.9,2065.1,0.53112606]
["bitfinex-derivatives","ETHF0:USTF0",1772115770342,0.24603635,2066.1,2065.1,0.53112606]
["bitfinex-derivatives","ETHF0:USTF0",1772115770933,0.2511468,2066.1,2065.1,0.53483327]
["bitfinex-derivatives","ETHF0:USTF0",1772115774338,0.00511045,2066.1,2065.1,0.53483327]
["bitfinex-derivatives","ETHF0:USTF0",1772115774544,0.30100043,2066.1,2065.1,0.53483327]
["bitfinex-derivatives","ETHF0:USTF0",1772115780943,0.00511045,2066.1,2065.1,0.53483327]
["bitfinex-derivatives","ETHF0:USTF0",1772115781143,0.28285864,2066.1,2065.3,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115782248,0.28285864,2066.1,2065.1,0.56773149]
["bitfinex-derivatives","ETHF0:USTF0",1772115785556,0.00511045,2066.1,2065.1,0.56773149]
["bitfinex-derivatives","ETHF0:USTF0",1772115785950,0.00511045,2066.1,2065.1,0.80983149]
["bitfinex-derivatives","ETHF0:USTF0",1772115786159,0.00511045,2066.1,2065.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115786354,0.00511045,2066.1,2065.3,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115787055,0.30375515,2066.5,2065.4,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115787256,0.30002779,2066.8,2065.6,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115788057,0.30487827,2066.8,2065.6,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115791459,0.30487827,2066.8,2065.8,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115794660,0.00485048,2066.8,2066.0,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115795263,0.29695645,2067.3,2066.1,5.20139373]
["bitfinex-derivatives","ETHF0:USTF0",1772115795465,0.29695645,2067.3,2066.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115796258,0.30135637,2067.3,2066.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115801977,0.29265021,2067.1,2066.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115802767,6.341,2067.2,2066.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115803178,0.00439992,2067.3,2066.2,0.80599428]
["bitfinex-derivatives","ETHF0:USTF0",1772115803380,0.00439992,2067.3,2066.3,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115803878,0.00439992,2067.3,2066.4,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115804081,0.00439992,2067.3,2066.6,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115804274,6.341,2067.8,2066.6,0.56771291]
["bitfinex-derivatives","ETHF0:USTF0",1772115804578,6.341,2068.1,2067.0,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115805082,0.2881511,2068.3,2067.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115805284,6.7120531,2068.2,2067.2,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115805577,0.00520352,2068.3,2067.4,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115806082,5.25007612,2068.8,2067.6,0.56402428]
["bitfinex-derivatives","ETHF0:USTF0",1772115806284,0.29517905,2068.7,2067.8,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115807081,1.21049609,2068.8,2067.8,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115807299,0.31587695,2069.3,2068.0,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115807482,4.60242391,2069.5,2068.2,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115807784,0.56284388,2069.5,2068.4,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115807984,4.03958003,2070.0,2068.8,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115808177,7.57876219,2070.3,2068.5,5.94603]
["bitfinex-derivatives","ETHF0:USTF0",1772115808178,0.56284388,2069.8,2069.0,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115808577,0.00460006,2070.0,2069.2,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115810789,0.56744394,2070.0,2069.2,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115810977,0.00460006,2070.0,2069.2,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115811178,0.56284388,2069.9,2069.3,5.7666202]
["bitfinex-derivatives","ETHF0:USTF0",1772115811681,0.56744394,2070.0,2069.1,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115812483,0.56744394,2070.0,2068.8,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115812886,0.00460006,2070.0,2068.9,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115813186,0.00460006,2070.0,2069.1,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115813590,0.56744394,2070.0,2069.3,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115813983,0.56744394,2070.0,2068.8,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115814289,0.56744394,2070.0,2068.9,0.52811385]
["bitfinex-derivatives","ETHF0:USTF0",1772115817088,0.56284388,2069.8,2068.7,6.34064375]
["bitfinex-derivatives","ETHF0:USTF0",1772115817288,0.56284388,2069.8,2068.7,6.8687576]
["bitfinex-derivatives","ETHF0:USTF0",1772115817590,0.56284388,2069.8,2068.7,0.5327576]
["bitfinex-derivatives","ETHF0:USTF0",1772115819490,0.54011646,2069.6,2068.7,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1772115819791,0.54011646,2069.4,2068.7,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1772115821194,0.54011646,2069.4,2068.3,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115821392,0.54011646,2069.0,2068.1,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115822187,0.54011646,2068.8,2067.6,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115823494,0.54011646,2069.2,2068.0,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115823699,6.87411646,2069.3,2068.3,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115823995,0.54011646,2069.3,2068.3,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115824587,6.87411646,2069.7,2068.5,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115824797,0.54011646,2069.6,2068.7,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115826195,0.54011646,2069.9,2068.9,0.55129151]
["bitfinex-derivatives","ETHF0:USTF0",1772115836600,0.54011646,2069.9,2068.7,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115836999,0.54011646,2069.9,2068.8,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115839701,0.00460006,2070.0,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115839907,0.54217323,2070.0,2069.2,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115840403,0.54217323,2070.0,2068.9,0.24651582]
["bitfinex-derivatives","ETHF0:USTF0",1772115840404,0.54217323,2070.0,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115840996,0.00460006,2070.0,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115842901,0.24155,2069.9,2068.9,0.58025342]
["bitfinex-derivatives","ETHF0:USTF0",1772115843309,0.53757317,2069.8,2068.9,0.58025342]
["bitfinex-derivatives","ETHF0:USTF0",1772115843600,0.53757317,2069.6,2068.9,0.00485582]
["bitfinex-derivatives","ETHF0:USTF0",1772115848811,0.53757317,2069.6,2068.9,0.58025342]
["bitfinex-derivatives","ETHF0:USTF0",1772115849206,0.53757317,2069.6,2068.9,0.00485582]
["bitfinex-derivatives","ETHF0:USTF0",1772115850015,0.53757317,2069.6,2068.9,0.58025342]
["bitfinex-derivatives","ETHF0:USTF0",1772115852509,0.53757317,2069.6,2068.9,0.00485582]
["bitfinex-derivatives","ETHF0:USTF0",1772115852912,0.53757317,2069.4,2068.9,0.00485582]
["bitfinex-derivatives","ETHF0:USTF0",1772115853112,0.53757317,2069.4,2068.5,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115854324,0.53757317,2069.4,2068.5,0.58130834]
["bitfinex-derivatives","ETHF0:USTF0",1772115855317,0.53757317,2069.4,2068.6,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115856417,0.53757317,2069.8,2068.7,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115856820,0.53757317,2069.8,2068.8,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115857018,0.53757317,2069.8,2068.9,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115857923,0.53757317,2069.8,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115859420,0.54217323,2070.0,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115864024,0.00460006,2070.0,2069.0,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115864227,0.00460006,2070.0,2069.2,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115864428,4.83077624,2070.3,2069.3,0.5753976]
["bitfinex-derivatives","ETHF0:USTF0",1772115864630,0.57598124,2071.0,2070.1,1.76608933]
["bitfinex-derivatives","ETHF0:USTF0",1772115864828,0.57598124,2071.0,2069.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772115865023,0.57598124,2071.0,2069.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772115865625,0.58072902,2071.0,2069.9,6.33770046]
["bitfinex-derivatives","ETHF0:USTF0",1772115865832,0.88888773,2071.1,2070.0,5.48383252]
["bitfinex-derivatives","ETHF0:USTF0",1772115866124,0.57589124,2071.3,2070.1,1.76608933]
["bitfinex-derivatives","ETHF0:USTF0",1772115866530,0.57589124,2071.3,2070.2,5.24230252]
["bitfinex-derivatives","ETHF0:USTF0",1772115866726,0.57589124,2071.3,2070.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772115866931,0.57589712,2071.8,2070.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772115867129,0.57589712,2071.6,2070.7,1.76608933]
["bitfinex-derivatives","ETHF0:USTF0",1772115867332,0.57869245,2071.8,2070.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772115867627,0.57869245,2071.6,2069.9,2.01332979]
["bitfinex-derivatives","ETHF0:USTF0",1772115868033,0.57869245,2071.6,2070.0,5.41724648]
["bitfinex-derivatives","ETHF0:USTF0",1772115868232,0.57869245,2071.4,2069.9,0.24724046]
["bitfinex-derivatives","ETHF0:USTF0",1772115868531,0.57869245,2071.2,2069.9,0.00570046]
["bitfinex-derivatives","ETHF0:USTF0",1772115868734,0.57869245,2071.0,2069.9,0.00570046]
["bitfinex-derivatives","ETHF0:USTF0",1772115868933,0.57869245,2071.0,2069.9,6.33670046]
["bitfinex-derivatives","ETHF0:USTF0",1772115871535,0.57869245,2071.0,2069.9,6.34547255]
["bitfinex-derivatives","ETHF0:USTF0",1772115872037,0.5715528,2070.8,2069.9,6.34547255]
["bitfinex-derivatives","ETHF0:USTF0",1772115872438,0.5715528,2070.8,2069.9,0.00570046]
["bitfinex-derivatives","ETHF0:USTF0",1772115872638,0.5715528,2070.8,2069.9,0.01447255]
["bitfinex-derivatives","ETHF0:USTF0",1772115872938,0.5715528,2070.8,2070.0,0.00877209]
["bitfinex-derivatives","ETHF0:USTF0",1772115873938,0.5715528,2070.8,2069.9,0.00570046]
["bitfinex-derivatives","ETHF0:USTF0",1772115874536,0.57045446,2070.6,2069.9,0.00570046]
["bitfinex-derivatives","ETHF0:USTF0",1772115875842,9.98878571,2071.2,2068.8,9.98413469]
["bitfinex-derivatives","ETHF0:USTF0",1772115875843,0.57346959,2070.4,2069.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1772115876443,0.57346959,2070.4,2069.7,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1772115877142,0.578147,2070.4,2069.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1772115877940,0.578147,2070.4,2069.7,0.00507143]
["bitfinex-derivatives","ETHF0:USTF0",1772115879444,0.578147,2070.4,2069.8,0.44606987]
["bitfinex-derivatives","ETHF0:USTF0",1772115879645,0.578147,2070.4,2069.9,0.44606987]
["bitfinex-derivatives","ETHF0:USTF0",1772115879846,0.578147,2070.4,2070.0,0.44606987]
["bitfinex-derivatives","ETHF0:USTF0",1772115880040,0.578147,2070.4,2070.1,0.44596915]
["bitfinex-derivatives","ETHF0:USTF0",1772115880246,0.578147,2070.4,2069.7,0.00507143]
["bitfinex-derivatives","ETHF0:USTF0",1772115880446,0.578147,2070.4,2069.8,0.44606434]
["bitfinex-derivatives","ETHF0:USTF0",1772115880646,0.578147,2070.4,2069.9,0.44606434]
["bitfinex-derivatives","ETHF0:USTF0",1772115880945,0.578147,2070.4,2070.0,0.44606434]
["bitfinex-derivatives","ETHF0:USTF0",1772115881146,0.578147,2070.4,2069.7,0.00507143]
["bitfinex-derivatives","ETHF0:USTF0",1772115881350,0.578147,2070.4,2069.3,6.77391702]
["bitfinex-derivatives","ETHF0:USTF0",1772115881846,0.578147,2070.4,2069.4,0.44391702]
["bitfinex-derivatives","ETHF0:USTF0",1772115882447,0.578147,2070.4,2069.4,0.44944357]
["bitfinex-derivatives","ETHF0:USTF0",1772115882644,0.56168266,2070.2,2069.4,0.00552655]
["bitfinex-derivatives","ETHF0:USTF0",1772115882950,0.56168266,2070.0,2069.4,0.00552655]
["bitfinex-derivatives","ETHF0:USTF0",1772115883740,0.56168266,2070.0,2069.1,0.44061537]
["bitfinex-derivatives","ETHF0:USTF0",1772115883942,0.56168266,2070.0,2068.9,0.44061537]
["bitfinex-derivatives","ETHF0:USTF0",1772115884546,0.56168266,2070.0,2069.1,0.44061537]
["bitfinex-derivatives","ETHF0:USTF0",1772115884847,0.56168266,2070.3,2069.3,0.44061537]
["bitfinex-derivatives","ETHF0:USTF0",1772115888153,0.56168266,2070.3,2069.2,0.45883071]
["bitfinex-derivatives","ETHF0:USTF0",1772115889347,0.56168266,2070.3,2069.3,0.45722423]
["bitfinex-derivatives","ETHF0:USTF0",1772115889553,0.56168266,2070.3,2069.5,0.45722423]
["bitfinex-derivatives","ETHF0:USTF0",1772115892253,0.00467741,2070.4,2069.5,2.22331356]
["bitfinex-derivatives","ETHF0:USTF0",1772115892453,0.56636007,2070.4,2069.6,0.45946928]
["bitfinex-derivatives","ETHF0:USTF0",1772115894557,0.56636007,2070.4,2069.5,0.45144079]
["bitfinex-derivatives","ETHF0:USTF0",1772115898757,0.56636007,2070.4,2069.3,0.45143149]
["bitfinex-derivatives","ETHF0:USTF0",1772115900256,0.56636007,2070.4,2069.5,0.45210761]
["bitfinex-derivatives","ETHF0:USTF0",1772115901363,0.56636007,2070.4,2069.6,0.45151714]
["bitfinex-derivatives","ETHF0:USTF0",1772115901559,0.52543306,2070.0,2069.1,0.45151714]
["bitfinex-derivatives","ETHF0:USTF0",1772115903169,0.24152,2070.2,2069.0,0.00596585]
["bitfinex-derivatives","ETHF0:USTF0",1772115903170,0.52543306,2069.8,2069.0,0.00596585]
["bitfinex-derivatives","ETHF0:USTF0",1772115903860,0.52543306,2069.6,2069.0,0.00596585]
["bitfinex-derivatives","ETHF0:USTF0",1772115904059,0.52543306,2069.4,2068.4,0.44873125]
["bitfinex-derivatives","ETHF0:USTF0",1772115904258,0.52543306,2069.4,2068.5,0.44873125]
["bitfinex-derivatives","ETHF0:USTF0",1772115904668,0.52543306,2069.4,2068.7,0.44873125]
["bitfinex-derivatives","ETHF0:USTF0",1772115904962,0.52543306,2069.4,2068.7,0.45402554]
["bitfinex-derivatives","ETHF0:USTF0",1772115907064,0.52543306,2069.4,2068.7,0.00529429]
["bitfinex-derivatives","ETHF0:USTF0",1772115908071,0.52543306,2069.4,2068.4,0.47202623]
["bitfinex-derivatives","ETHF0:USTF0",1772115908270,0.52543306,2069.4,2068.5,0.47202623]
["bitfinex-derivatives","ETHF0:USTF0",1772115908471,0.52543306,2069.6,2068.8,0.52678962]
["bitfinex-derivatives","ETHF0:USTF0",1772115908672,0.52543306,2069.6,2068.9,0.52678962]
["bitfinex-derivatives","ETHF0:USTF0",1772115909075,0.52543306,2069.6,2068.9,0.53228455]
["bitfinex-derivatives","ETHF0:USTF0",1772115911566,0.52543306,2069.6,2068.9,0.00549493]
["bitfinex-derivatives","ETHF0:USTF0",1772115911766,0.52543306,2069.6,2068.6,0.52678962]
["bitfinex-derivatives","ETHF0:USTF0",1772115912172,0.52543306,2069.6,2068.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772115912376,0.52543306,2069.6,2068.5,6.85778962]
["bitfinex-derivatives","ETHF0:USTF0",1772115912677,0.52543306,2069.6,2068.6,0.52678962]
["bitfinex-derivatives","ETHF0:USTF0",1772115916885,0.52543306,2069.4,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115917577,0.24162,2069.3,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115917777,0.52543306,2069.2,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115920584,0.52543306,2069.2,2068.5,0.53129907]
["bitfinex-derivatives","ETHF0:USTF0",1772115922984,0.52543306,2069.2,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115923192,0.52543306,2069.2,2068.5,0.53129907]
["bitfinex-derivatives","ETHF0:USTF0",1772115930387,0.52543306,2069.2,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115933596,0.52543306,2069.2,2068.5,0.5261989]
["bitfinex-derivatives","ETHF0:USTF0",1772115940589,0.52543306,2069.2,2068.5,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1772115940993,0.52543306,2069.2,2068.5,0.54334213]
["bitfinex-derivatives","ETHF0:USTF0",1772115941394,0.57486815,2068.9,2068.0,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115942500,0.57845267,2068.9,2068.0,0.5446714]
["bitfinex-derivatives","ETHF0:USTF0",1772115945901,0.57486815,2069.1,2068.1,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115947007,0.58070963,2069.1,2068.1,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115948209,0.00584148,2069.1,2068.3,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115948508,53.19700975,2069.8,2068.3,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115948509,0.57486815,2069.4,2068.3,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115949397,0.57844746,2069.4,2068.3,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115949603,0.00357931,2069.4,2068.7,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115949805,0.57486815,2069.7,2068.7,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115950705,0.57921445,2069.7,2068.7,0.53883268]
["bitfinex-derivatives","ETHF0:USTF0",1772115955306,4.04991164,2070.9,2069.5,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1772115955504,0.57602801,2071.0,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772115956010,0.57602801,2071.0,2069.9,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115956206,0.57602801,2071.0,2070.0,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115956511,0.57602801,2071.0,2069.9,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772115956512,0.58166988,2071.0,2070.1,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115956815,0.58166988,2071.0,2070.2,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115957113,0.58166988,2071.0,2070.4,0.00338899]
["bitfinex-derivatives","ETHF0:USTF0",1772115957315,0.58166988,2071.0,2070.5,0.44946022]
["bitfinex-derivatives","ETHF0:USTF0",1772115957610,0.58166988,2071.0,2070.6,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115957815,0.58166988,2071.0,2070.7,0.44607123]
["bitfinex-derivatives","ETHF0:USTF0",1772115958111,0.58166988,2071.0,2070.8,0.44012588]
["bitfinex-derivatives","ETHF0:USTF0",1772115958309,0.58166988,2071.0,2070.5,0.00338899]
["bitfinex-derivatives","ETHF0:USTF0",1772115960202,0.58166988,2071.0,2070.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1772115960413,0.58166988,2071.0,2069.9,6.33585326]
["bitfinex-derivatives","ETHF0:USTF0",1772115963112,0.58166988,2071.0,2069.9,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772115963318,0.58166988,2071.0,2069.9,6.33385326]
["bitfinex-derivatives","ETHF0:USTF0",1772115965119,0.58166988,2071.0,2070.0,0.00127651]
["bitfinex-derivatives","ETHF0:USTF0",1772115966020,0.58166988,2071.0,2070.0,6.33127651]
["bitfinex-derivatives","ETHF0:USTF0",1772115966610,0.58166988,2071.0,2069.9,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772115966813,0.57536614,2070.6,2069.9,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772115967419,0.57536614,2070.6,2069.6,0.00127651]
["bitfinex-derivatives","ETHF0:USTF0",1772115967915,0.57493823,2070.4,2069.3,0.00213233]
["bitfinex-derivatives","ETHF0:USTF0",1772115968214,0.57493823,2070.4,2069.3,0.00820735]
["bitfinex-derivatives","ETHF0:USTF0",1772115968516,0.57493823,2070.4,2069.4,0.00213233]
["bitfinex-derivatives","ETHF0:USTF0",1772115968922,0.57493823,2070.4,2069.3,0.00820735]
["bitfinex-derivatives","ETHF0:USTF0",1772115969216,0.57493823,2070.4,2069.4,0.00568584]
["bitfinex-derivatives","ETHF0:USTF0",1772115969916,0.57316147,2070.2,2069.3,0.00607502]
["bitfinex-derivatives","ETHF0:USTF0",1772115970720,0.57316147,2070.0,2069.3,0.00607502]
["bitfinex-derivatives","ETHF0:USTF0",1772115971219,0.57316147,2070.0,2068.9,0.00568584]
["bitfinex-derivatives","ETHF0:USTF0",1772115972122,0.57316147,2070.0,2068.9,0.01044096]
["bitfinex-derivatives","ETHF0:USTF0",1772115972319,0.57316147,2070.0,2069.0,0.00628796]
["bitfinex-derivatives","ETHF0:USTF0",1772115978924,0.56789561,2070.3,2069.5,0.01621756]
["bitfinex-derivatives","ETHF0:USTF0",1772115979134,0.56789561,2070.8,2069.6,0.01621756]
["bitfinex-derivatives","ETHF0:USTF0",1772115981122,0.56789561,2070.8,2069.8,0.01725638]
["bitfinex-derivatives","ETHF0:USTF0",1772115982326,0.56789561,2070.8,2069.7,6.35409733]
["bitfinex-derivatives","ETHF0:USTF0",1772115983130,0.56445572,2070.6,2069.2,0.01494161]
["bitfinex-derivatives","ETHF0:USTF0",1772115983330,0.56445572,2070.6,2069.5,0.01494161]
["bitfinex-derivatives","ETHF0:USTF0",1772115994036,0.56445572,2070.6,2069.8,0.01282317]
["bitfinex-derivatives","ETHF0:USTF0",1772115994235,0.56445572,2070.6,2070.0,0.0129413]
["bitfinex-derivatives","ETHF0:USTF0",1772115996039,0.56445572,2070.6,2069.8,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772115996239,0.56445572,2070.6,2069.4,10.04005038]
["bitfinex-derivatives","ETHF0:USTF0",1772115996534,0.59624341,2070.4,2069.2,10.04005038]
["bitfinex-derivatives","ETHF0:USTF0",1772115996738,0.59624341,2070.4,2069.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772115996940,0.59624341,2070.4,2069.0,10.28169038]
["bitfinex-derivatives","ETHF0:USTF0",1772115997135,0.59624341,2070.2,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772115999340,0.58912525,2070.1,2069.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116005341,0.58928216,2069.9,2068.9,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1772116011145,0.58928216,2069.9,2069.0,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772116011746,0.58928216,2069.9,2069.1,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772116012349,6.9114814,2070.1,2069.1,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772116012649,0.5814814,2070.0,2069.1,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772116015749,0.58874954,2070.3,2069.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772116015950,0.58874954,2070.3,2069.3,8.09643407]
["bitfinex-derivatives","ETHF0:USTF0",1772116021351,0.58874954,2070.3,2069.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772116021551,0.58874954,2070.3,2069.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772116022162,0.58874954,2070.3,2069.2,8.09643407]
["bitfinex-derivatives","ETHF0:USTF0",1772116022856,0.58874954,2070.3,2068.9,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1772116022857,0.5918612,2070.1,2068.9,1.77018919]
["bitfinex-derivatives","ETHF0:USTF0",1772116023160,0.5918612,2070.1,2069.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772116025960,0.58490233,2070.2,2069.3,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116026163,0.58490233,2070.5,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116026367,0.58490233,2070.3,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116030261,0.58490233,2070.5,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116031462,0.58490233,2070.3,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116037065,0.58490233,2070.5,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116038868,0.58490233,2070.5,2069.7,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116039270,0.58490233,2070.9,2069.7,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116039469,0.58490233,2070.7,2069.7,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116043171,0.58490233,2070.7,2069.9,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116045474,0.58490233,2070.5,2069.6,0.56611252]
["bitfinex-derivatives","ETHF0:USTF0",1772116049066,0.58490233,2070.5,2069.7,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116052274,0.58490233,2070.5,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116053782,0.55009109,2070.9,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116053985,0.55009109,2070.7,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116061493,0.54664314,2070.5,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116066796,0.54664314,2070.6,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116067098,4.02270006,2070.8,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116067099,7.54398453,2070.5,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116067301,0.54664314,2070.5,2069.8,0.5677492]
["bitfinex-derivatives","ETHF0:USTF0",1772116071804,6.28146072,2071.0,2070.1,0.57748336]
["bitfinex-derivatives","ETHF0:USTF0",1772116071805,4.5693432,2070.9,2070.1,0.57748336]
["bitfinex-derivatives","ETHF0:USTF0",1772116072002,7.54438617,2070.8,2070.1,0.57748336]
["bitfinex-derivatives","ETHF0:USTF0",1772116072200,0.54664314,2070.8,2070.1,0.57748336]
["bitfinex-derivatives","ETHF0:USTF0",1772116073002,0.00564187,2071.0,2070.4,0.57748336]
["bitfinex-derivatives","ETHF0:USTF0",1772116073304,0.00564187,2071.0,2070.4,0.58212779]
["bitfinex-derivatives","ETHF0:USTF0",1772116073896,0.00087214,2070.9,2070.4,0.58212779]
["bitfinex-derivatives","ETHF0:USTF0",1772116074504,0.00564187,2071.0,2070.4,0.58212779]
["bitfinex-derivatives","ETHF0:USTF0",1772116074903,0.00754193,2071.0,2070.4,0.58212779]
["bitfinex-derivatives","ETHF0:USTF0",1772116075405,4.02270006,2071.4,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116075604,6.98351589,2071.3,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116075805,0.00146944,2071.1,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116076206,0.00696094,2071.1,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116077702,0.0054915,2071.1,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116078910,0.00116153,2071.0,2070.6,0.60103502]
["bitfinex-derivatives","ETHF0:USTF0",1772116080010,0.00116153,2071.0,2070.4,0.5917359]
["bitfinex-derivatives","ETHF0:USTF0",1772116080211,0.00116153,2071.0,2070.4,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1772116080610,0.00116153,2071.0,2070.4,0.59175624]
["bitfinex-derivatives","ETHF0:USTF0",1772116082318,0.00116153,2071.0,2070.4,0.00464443]
["bitfinex-derivatives","ETHF0:USTF0",1772116082513,0.0242051,2070.6,2069.9,0.59275153]
["bitfinex-derivatives","ETHF0:USTF0",1772116082715,0.24145,2070.7,2069.9,0.59275153]
["bitfinex-derivatives","ETHF0:USTF0",1772116082716,0.0242051,2070.4,2069.9,0.59275153]
["bitfinex-derivatives","ETHF0:USTF0",1772116083214,0.0285425,2070.5,2069.9,0.59275153]
["bitfinex-derivatives","ETHF0:USTF0",1772116083411,0.0285425,2070.5,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116085122,6.34946077,2070.6,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116085322,6.328,2070.6,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116087118,6.3331592,2070.6,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116087426,0.0051592,2070.5,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116095428,6.328,2070.6,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116097127,6.329,2070.9,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116097329,6.95518082,2070.8,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116097529,6.329,2070.9,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116097830,6.95490543,2070.8,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116098032,6.329,2070.9,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116098232,6.95490664,2070.8,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116098429,6.329,2070.9,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116098628,6.95509311,2070.8,2069.9,0.59877201]
["bitfinex-derivatives","ETHF0:USTF0",1772116098830,6.329,2070.9,2070.0,0.61665417]
["bitfinex-derivatives","ETHF0:USTF0",1772116099026,0.0054915,2071.1,2070.3,0.61665417]
["bitfinex-derivatives","ETHF0:USTF0",1772116099633,6.329,2071.7,2070.6,0.59588844]
["bitfinex-derivatives","ETHF0:USTF0",1772116099828,0.03254483,2071.6,2070.6,0.59588844]
["bitfinex-derivatives","ETHF0:USTF0",1772116100628,0.0385388,2071.6,2070.6,0.59588844]
["bitfinex-derivatives","ETHF0:USTF0",1772116101332,0.0385388,2071.6,2071.1,0.59471867]
["bitfinex-derivatives","ETHF0:USTF0",1772116101536,0.00599397,2071.6,2071.3,0.59471867]
["bitfinex-derivatives","ETHF0:USTF0",1772116101832,0.04230999,2071.6,2071.0,1.76944932]
["bitfinex-derivatives","ETHF0:USTF0",1772116102137,0.03631602,2071.0,2070.3,0.59471867]
["bitfinex-derivatives","ETHF0:USTF0",1772116102339,0.03627622,2070.9,2070.5,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116102533,0.00599397,2071.6,2071.0,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116102738,0.00599397,2071.6,2071.0,1.76946922]
["bitfinex-derivatives","ETHF0:USTF0",1772116102940,0.04297754,2071.6,2071.1,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116103940,0.00599397,2071.6,2071.1,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116105243,0.04649598,2071.6,2071.1,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116105643,0.00599397,2071.6,2071.1,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116106237,0.05439819,2071.6,2071.1,0.59473857]
["bitfinex-derivatives","ETHF0:USTF0",1772116106537,0.04840422,2071.5,2070.8,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116107643,0.05614714,2071.3,2070.8,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116108342,0.05614714,2071.3,2070.4,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116108943,0.05614714,2071.3,2070.6,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116113247,0.04409482,2070.9,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116113554,0.04409482,2070.7,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116116749,6.328,2070.7,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116117452,6.37281771,2071.2,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116117653,6.328,2071.2,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116118653,0.04529613,2071.1,2070.0,0.61323116]
["bitfinex-derivatives","ETHF0:USTF0",1772116120656,0.31453079,2070.7,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116120852,0.31529314,2070.5,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116125461,6.329,2070.9,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116126165,6.6487922,2070.9,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116126362,6.329,2070.9,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116127970,0.32046482,2071.1,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116128466,6.64922983,2071.2,2070.0,0.34793099]
["bitfinex-derivatives","ETHF0:USTF0",1772116129871,6.329,2071.2,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116130374,6.65728717,2071.2,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116131271,6.65653097,2071.2,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116131475,0.32753097,2071.1,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116132576,0.24142,2071.0,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116132776,0.32817043,2070.9,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116132968,0.32883431,2070.7,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116133172,0.32883431,2070.6,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116135373,6.66226404,2070.7,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116136078,0.33370625,2070.6,2070.1,0.55999214]
["bitfinex-derivatives","ETHF0:USTF0",1772116136870,0.33370625,2070.6,2069.9,0.00602048]
["bitfinex-derivatives","ETHF0:USTF0",1772116137069,0.33370625,2070.6,2069.9,0.58524746]
["bitfinex-derivatives","ETHF0:USTF0",1772116140282,0.59254435,2070.3,2069.7,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116140676,0.59254435,2070.2,2069.7,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116141279,0.59254435,2070.2,2069.7,0.58481717]
["bitfinex-derivatives","ETHF0:USTF0",1772116141678,0.59254435,2070.2,2069.5,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116141884,0.59254435,2070.0,2068.9,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116142077,0.59254435,2069.8,2068.9,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116142682,0.59698401,2069.8,2068.9,0.58520328]
["bitfinex-derivatives","ETHF0:USTF0",1772116148188,0.00443966,2069.8,2068.9,0.58520328]
["bitfinex-derivatives","ETHF0:USTF0",1772116148384,0.59698401,2069.8,2068.9,0.58520328]
["bitfinex-derivatives","ETHF0:USTF0",1772116154891,0.00443966,2069.8,2068.9,0.58520328]
["bitfinex-derivatives","ETHF0:USTF0",1772116155891,0.59254435,2070.2,2068.9,0.58520328]
["bitfinex-derivatives","ETHF0:USTF0",1772116156698,0.59254435,2070.4,2069.2,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116156899,0.59758943,2070.4,2069.5,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116160903,0.59254435,2070.2,2069.5,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116169509,0.58347005,2070.4,2069.5,0.57922698]
["bitfinex-derivatives","ETHF0:USTF0",1772116169705,0.57842497,2070.3,2069.0,0.61806882]
["bitfinex-derivatives","ETHF0:USTF0",1772116169905,0.57842497,2070.3,2069.2,0.61806882]
["bitfinex-derivatives","ETHF0:USTF0",1772116170302,0.58347005,2070.4,2069.4,0.61806882]
["bitfinex-derivatives","ETHF0:USTF0",1772116178215,0.58176023,2070.2,2069.4,0.61806882]
["bitfinex-derivatives","ETHF0:USTF0",1772116181827,0.58176023,2070.0,2069.0,0.60498722]
["bitfinex-derivatives","ETHF0:USTF0",1772116190115,0.58176023,2069.8,2069.0,0.60498722]
["bitfinex-derivatives","ETHF0:USTF0",1772116193028,0.58176023,2069.8,2068.9,0.61096352]
["bitfinex-derivatives","ETHF0:USTF0",1772116193227,0.58176023,2069.6,2068.9,0.61096352]
["bitfinex-derivatives","ETHF0:USTF0",1772116197526,0.58176023,2069.6,2068.9,0.0059763]
["bitfinex-derivatives","ETHF0:USTF0",1772116197929,0.58176023,2069.6,2068.9,0.6053321]
["bitfinex-derivatives","ETHF0:USTF0",1772116199727,0.58176023,2069.6,2068.9,0.0059763]
["bitfinex-derivatives","ETHF0:USTF0",1772116200327,0.61691164,2069.4,2068.5,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116200531,0.61691164,2069.3,2068.7,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116200832,0.61691164,2069.2,2068.2,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116201136,0.61691164,2069.0,2068.0,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116201433,0.61691164,2068.8,2068.0,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1772116201626,0.61691164,2068.6,2068.0,0.00371724]
["bitfinex-derivatives","ETHF0:USTF0",1772116201932,6.331,2068.7,2067.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116201933,0.61691164,2068.4,2067.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116202929,0.61691164,2068.4,2067.3,0.60460437]
["bitfinex-derivatives","ETHF0:USTF0",1772116203131,0.61691164,2068.4,2067.4,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116203430,0.61691164,2068.4,2067.3,0.24708857]
["bitfinex-derivatives","ETHF0:USTF0",1772116203431,0.61691164,2068.7,2067.6,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116203631,0.61691164,2068.4,2067.3,0.00524857]
["bitfinex-derivatives","ETHF0:USTF0",1772116203831,0.61691164,2068.2,2067.3,0.60460437]
["bitfinex-derivatives","ETHF0:USTF0",1772116205122,0.61691164,2068.2,2067.3,0.00524857]
["bitfinex-derivatives","ETHF0:USTF0",1772116205329,0.61691164,2068.0,2067.3,0.00524857]
["bitfinex-derivatives","ETHF0:USTF0",1772116205529,0.61691164,2068.0,2066.8,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116206037,0.61691164,2067.6,2066.1,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116206226,0.61691164,2067.4,2066.1,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116206430,0.61691164,2067.6,2066.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116206834,0.61691164,2067.6,2066.5,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116208836,0.61691164,2067.6,2066.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116212236,0.61691164,2067.4,2066.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116212432,0.61691164,2067.4,2066.1,0.00581726]
["bitfinex-derivatives","ETHF0:USTF0",1772116212433,0.61691164,2067.2,2066.1,0.60517306]
["bitfinex-derivatives","ETHF0:USTF0",1772116212633,0.62202443,2067.2,2066.1,0.60517306]
["bitfinex-derivatives","ETHF0:USTF0",1772116213930,0.61691164,2067.0,2066.1,0.60517306]
["bitfinex-derivatives","ETHF0:USTF0",1772116214537,0.61691164,2066.8,2065.5,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116214742,0.61691164,2066.6,2065.5,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116215040,0.61691164,2066.4,2065.5,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116215740,0.61691164,2066.4,2065.5,0.60546226]
["bitfinex-derivatives","ETHF0:USTF0",1772116216137,0.61691164,2066.4,2065.5,0.00610646]
["bitfinex-derivatives","ETHF0:USTF0",1772116216539,0.61691164,2066.3,2065.5,0.00610646]
["bitfinex-derivatives","ETHF0:USTF0",1772116217043,0.61691164,2066.6,2065.5,0.60546226]
["bitfinex-derivatives","ETHF0:USTF0",1772116217240,0.61691164,2066.8,2065.7,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116217840,0.61691164,2066.6,2065.5,0.60546226]
["bitfinex-derivatives","ETHF0:USTF0",1772116219844,0.24697279,2067.2,2066.0,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116219845,0.61691164,2066.8,2066.0,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116220043,0.61691164,2067.1,2066.3,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116220247,0.00511279,2067.2,2066.6,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116221143,0.61691164,2068.0,2066.9,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116221943,0.6225653,2068.0,2066.9,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116222740,0.6225653,2068.0,2066.7,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772116222741,0.61691164,2067.8,2066.4,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116223745,0.61691164,2067.6,2066.4,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116223946,0.61691164,2067.4,2066.4,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116224146,0.61691164,2067.4,2065.9,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116224451,0.61691164,2067.2,2065.9,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116224945,0.61691164,2067.0,2065.5,0.00610646]
["bitfinex-derivatives","ETHF0:USTF0",1772116225148,0.61691164,2067.0,2065.6,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116225839,0.61691164,2067.0,2065.9,0.5993558]
["bitfinex-derivatives","ETHF0:USTF0",1772116226240,6.335,2067.1,2065.5,1.77692664]
["bitfinex-derivatives","ETHF0:USTF0",1772116226241,0.60086659,2066.8,2065.7,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116226446,0.60086659,2066.8,2065.6,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116226750,0.60086659,2066.8,2065.9,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116227150,0.60086659,2066.8,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772116227151,0.60086659,2067.6,2066.2,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116227347,0.60086659,2067.3,2066.2,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116228352,6.335,2067.4,2066.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116228655,0.60086659,2067.5,2066.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116229148,41.40086659,2067.7,2066.7,1.77082018]
["bitfinex-derivatives","ETHF0:USTF0",1772116229452,0.00565366,2068.0,2067.1,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116229643,0.60086659,2068.3,2067.4,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116230351,0.60086659,2068.2,2067.2,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116230750,0.60620085,2068.2,2067.2,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116231852,0.60086659,2068.0,2067.1,0.00486409]
["bitfinex-derivatives","ETHF0:USTF0",1772116232053,0.60086659,2067.7,2066.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116232360,0.60086659,2067.5,2066.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116232552,6.335,2067.9,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772116232553,0.60086659,2067.3,2066.1,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116233051,0.60086659,2066.7,2065.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116233358,0.60086659,2065.9,2064.8,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116233553,0.60086659,2065.7,2064.3,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116233855,0.60086659,2065.5,2063.6,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116234058,0.60086659,2065.3,2064.2,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116234258,0.00440838,2065.3,2064.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116234464,0.60527497,2065.3,2064.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116234660,0.24212,2065.0,2064.2,0.00423874]
["bitfinex-derivatives","ETHF0:USTF0",1772116234958,0.60086659,2064.6,2063.4,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116235162,0.60086659,2064.4,2063.4,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116235357,0.60086659,2064.4,2062.8,8.10582018]
["bitfinex-derivatives","ETHF0:USTF0",1772116235358,0.60086659,2064.1,2062.8,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116235657,0.60086659,2063.9,2062.1,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116235867,6.95286659,2063.8,2062.7,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116236055,0.60086659,2063.7,2062.3,0.80378333]
["bitfinex-derivatives","ETHF0:USTF0",1772116236254,0.60086659,2063.7,2061.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772116236255,0.60086659,2062.9,2061.0,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116236459,0.60086659,2062.9,2060.9,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1772116236460,0.60086659,2062.7,2061.4,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116236656,0.60086659,2062.7,2061.2,0.21782013]
["bitfinex-derivatives","ETHF0:USTF0",1772116236854,5.96146,2063.2,2061.3,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116236855,0.60086659,2062.5,2061.3,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116237058,0.60086659,2062.5,2061.4,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116237254,4.00886256,2063.8,2061.5,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116237467,0.60086659,2063.0,2061.7,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116237763,0.60086659,2062.9,2061.7,0.58607479]
["bitfinex-derivatives","ETHF0:USTF0",1772116237958,0.60086659,2062.9,2061.4,0.00359645]
["bitfinex-derivatives","ETHF0:USTF0",1772116237959,0.60086659,2062.9,2061.4,0.58967124]
["bitfinex-derivatives","ETHF0:USTF0",1772116238353,0.60086659,2062.9,2061.4,0.00359645]
["bitfinex-derivatives","ETHF0:USTF0",1772116238354,0.57984796,2062.8,2061.4,0.00359645]
["bitfinex-derivatives","ETHF0:USTF0",1772116238559,5.96287,2062.7,2061.4,0.00359645]
["bitfinex-derivatives","ETHF0:USTF0",1772116238760,0.57984796,2062.6,2061.4,0.61315798]
["bitfinex-derivatives","ETHF0:USTF0",1772116239062,0.57984796,2061.8,2060.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116239266,0.57984796,2061.5,2059.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116239762,0.57984796,2061.4,2059.2,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116240059,0.58378366,2061.4,2059.2,0.61525885]
["bitfinex-derivatives","ETHF0:USTF0",1772116240257,0.57984796,2061.0,2059.2,0.61525885]
["bitfinex-derivatives","ETHF0:USTF0",1772116240459,0.57984796,2060.8,2059.2,0.00549559]
["bitfinex-derivatives","ETHF0:USTF0",1772116240658,0.57984796,2060.7,2059.2,0.61525885]
["bitfinex-derivatives","ETHF0:USTF0",1772116240968,0.57984796,2061.3,2060.1,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116241360,0.57984796,2061.3,2059.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116241361,0.57984796,2061.2,2059.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116241561,0.57984796,2061.0,2059.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116241872,0.57984796,2060.0,2058.7,1.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1772116242074,0.57984796,2059.8,2058.7,1.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1772116242267,0.57984796,2059.8,2058.1,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116242567,0.57984796,2059.5,2058.1,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116242773,0.57984796,2059.9,2058.6,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116242966,0.58567327,2059.9,2058.6,0.61513204]
["bitfinex-derivatives","ETHF0:USTF0",1772116243166,0.00582531,2059.9,2058.7,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116243362,0.00582531,2059.9,2059.1,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116243772,0.57984796,2060.8,2059.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116243967,0.57984796,2060.8,2059.5,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116244173,0.57984796,2060.7,2059.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116244469,0.57984796,2060.1,2058.7,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116244766,0.57984796,2059.9,2058.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116244972,6.433,2060.0,2058.0,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116244973,0.57984796,2059.5,2058.0,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116245275,0.57984796,2059.3,2057.2,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116245568,0.57984796,2058.9,2057.2,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116245877,0.57984796,2058.1,2056.9,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116246075,0.57984796,2055.9,2054.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116246367,2.49290358,2057.0,2054.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116246368,0.57984796,2057.1,2055.5,5.98376]
["bitfinex-derivatives","ETHF0:USTF0",1772116246565,0.57984796,2057.5,2055.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116246770,0.57984796,2057.5,2056.2,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116247370,0.58566557,2057.5,2056.2,0.61480427]
["bitfinex-derivatives","ETHF0:USTF0",1772116247570,3.07856915,2057.5,2056.2,0.00504101]
["bitfinex-derivatives","ETHF0:USTF0",1772116247765,0.57984796,2056.7,2055.2,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116247972,0.57984796,2056.4,2054.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116248166,0.57984796,2056.1,2054.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116248371,8.47486358,2056.2,2054.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116248372,0.57984796,2055.6,2054.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116248569,0.57984796,2056.6,2054.9,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116248971,0.57984796,2056.4,2054.9,0.61458527]
["bitfinex-derivatives","ETHF0:USTF0",1772116249171,0.57984796,2056.3,2054.9,0.61458527]
["bitfinex-derivatives","ETHF0:USTF0",1772116249368,0.57984796,2056.2,2054.9,0.61458527]
["bitfinex-derivatives","ETHF0:USTF0",1772116249680,0.57984796,2055.8,2054.9,0.61458527]
["bitfinex-derivatives","ETHF0:USTF0",1772116249979,0.57984796,2055.8,2054.9,0.00482201]
["bitfinex-derivatives","ETHF0:USTF0",1772116250671,0.57984796,2056.1,2055.0,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116250871,0.57984796,2056.5,2055.0,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116251076,0.57984796,2056.4,2055.0,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116251475,0.00395038,2056.6,2055.6,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116251667,0.57984796,2057.3,2055.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116251873,0.57984796,2057.7,2056.6,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116252076,0.57984796,2057.9,2056.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116252570,0.57984796,2057.3,2055.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116252776,0.57984796,2057.3,2055.7,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116252971,0.58418794,2057.3,2055.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116253178,0.00433998,2057.3,2056.3,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116253379,0.57984796,2058.1,2056.5,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116253772,0.57984796,2057.9,2056.5,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116253983,0.57984796,2057.9,2056.6,5.92129876]
["bitfinex-derivatives","ETHF0:USTF0",1772116254182,0.57984796,2057.9,2056.7,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116254377,0.57984796,2058.6,2056.8,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116254577,0.0060265,2057.9,2056.9,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116254781,0.0060265,2057.9,2056.9,6.58937326]
["bitfinex-derivatives","ETHF0:USTF0",1772116254982,6.336,2058.8,2057.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116255178,0.57984796,2058.9,2057.4,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116255381,0.57984796,2058.9,2057.6,0.60976326]
["bitfinex-derivatives","ETHF0:USTF0",1772116256279,0.00452509,2058.9,2057.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116256678,0.72027123,2059.8,2058.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116257084,0.72027123,2059.6,2058.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116257585,0.72585234,2059.6,2058.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116258283,0.00558111,2059.6,2058.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116258476,0.00558111,2059.6,2058.3,5.97562]
["bitfinex-derivatives","ETHF0:USTF0",1772116258675,0.00558111,2059.6,2058.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116258980,0.72027123,2060.7,2059.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116259482,0.72027123,2060.5,2059.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116259682,0.72027123,2060.5,2059.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116259877,0.7238762,2060.5,2059.4,0.76081017]
["bitfinex-derivatives","ETHF0:USTF0",1772116260087,0.00360497,2060.5,2059.4,0.76081017]
["bitfinex-derivatives","ETHF0:USTF0",1772116260276,5.9704,2060.1,2059.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1772116260482,0.72027123,2059.8,2058.6,5.35517995]
["bitfinex-derivatives","ETHF0:USTF0",1772116260780,0.7238762,2060.5,2058.9,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116261382,0.7238762,2060.5,2058.9,0.76195094]
["bitfinex-derivatives","ETHF0:USTF0",1772116261890,0.00360497,2060.5,2059.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116262292,0.72027123,2061.1,2059.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116262589,0.72027123,2061.1,2059.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116262984,0.72027123,2060.9,2059.5,5.98964858]
["bitfinex-derivatives","ETHF0:USTF0",1772116263181,0.72027123,2060.9,2059.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116263386,0.00434959,2060.9,2059.6,6.72916242]
["bitfinex-derivatives","ETHF0:USTF0",1772116263592,0.72027123,2061.5,2059.9,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116263891,0.72027123,2061.5,2060.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264095,0.72027123,2061.9,2060.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264284,15.82132358,2062.5,2060.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264285,0.72027123,2062.2,2060.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264487,0.00617527,2062.2,2061.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264686,0.72027123,2063.1,2061.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116264881,0.72027123,2063.1,2061.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116265384,0.72027123,2063.1,2061.7,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116265581,5.95786,2064.5,2062.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116265582,0.72027123,2063.6,2062.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116265780,0.72027123,2063.6,2062.1,0.76130762]
["bitfinex-derivatives","ETHF0:USTF0",1772116265991,0.72027123,2063.4,2062.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116266191,0.72027123,2063.0,2062.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1772116266385,5.96172,2063.1,2062.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1772116266386,0.72027123,2062.8,2062.1,0.0039352]
["bitfinex-derivatives","ETHF0:USTF0",1772116266686,0.72027123,2062.7,2061.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116266883,0.72027123,2063.2,2061.7,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116267091,0.72027123,2063.5,2061.9,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116267691,0.72027123,2063.4,2062.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116267988,0.00624541,2063.5,2062.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116268388,0.72027123,2063.4,2062.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116268592,0.72027123,2063.4,2062.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116268788,0.00624541,2063.5,2062.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116269089,0.00624541,2063.5,2061.9,0.00505948]
["bitfinex-derivatives","ETHF0:USTF0",1772116269090,0.00624541,2063.5,2062.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116269486,0.72027123,2064.0,2062.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116269690,0.72027123,2064.5,2062.9,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116270092,0.72027123,2064.4,2063.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116270291,0.72027123,2064.2,2062.9,5.40456351]
["bitfinex-derivatives","ETHF0:USTF0",1772116270491,0.72494586,2064.2,2062.7,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116270888,0.00467463,2064.2,2062.9,6.71961242]
["bitfinex-derivatives","ETHF0:USTF0",1772116271086,6.627,2065.2,2063.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116271394,0.72027123,2065.1,2063.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116271592,6.627,2065.2,2063.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116271892,0.72027123,2065.2,2063.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116272092,0.72027123,2065.2,2063.8,0.00586707]
["bitfinex-derivatives","ETHF0:USTF0",1772116272093,0.72027123,2064.8,2063.8,0.00586707]
["bitfinex-derivatives","ETHF0:USTF0",1772116272389,0.72027123,2064.6,2063.8,0.00586707]
["bitfinex-derivatives","ETHF0:USTF0",1772116272994,0.72027123,2064.2,2062.7,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116273289,0.72027123,2064.2,2062.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116273482,0.72027123,2064.7,2062.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116273687,0.72027123,2064.5,2063.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116274085,0.72027123,2064.8,2063.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116274588,0.72027123,2064.7,2063.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116274789,0.72027123,2064.7,2063.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116274989,0.72027123,2064.5,2063.3,5.35671901]
["bitfinex-derivatives","ETHF0:USTF0",1772116275187,0.72027123,2064.3,2063.0,0.0057799]
["bitfinex-derivatives","ETHF0:USTF0",1772116275587,0.72027123,2064.3,2063.0,0.76315232]
["bitfinex-derivatives","ETHF0:USTF0",1772116275988,0.72027123,2064.6,2063.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116276190,0.72027123,2064.9,2063.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116276489,0.00531104,2065.2,2063.0,0.46620147]
["bitfinex-derivatives","ETHF0:USTF0",1772116276490,0.00531104,2065.2,2064.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116276693,0.00531104,2065.2,2064.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116276990,0.72558227,2065.2,2064.1,5.11125724]
["bitfinex-derivatives","ETHF0:USTF0",1772116277188,0.72558227,2065.2,2064.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116277385,0.72027123,2065.9,2064.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116277589,0.72027123,2065.9,2064.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116278188,0.72027123,2065.9,2064.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116278189,0.72027123,2065.8,2064.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116278389,0.72027123,2065.8,2064.3,0.76166155]
["bitfinex-derivatives","ETHF0:USTF0",1772116278390,0.72027123,2065.6,2064.3,0.76166155]
["bitfinex-derivatives","ETHF0:USTF0",1772116278587,0.72027123,2065.0,2064.3,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1772116278993,0.72027123,2065.0,2063.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116279189,0.24213,2064.9,2063.6,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116279393,0.72027123,2064.6,2063.3,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116279589,0.72461345,2065.8,2064.1,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116279795,0.00434222,2065.8,2064.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116279990,0.72461345,2065.8,2064.8,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1772116280392,0.72027123,2065.6,2064.8,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1772116282288,0.72461345,2065.8,2064.8,0.00527501]
["bitfinex-derivatives","ETHF0:USTF0",1772116282798,0.72461345,2065.8,2064.8,0.76264743]
["bitfinex-derivatives","ETHF0:USTF0",1772116283102,0.72461345,2065.8,2064.8,6.71941743]
["bitfinex-derivatives","ETHF0:USTF0",1772116283103,0.00434222,2065.8,2064.8,6.71941743]
["bitfinex-derivatives","ETHF0:USTF0",1772116283297,5.94997,2067.2,2064.8,6.71941743]
["bitfinex-derivatives","ETHF0:USTF0",1772116283298,0.72027123,2066.4,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772116283496,0.72027123,2066.7,2065.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116283799,0.72027123,2066.7,2065.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116284097,0.72027123,2066.5,2065.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116284298,0.72517927,2066.5,2065.2,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116284496,0.72517927,2066.5,2064.8,6.34427501]
["bitfinex-derivatives","ETHF0:USTF0",1772116284497,0.72517927,2066.5,2065.4,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116284691,0.72027123,2068.2,2066.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116285000,0.72027123,2068.5,2067.5,6.94819242]
["bitfinex-derivatives","ETHF0:USTF0",1772116285301,1.21049609,2068.8,2067.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116285302,0.72027123,2068.7,2067.5,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116285495,0.72027123,2068.4,2066.8,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116285695,0.72027123,2068.2,2066.8,0.76316033]
["bitfinex-derivatives","ETHF0:USTF0",1772116285897,0.72027123,2068.7,2067.0,0.75737242]
["bitfinex-derivatives","ETHF0:USTF0",1772116286199,0.72027123,2068.7,2067.2,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116286497,0.69258542,2068.6,2067.2,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116286890,0.69789305,2068.6,2067.2,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116287097,0.00530763,2068.6,2067.3,6.03557519]
["bitfinex-derivatives","ETHF0:USTF0",1772116287297,0.00530763,2068.6,2068.0,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116287498,0.69258542,2069.2,2068.0,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116287692,0.69258542,2068.7,2067.7,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116287896,0.69258542,2069.0,2067.7,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116288097,0.69258542,2069.0,2067.9,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116288293,0.69258542,2068.7,2067.8,5.16063899]
["bitfinex-derivatives","ETHF0:USTF0",1772116288597,0.69818071,2068.7,2067.6,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116288802,0.00559529,2068.7,2067.6,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116288998,0.69258542,2069.4,2068.2,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116289295,0.69258542,2069.3,2068.3,5.09021274]
["bitfinex-derivatives","ETHF0:USTF0",1772116289599,0.69258542,2069.1,2067.7,5.09021274]
["bitfinex-derivatives","ETHF0:USTF0",1772116289997,0.69850335,2069.1,2067.7,0.00550726]
["bitfinex-derivatives","ETHF0:USTF0",1772116290301,0.69258542,2068.5,2067.0,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116290903,0.69258542,2068.3,2066.1,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116291099,0.69258542,2068.1,2066.6,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116291299,0.69258542,2068.1,2066.6,0.69119033]
["bitfinex-derivatives","ETHF0:USTF0",1772116291604,0.69258542,2068.1,2066.8,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116292195,0.69258542,2068.1,2066.6,0.00595399]
["bitfinex-derivatives","ETHF0:USTF0",1772116292401,0.69258542,2068.7,2066.9,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116292597,0.69258542,2068.7,2067.4,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116293107,0.69258542,2068.7,2067.6,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116293402,0.69258542,2068.7,2067.4,5.54180474]
["bitfinex-derivatives","ETHF0:USTF0",1772116293601,0.69258542,2068.7,2067.7,5.54180474]
["bitfinex-derivatives","ETHF0:USTF0",1772116293908,0.69258542,2068.7,2067.5,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116294105,0.24158,2069.6,2067.7,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116294304,0.69258542,2069.6,2068.1,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116294602,0.69258542,2070.3,2068.7,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116294804,0.69258542,2070.0,2068.5,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116295003,0.69258542,2070.0,2068.6,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116295205,0.69258542,2070.0,2068.8,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116295399,0.69258542,2070.3,2069.0,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116295605,0.24146,2070.7,2068.6,0.21769029]
["bitfinex-derivatives","ETHF0:USTF0",1772116295606,0.69258542,2071.3,2069.7,5.94266]
["bitfinex-derivatives","ETHF0:USTF0",1772116295904,0.69258542,2071.3,2070.1,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116296099,0.69258542,2070.9,2069.8,5.08160986]
["bitfinex-derivatives","ETHF0:USTF0",1772116296303,0.69258542,2070.7,2069.8,5.08160986]
["bitfinex-derivatives","ETHF0:USTF0",1772116296598,0.69258542,2070.1,2068.1,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772116296801,0.69258542,2070.1,2068.3,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116296998,0.24153,2070.0,2068.8,5.08682225]
["bitfinex-derivatives","ETHF0:USTF0",1772116297206,0.69258542,2069.7,2068.5,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116297404,0.69258542,2069.7,2068.2,0.68523634]
["bitfinex-derivatives","ETHF0:USTF0",1772116297606,0.69258542,2069.5,2068.2,0.0038353]
["bitfinex-derivatives","ETHF0:USTF0",1772116297805,0.24165,2069.0,2068.2,0.0038353]
["bitfinex-derivatives","ETHF0:USTF0",1772116298007,0.87824092,2068.9,2067.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772116298200,0.87824092,2068.9,2067.3,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116298507,0.87824092,2068.9,2067.5,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116299003,0.87824092,2068.9,2067.5,0.85245453]
["bitfinex-derivatives","ETHF0:USTF0",1772116299202,1.11992092,2068.8,2067.5,0.00369177]
["bitfinex-derivatives","ETHF0:USTF0",1772116299506,0.87824092,2068.8,2067.5,0.85245453]
["bitfinex-derivatives","ETHF0:USTF0",1772116299704,0.87824092,2068.8,2067.6,6.09980147]
["bitfinex-derivatives","ETHF0:USTF0",1772116299906,0.87824092,2068.8,2067.6,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116301108,0.87824092,2068.8,2067.5,0.00369177]
["bitfinex-derivatives","ETHF0:USTF0",1772116301308,0.87824092,2068.5,2067.5,0.00369177]
["bitfinex-derivatives","ETHF0:USTF0",1772116301801,0.87824092,2068.3,2066.7,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116302308,0.87824092,2068.2,2067.1,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116302507,0.87824092,2068.7,2067.1,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116302704,0.87824092,2070.3,2068.6,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116302908,0.87824092,2069.9,2068.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772116303211,0.87824092,2069.9,2067.4,5.94916]
["bitfinex-derivatives","ETHF0:USTF0",1772116303212,0.24158,2069.6,2068.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772116303510,0.87824092,2069.3,2067.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772116303906,0.87824092,2069.1,2067.9,0.00471282]
["bitfinex-derivatives","ETHF0:USTF0",1772116304509,0.00483384,2069.3,2067.9,0.85347558]
["bitfinex-derivatives","ETHF0:USTF0",1772116304707,0.88307476,2069.3,2068.1,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116305011,0.87824092,2069.2,2067.9,6.34171282]
["bitfinex-derivatives","ETHF0:USTF0",1772116305214,0.87824092,2069.2,2067.9,0.85347558]
["bitfinex-derivatives","ETHF0:USTF0",1772116305511,0.87824092,2068.8,2067.9,0.00471282]
["bitfinex-derivatives","ETHF0:USTF0",1772116305710,0.87824092,2068.6,2067.9,0.00471282]
["bitfinex-derivatives","ETHF0:USTF0",1772116306111,0.87824092,2068.6,2067.3,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116307309,0.87824092,2068.6,2067.3,0.85263122]
["bitfinex-derivatives","ETHF0:USTF0",1772116307508,0.87824092,2069.1,2067.5,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116307816,0.87824092,2069.1,2067.6,5.22870623]
["bitfinex-derivatives","ETHF0:USTF0",1772116308013,0.87824092,2069.0,2067.6,6.07746899]
["bitfinex-derivatives","ETHF0:USTF0",1772116308214,0.87824092,2069.0,2067.6,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116309613,0.00483384,2069.3,2068.3,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116309812,0.00483384,2069.3,2068.5,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116310010,0.00483384,2069.3,2068.6,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116310212,0.88307476,2069.3,2068.2,6.19313166]
["bitfinex-derivatives","ETHF0:USTF0",1772116310415,0.88307476,2069.3,2068.4,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116310613,0.88307476,2069.3,2068.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772116310808,0.88307476,2069.3,2067.9,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116311112,0.88307476,2069.3,2068.1,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116311514,0.00483384,2069.3,2068.3,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116312214,0.00483384,2069.3,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772116312215,0.00483384,2069.3,2068.5,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116312411,0.87824092,2069.9,2068.7,0.84876276]
["bitfinex-derivatives","ETHF0:USTF0",1772116312617,0.87824092,2069.9,2069.2,5.08619951]
["bitfinex-derivatives","ETHF0:USTF0",1772116312814,0.24158,2069.6,2067.9,1.07012381]
["bitfinex-derivatives","ETHF0:USTF0",1772116313021,40.8,2069.5,2067.9,1.07012381]
["bitfinex-derivatives","ETHF0:USTF0",1772116313211,0.24259688,2069.0,2067.9,1.07012381]
["bitfinex-derivatives","ETHF0:USTF0",1772116313415,7.39242263,2068.9,2067.9,1.07012381]
["bitfinex-derivatives","ETHF0:USTF0",1772116313617,7.39147575,2068.8,2067.9,1.07558363]
["bitfinex-derivatives","ETHF0:USTF0",1772116313815,7.39242263,2068.7,2067.9,0.00545982]
["bitfinex-derivatives","ETHF0:USTF0",1772116314017,0.28903652,2068.4,2067.1,1.0674611]
["bitfinex-derivatives","ETHF0:USTF0",1772116314219,0.28903652,2068.4,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772116314220,3.93081881,2067.9,2066.3,1.0674611]
["bitfinex-derivatives","ETHF0:USTF0",1772116314520,7.39147575,2067.8,2066.5,1.0628307]
["bitfinex-derivatives","ETHF0:USTF0",1772116314819,7.39147575,2067.7,2066.5,1.0628307]
["bitfinex-derivatives","ETHF0:USTF0",1772116315014,4.30244232,2068.0,2066.5,1.0628307]
["bitfinex-derivatives","ETHF0:USTF0",1772116315216,0.29297352,2067.7,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116315413,7.41506869,2067.6,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116315618,7.41506869,2067.5,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116315820,4.0134058,2067.8,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116316021,0.0047319,2067.5,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116316224,7.68391856,2067.4,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116316413,0.0047319,2067.5,2066.5,1.06821239]
["bitfinex-derivatives","ETHF0:USTF0",1772116318116,4.0134058,2068.5,2066.9,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116318316,7.34896723,2068.4,2067.3,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116318614,4.21964653,2068.9,2067.3,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116318818,7.35037191,2068.8,2067.3,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116319021,7.35037191,2068.7,2067.3,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116319216,7.35037191,2068.6,2067.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116319412,0.00346374,2068.8,2067.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116319618,7.32941127,2068.7,2067.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116319919,7.5230024,2068.6,2067.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116320119,7.32941127,2068.5,2067.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116320311,0.00346374,2068.8,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116320920,0.00346374,2068.8,2067.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116321112,0.1935849,2069.5,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116321317,7.32769382,2069.4,2068.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116321514,0.43413636,2069.2,2068.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116321717,40.8,2069.4,2068.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116321914,7.32841649,2069.3,2068.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116322114,10.7504058,2069.8,2068.3,1.36985603]
["bitfinex-derivatives","ETHF0:USTF0",1772116322313,0.00467876,2069.3,2068.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116322825,7.75505222,2069.2,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116323120,7.32612143,2069.1,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116323323,0.00467876,2069.3,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116323926,0.19939519,2069.2,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116324221,7.31623854,2069.1,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116324524,7.3177014,2069.0,2068.2,1.13315336]
["bitfinex-derivatives","ETHF0:USTF0",1772116324726,0.43565751,2069.0,2068.2,0.00502733]
["bitfinex-derivatives","ETHF0:USTF0",1772116324925,0.18865837,2068.6,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116325122,7.31613633,2068.5,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116325423,0.18865837,2068.6,2067.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116325424,7.55785633,2068.4,2067.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116325625,7.31613633,2068.3,2067.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116325825,7.31613633,2068.3,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116326029,7.51095823,2068.3,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116326217,11.32954213,2068.2,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116326421,7.31613633,2068.1,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116326623,6.751,2068.4,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116326824,7.33173489,2068.3,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116327026,6.751,2068.4,2067.1,1.13158814]
["bitfinex-derivatives","ETHF0:USTF0",1772116327327,4.0134058,2068.7,2067.3,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116327522,7.30288842,2068.6,2068.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116327722,4.0134058,2068.9,2068.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116327925,11.51305473,2068.8,2067.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116328228,7.30316765,2068.7,2067.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116328424,4.0134058,2069.0,2067.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116328624,7.2724208,2068.9,2067.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116328824,10.7664058,2069.2,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116329025,7.2733247,2069.1,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116329226,7.2733247,2069.0,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116329430,10.7664058,2069.2,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116329631,7.24325923,2069.1,2068.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116329827,7.24325923,2069.1,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1772116329828,0.00467876,2069.3,2068.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116330130,0.00467876,2069.3,2068.3,5.38512225]
["bitfinex-derivatives","ETHF0:USTF0",1772116330331,0.00467876,2069.3,2068.4,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116330630,0.17864946,2069.0,2068.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116330831,7.17509665,2068.9,2068.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116331025,7.17373216,2068.8,2068.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116331223,7.17257474,2068.7,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116331421,7.17278809,2068.6,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116331626,1.0876508,2068.8,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116331826,7.17305839,2068.7,2067.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116332026,1.08301017,2068.3,2067.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116332332,6.753,2068.3,2067.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116332526,1.08290146,2068.2,2067.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116332727,1.32466146,2068.1,2067.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116333023,1.32466146,2068.1,2067.1,0.00346211]
["bitfinex-derivatives","ETHF0:USTF0",1772116333231,1.14090642,2067.9,2067.1,0.00346211]
["bitfinex-derivatives","ETHF0:USTF0",1772116333421,1.35880956,2067.8,2067.1,0.00346211]
["bitfinex-derivatives","ETHF0:USTF0",1772116333627,1.11355745,2067.3,2066.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116334224,1.10863569,2067.6,2066.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116334429,1.10863569,2067.9,2066.4,1.37007603]
["bitfinex-derivatives","ETHF0:USTF0",1772116334621,7.09921516,2067.8,2066.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116334828,1.35044569,2067.6,2066.6,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116335026,1.35044569,2067.6,2066.4,0.00395914]
["bitfinex-derivatives","ETHF0:USTF0",1772116335027,0.00356627,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116335328,0.00356627,2067.9,2067.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116336327,1.10868842,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116336532,7.86668842,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116336726,0.00356627,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116336933,1.10381481,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116337126,1.34560481,2067.9,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116337435,1.09649733,2067.8,2066.8,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116338222,1.09156397,2067.6,2066.5,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116338423,1.09156397,2067.4,2066.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116338630,1.33341397,2067.3,2066.2,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116339227,1.09156397,2067.3,2066.4,1.13208517]
["bitfinex-derivatives","ETHF0:USTF0",1772116339420,1.0941689,2067.5,2066.4,1.13208517]
["bitfinex-derivatives","ETHF0:USTF0",1772116340029,1.08928617,2067.3,2066.4,0.00395914]
["bitfinex-derivatives","ETHF0:USTF0",1772116340427,1.08920276,2067.2,2066.4,1.13208517]
["bitfinex-derivatives","ETHF0:USTF0",1772116340932,1.08431562,2067.5,2066.4,1.13208517]
["bitfinex-derivatives","ETHF0:USTF0",1772116341131,7.03453562,2067.1,2066.4,0.00395914]
["bitfinex-derivatives","ETHF0:USTF0",1772116341331,1.07690942,2066.7,2065.1,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116341732,1.07690942,2066.3,2065.2,5.20497453]
["bitfinex-derivatives","ETHF0:USTF0",1772116341936,1.07690942,2066.1,2065.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116342237,1.08148452,2066.1,2065.0,1.13208435]
["bitfinex-derivatives","ETHF0:USTF0",1772116342737,0.0045751,2066.1,2065.0,1.13208435]
["bitfinex-derivatives","ETHF0:USTF0",1772116343436,1.06824092,2065.9,2065.0,0.00395832]
["bitfinex-derivatives","ETHF0:USTF0",1772116343731,1.06824092,2065.9,2065.0,1.13208435]
["bitfinex-derivatives","ETHF0:USTF0",1772116344326,1.06326947,2065.7,2065.0,0.00395832]
["bitfinex-derivatives","ETHF0:USTF0",1772116344731,7.80226947,2066.0,2065.0,1.13208435]
["bitfinex-derivatives","ETHF0:USTF0",1772116345126,1.05837725,2065.9,2065.0,1.13208435]
["bitfinex-derivatives","ETHF0:USTF0",1772116345327,1.06105153,2065.5,2064.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116345532,1.06105153,2065.4,2064.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116345731,1.06105153,2065.2,2064.0,1.12812603]
["bitfinex-derivatives","ETHF0:USTF0",1772116346432,1.06105153,2065.2,2064.0,1.13407589]
["bitfinex-derivatives","ETHF0:USTF0",1772116346829,7.80155683,2065.7,2064.0,1.13407589]
["bitfinex-derivatives","ETHF0:USTF0",1772116347240,1.05470955,2065.6,2064.0,1.13407589]
["bitfinex-derivatives","ETHF0:USTF0",1772116347440,1.29617393,2065.4,2064.0,1.13407589]
["bitfinex-derivatives","ETHF0:USTF0",1772116348032,1.04916165,2065.1,2064.0,0.00594986]
["bitfinex-derivatives","ETHF0:USTF0",1772116348230,7.80816165,2065.0,2064.0,1.07311374]
["bitfinex-derivatives","ETHF0:USTF0",1772116348637,1.04906914,2064.9,2064.0,1.07311374]
["bitfinex-derivatives","ETHF0:USTF0",1772116348937,1.04413939,2064.7,2064.0,0.00594986]
["bitfinex-derivatives","ETHF0:USTF0",1772116349240,1.03818953,2064.5,2062.9,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116349433,0.24217,2064.6,2062.9,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116349434,1.03099624,2064.3,2062.9,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116350039,1.03529961,2064.3,2062.9,1.07094504]
["bitfinex-derivatives","ETHF0:USTF0",1772116350239,0.00430337,2064.3,2062.9,1.07094504]
["bitfinex-derivatives","ETHF0:USTF0",1772116350536,1.0260065,2065.7,2063.9,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116350835,1.0260065,2065.6,2064.0,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116351035,1.0260065,2065.6,2064.1,1.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1772116351232,1.02149806,2065.9,2064.4,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116351432,0.00408529,2065.9,2064.4,1.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1772116351836,0.00408529,2065.9,2064.6,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116352142,1.0270898,2065.8,2064.4,1.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1772116352340,1.02699672,2065.6,2064.4,1.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1772116352542,1.02699672,2065.4,2064.4,1.07239386]
["bitfinex-derivatives","ETHF0:USTF0",1772116352937,1.02206973,2065.2,2064.4,0.00522998]
["bitfinex-derivatives","ETHF0:USTF0",1772116353733,1.02206973,2065.2,2063.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772116353937,1.02206973,2065.2,2063.7,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116354133,1.01815481,2065.0,2063.7,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116354332,1.01805335,2064.6,2063.4,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116354538,1.01805335,2064.2,2063.1,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116354842,1.01805335,2064.1,2063.1,1.07202416]
["bitfinex-derivatives","ETHF0:USTF0",1772116355039,0.00450051,2064.2,2063.1,1.07202416]
["bitfinex-derivatives","ETHF0:USTF0",1772116355435,0.00450051,2064.2,2063.1,1.31435416]
["bitfinex-derivatives","ETHF0:USTF0",1772116355638,1.02297385,2064.9,2063.4,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116355839,1.02297385,2064.9,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772116356033,1.02297385,2064.9,2063.6,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116356743,1.02660263,2064.9,2063.6,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116357140,0.00362878,2064.9,2063.8,1.06716388]
["bitfinex-derivatives","ETHF0:USTF0",1772116357445,0.11296711,2064.9,2063.8,1.0821841]
["bitfinex-derivatives","ETHF0:USTF0",1772116357739,0.11296711,2064.7,2063.8,1.0821841]
["bitfinex-derivatives","ETHF0:USTF0",1772116357942,0.10914504,2065.0,2063.8,1.0821841]
["bitfinex-derivatives","ETHF0:USTF0",1772116358150,40.8,2065.1,2063.8,1.0821841]
["bitfinex-derivatives","ETHF0:USTF0",1772116358339,0.00571315,2065.1,2063.8,1.0821841]
["bitfinex-derivatives","ETHF0:USTF0",1772116358535,0.00571315,2065.1,2063.8,1.3244441]
["bitfinex-derivatives","ETHF0:USTF0",1772116358736,0.00571315,2065.1,2064.0,1.32445298]
["bitfinex-derivatives","ETHF0:USTF0",1772116358940,0.24201,2066.0,2063.9,7.76913608]
["bitfinex-derivatives","ETHF0:USTF0",1772116358941,0.1764287,2066.5,2064.8,1.0793564]
["bitfinex-derivatives","ETHF0:USTF0",1772116359138,0.1764287,2066.6,2065.2,1.0793564]
["bitfinex-derivatives","ETHF0:USTF0",1772116359337,0.1739619,2066.9,2065.2,1.0793564]
["bitfinex-derivatives","ETHF0:USTF0",1772116359543,7.1838319,2067.2,2065.4,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116359844,6.94584498,2067.2,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116360048,6.77188308,2067.2,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116360344,0.1697763,2066.9,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116360742,6.77188308,2067.2,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116360743,0.4116863,2066.8,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116360938,0.16528545,2066.5,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116361340,0.21939058,2066.8,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116361550,0.21939058,2067.1,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116362549,0.2146975,2066.9,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116362944,0.24191,2066.8,2065.6,1.0805898]
["bitfinex-derivatives","ETHF0:USTF0",1772116363147,0.24191,2066.8,2065.4,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1772116363148,0.21018589,2066.1,2065.4,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1772116363650,0.20801335,2065.9,2065.0,1.05368576]
["bitfinex-derivatives","ETHF0:USTF0",1772116363850,0.20801335,2065.9,2064.5,1.05477202]
["bitfinex-derivatives","ETHF0:USTF0",1772116364149,0.44552244,2065.8,2064.5,1.05477202]
["bitfinex-derivatives","ETHF0:USTF0",1772116364345,0.44534156,2065.6,2064.5,1.05477202]
["bitfinex-derivatives","ETHF0:USTF0",1772116364545,0.20329156,2065.4,2064.5,1.05851908]
["bitfinex-derivatives","ETHF0:USTF0",1772116364949,0.19911613,2065.2,2064.5,0.00374706]
["bitfinex-derivatives","ETHF0:USTF0",1772116365547,0.1945028,2065.0,2063.9,1.05718413]
["bitfinex-derivatives","ETHF0:USTF0",1772116365747,0.24211,2065.1,2063.9,1.05718413]
["bitfinex-derivatives","ETHF0:USTF0",1772116366545,0.24219,2064.4,2063.9,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772116366745,0.18978245,2064.2,2063.3,1.05728541]
["bitfinex-derivatives","ETHF0:USTF0",1772116366947,7.62390355,2064.1,2062.4,1.05728541]
["bitfinex-derivatives","ETHF0:USTF0",1772116367253,0.18552664,2064.3,2062.5,1.0581838]
["bitfinex-derivatives","ETHF0:USTF0",1772116367553,7.62592539,2064.2,2062.5,1.0581838]
["bitfinex-derivatives","ETHF0:USTF0",1772116367845,7.62592539,2064.1,2062.5,1.06415294]
["bitfinex-derivatives","ETHF0:USTF0",1772116368047,0.18372987,2064.1,2062.5,1.06415294]
["bitfinex-derivatives","ETHF0:USTF0",1772116368245,0.00544251,2064.2,2062.5,1.28215738]
["bitfinex-derivatives","ETHF0:USTF0",1772116368447,0.00544251,2064.2,2062.7,1.05827557]
["bitfinex-derivatives","ETHF0:USTF0",1772116368948,0.00544251,2064.2,2062.9,1.05827557]
["bitfinex-derivatives","ETHF0:USTF0",1772116369250,0.00544251,2064.2,2063.1,1.05838626]
["bitfinex-derivatives","ETHF0:USTF0",1772116369844,6.745,2064.8,2063.2,1.05838626]
["bitfinex-derivatives","ETHF0:USTF0",1772116370043,0.17010142,2065.2,2063.6,1.05838626]
["bitfinex-derivatives","ETHF0:USTF0",1772116370245,7.45414581,2065.1,2063.6,1.05838626]
["bitfinex-derivatives","ETHF0:USTF0",1772116370442,10.86859966,2065.4,2063.8,1.05848634]
["bitfinex-derivatives","ETHF0:USTF0",1772116370646,7.62895586,2065.3,2064.0,1.05848634]
["bitfinex-derivatives","ETHF0:USTF0",1772116370843,7.62895586,2065.2,2064.0,1.05848634]
["bitfinex-derivatives","ETHF0:USTF0",1772116371053,7.62794996,2065.1,2064.0,1.06367997]
["bitfinex-derivatives","ETHF0:USTF0",1772116371248,7.62871279,2065.0,2064.0,1.06367997]
["bitfinex-derivatives","ETHF0:USTF0",1772116371455,0.00469802,2065.3,2064.2,1.06003105]
["bitfinex-derivatives","ETHF0:USTF0",1772116371644,3.96449824,2065.7,2064.4,1.06003105]
["bitfinex-derivatives","ETHF0:USTF0",1772116371958,10.69949824,2066.0,2064.6,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116372253,7.6262476,2065.9,2064.7,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116372453,7.8682776,2065.8,2064.7,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116372642,7.78889222,2065.7,2064.7,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116372848,7.6262476,2065.6,2064.7,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116373454,0.00503693,2065.8,2064.7,1.05768204]
["bitfinex-derivatives","ETHF0:USTF0",1772116373649,0.00503693,2065.8,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772116373650,0.00503693,2065.8,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116373948,4.12768877,2066.4,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374148,7.6245819,2066.3,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374343,4.12768877,2066.4,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374344,0.40498698,2066.0,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374552,7.6245819,2065.9,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374753,7.62948112,2065.9,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116374955,7.6245819,2065.8,2064.9,1.05564735]
["bitfinex-derivatives","ETHF0:USTF0",1772116375444,7.6245819,2065.8,2064.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772116375445,7.78403247,2065.7,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116375648,4.12394881,2065.5,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116375851,7.6245819,2065.4,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116376052,3.96449824,2065.7,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116376349,11.8337771,2065.6,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116376549,0.14922139,2065.4,2064.6,1.05290726]
["bitfinex-derivatives","ETHF0:USTF0",1772116376754,7.77725488,2065.3,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116376954,7.62803349,2065.2,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116377153,7.62803349,2065.1,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116377348,7.62803349,2065.0,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116377554,3.99605903,2065.4,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116377754,0.24209,2065.2,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116378058,0.38380654,2065.0,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116378256,7.62818491,2064.9,2064.1,1.05310309]
["bitfinex-derivatives","ETHF0:USTF0",1772116378455,0.14147598,2064.7,2064.0,0.00519363]
["bitfinex-derivatives","ETHF0:USTF0",1772116378655,7.62818491,2064.6,2064.0,1.06061315]
["bitfinex-derivatives","ETHF0:USTF0",1772116378852,3.99605903,2064.8,2064.0,1.06061315]
["bitfinex-derivatives","ETHF0:USTF0",1772116379052,7.63070819,2064.7,2064.0,1.06061315]
["bitfinex-derivatives","ETHF0:USTF0",1772116379254,18.49138008,2064.6,2064.0,0.00519363]
["bitfinex-derivatives","ETHF0:USTF0",1772116379554,18.49138008,2064.6,2063.7,1.05541952]
["bitfinex-derivatives","ETHF0:USTF0",1772116379555,0.13341852,2064.4,2063.2,1.05701669]
["bitfinex-derivatives","ETHF0:USTF0",1772116379756,11.76018574,2064.3,2063.2,1.05701669]
["bitfinex-derivatives","ETHF0:USTF0",1772116380052,7.75926727,2064.2,2063.2,1.05701669]
["bitfinex-derivatives","ETHF0:USTF0",1772116380252,3.99605903,2064.8,2063.4,0.96970196]
["bitfinex-derivatives","ETHF0:USTF0",1772116380451,1.02824775,2064.8,2063.6,0.96990585]
["bitfinex-derivatives","ETHF0:USTF0",1772116380654,1.02824775,2064.7,2063.6,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1772116380860,1.02824775,2064.5,2063.6,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1772116381365,1.02824775,2064.5,2063.6,0.96855479]
["bitfinex-derivatives","ETHF0:USTF0",1772116381559,1.02824775,2064.5,2063.6,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1772116381865,1.03397973,2064.8,2063.6,0.96855479]
["bitfinex-derivatives","ETHF0:USTF0",1772116382966,1.03397973,2064.8,2064.0,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116382967,0.00573198,2064.8,2064.0,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116384461,1.03397973,2064.8,2063.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116384756,0.00573198,2064.8,2064.2,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116384961,1.02824775,2065.3,2064.2,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116385967,1.03231548,2065.3,2064.2,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116386467,1.02824775,2065.1,2063.6,1.0425817]
["bitfinex-derivatives","ETHF0:USTF0",1772116386662,1.02824775,2065.0,2063.6,1.0425817]
["bitfinex-derivatives","ETHF0:USTF0",1772116386867,1.02824775,2064.8,2063.6,1.0425817]
["bitfinex-derivatives","ETHF0:USTF0",1772116387063,1.02824775,2064.7,2063.6,1.0425817]
["bitfinex-derivatives","ETHF0:USTF0",1772116387259,6.98539775,2064.7,2063.6,0.00344427]
["bitfinex-derivatives","ETHF0:USTF0",1772116387464,1.02824775,2064.0,2062.7,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116387957,1.02824775,2064.0,2062.9,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116388369,1.02824775,2064.3,2063.1,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116388671,6.721,2064.5,2063.3,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116388860,3.99605903,2065.0,2063.5,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116389169,1.02824775,2064.8,2063.4,6.90249068]
["bitfinex-derivatives","ETHF0:USTF0",1772116389369,1.02824775,2064.8,2063.4,1.28144743]
["bitfinex-derivatives","ETHF0:USTF0",1772116389770,6.23602805,2065.1,2063.7,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116389771,1.02824775,2065.1,2063.7,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116389972,1.02824775,2065.1,2063.9,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116390767,1.02824775,2064.9,2063.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116390966,1.02824775,2064.9,2063.8,7.37813743]
["bitfinex-derivatives","ETHF0:USTF0",1772116391473,1.02824775,2065.1,2063.9,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116391668,0.00406773,2065.3,2064.2,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116391963,1.02824775,2065.7,2064.5,1.28131743]
["bitfinex-derivatives","ETHF0:USTF0",1772116392167,1.02824775,2065.7,2064.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116392770,1.02824775,2065.7,2064.7,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116392966,0.00555927,2065.7,2064.7,1.04349765]
["bitfinex-derivatives","ETHF0:USTF0",1772116393973,1.03380702,2065.7,2064.7,0.00436022]
["bitfinex-derivatives","ETHF0:USTF0",1772116394370,1.02824775,2065.3,2064.0,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116394874,0.24207,2065.4,2063.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116394875,1.02824775,2065.1,2063.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116395370,1.02824775,2064.9,2063.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116395575,1.02824775,2064.9,2063.9,6.34558394]
["bitfinex-derivatives","ETHF0:USTF0",1772116396075,1.02824775,2064.9,2063.9,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1772116396969,1.02824775,2064.9,2063.9,1.04472137]
["bitfinex-derivatives","ETHF0:USTF0",1772116397371,1.02824775,2064.9,2063.9,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1772116397575,1.02824775,2064.7,2063.9,0.00558394]
["bitfinex-derivatives","ETHF0:USTF0",1772116397971,1.02824775,2064.5,2063.0,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116398169,1.02824775,2064.3,2063.1,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116398970,1.02824775,2064.3,2063.1,1.04484227]
["bitfinex-derivatives","ETHF0:USTF0",1772116400372,1.02824775,2063.9,2063.1,0.00570484]
["bitfinex-derivatives","ETHF0:USTF0",1772116400570,1.03376229,2063.9,2063.1,0.00570484]
["bitfinex-derivatives","ETHF0:USTF0",1772116401279,1.02824775,2063.7,2062.3,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116401475,1.02824775,2063.3,2062.0,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116401675,1.02824775,2063.3,2061.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116401874,1.02824775,2063.1,2061.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116402280,0.24233,2063.2,2061.8,0.00615022]
["bitfinex-derivatives","ETHF0:USTF0",1772116402281,1.02824775,2062.9,2061.8,0.00615022]
["bitfinex-derivatives","ETHF0:USTF0",1772116402688,1.02824775,2062.9,2061.8,1.04528765]
["bitfinex-derivatives","ETHF0:USTF0",1772116403276,1.02824775,2062.7,2061.8,0.00615022]
["bitfinex-derivatives","ETHF0:USTF0",1772116403487,1.02824775,2062.5,2061.2,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116403676,1.02824775,2062.5,2061.4,1.03913743]
["bitfinex-derivatives","ETHF0:USTF0",1772116404483,1.02824775,2062.5,2061.4,1.04357004]
["bitfinex-derivatives","ETHF0:USTF0",1772116404884,1.02824775,2062.5,2061.4,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1772116405287,1.02824775,2062.3,2061.4,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1772116405589,1.03228266,2062.3,2061.4,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1772116407483,1.03228266,2062.3,2061.4,1.07689328]
["bitfinex-derivatives","ETHF0:USTF0",1772116407787,0.00403491,2062.3,2061.4,1.07689328]
["bitfinex-derivatives","ETHF0:USTF0",1772116408282,1.21727058,2062.3,2061.4,1.07689328]
["bitfinex-derivatives","ETHF0:USTF0",1772116408488,1.21727058,2062.3,2061.4,0.00443261]
["bitfinex-derivatives","ETHF0:USTF0",1772116408681,1.21727058,2062.3,2061.4,1.07334719]
["bitfinex-derivatives","ETHF0:USTF0",1772116408887,1.21323567,2062.6,2061.6,1.06891458]
["bitfinex-derivatives","ETHF0:USTF0",1772116409090,1.21323567,2062.6,2061.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116409286,1.21323567,2062.6,2061.8,1.08344419]
["bitfinex-derivatives","ETHF0:USTF0",1772116409489,1.21323567,2063.3,2061.8,1.08344419]
["bitfinex-derivatives","ETHF0:USTF0",1772116409685,1.21323567,2063.6,2062.2,1.08344419]
["bitfinex-derivatives","ETHF0:USTF0",1772116409886,1.21323567,2063.6,2062.4,1.08344419]
["bitfinex-derivatives","ETHF0:USTF0",1772116410189,1.21827762,2063.6,2062.6,1.07972128]
["bitfinex-derivatives","ETHF0:USTF0",1772116410490,1.21827762,2063.6,2062.3,7.4200979]
["bitfinex-derivatives","ETHF0:USTF0",1772116410883,1.21827762,2063.6,2061.2,21.52942279]
["bitfinex-derivatives","ETHF0:USTF0",1772116410884,1.21323567,2063.4,2061.6,1.07608157]
["bitfinex-derivatives","ETHF0:USTF0",1772116411088,1.21323567,2063.4,2062.1,1.31854157]
["bitfinex-derivatives","ETHF0:USTF0",1772116411288,0.00504195,2063.6,2062.1,1.31854157]
["bitfinex-derivatives","ETHF0:USTF0",1772116411289,0.00504195,2063.6,2062.8,1.07343314]
["bitfinex-derivatives","ETHF0:USTF0",1772116411490,0.00504195,2063.6,2062.9,1.07343314]
["bitfinex-derivatives","ETHF0:USTF0",1772116411683,1.21323567,2064.0,2062.9,1.07929799]
["bitfinex-derivatives","ETHF0:USTF0",1772116412588,1.21323567,2064.0,2063.0,6.39843969]
["bitfinex-derivatives","ETHF0:USTF0",1772116412788,1.21811872,2064.0,2063.0,1.0698182]
["bitfinex-derivatives","ETHF0:USTF0",1772116412990,1.21811872,2064.0,2062.9,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1772116413187,1.21811872,2064.0,2062.9,1.0719969]
["bitfinex-derivatives","ETHF0:USTF0",1772116413786,0.00488305,2064.0,2063.3,1.07114966]
["bitfinex-derivatives","ETHF0:USTF0",1772116413989,1.21323567,2064.9,2063.7,1.06221544]
["bitfinex-derivatives","ETHF0:USTF0",1772116414290,1.21323567,2064.9,2063.6,1.06221544]
["bitfinex-derivatives","ETHF0:USTF0",1772116414489,1.21323567,2064.9,2063.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116414990,1.21942599,2064.9,2063.8,1.05889173]
["bitfinex-derivatives","ETHF0:USTF0",1772116415185,0.00619032,2064.9,2064.1,1.05889173]
["bitfinex-derivatives","ETHF0:USTF0",1772116415390,1.21323567,2065.7,2064.3,1.04482313]
["bitfinex-derivatives","ETHF0:USTF0",1772116415995,1.21323567,2066.0,2064.7,1.04074666]
["bitfinex-derivatives","ETHF0:USTF0",1772116416196,1.21323567,2066.0,2064.6,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772116416197,1.21323567,2066.0,2064.9,1.04074666]
["bitfinex-derivatives","ETHF0:USTF0",1772116416394,1.21323567,2065.8,2064.6,0.00609737]
["bitfinex-derivatives","ETHF0:USTF0",1772116416694,1.21323567,2065.6,2064.6,0.00609737]
["bitfinex-derivatives","ETHF0:USTF0",1772116417486,1.21323567,2065.2,2063.4,1.28455619]
["bitfinex-derivatives","ETHF0:USTF0",1772116417691,1.21323567,2065.0,2063.7,7.38225619]
["bitfinex-derivatives","ETHF0:USTF0",1772116418197,0.24213,2064.9,2063.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116418398,0.24215,2064.7,2063.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116418699,1.21323567,2064.6,2063.7,0.00536635]
["bitfinex-derivatives","ETHF0:USTF0",1772116419398,1.21323567,2064.4,2063.7,0.00536635]
["bitfinex-derivatives","ETHF0:USTF0",1772116419698,1.21323567,2064.2,2062.9,1.055634]
["bitfinex-derivatives","ETHF0:USTF0",1772116420491,1.21323567,2064.2,2062.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116420693,0.24225,2063.9,2062.8,6.34466897]
["bitfinex-derivatives","ETHF0:USTF0",1772116420893,1.21323567,2063.6,2062.8,0.00366897]
["bitfinex-derivatives","ETHF0:USTF0",1772116421092,1.21323567,2063.4,2062.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116422096,1.21323567,2063.4,2062.3,1.04946026]
["bitfinex-derivatives","ETHF0:USTF0",1772116423503,1.21323567,2064.2,2062.5,1.0467289]
["bitfinex-derivatives","ETHF0:USTF0",1772116423704,1.21323567,2064.2,2062.9,1.0467289]
["bitfinex-derivatives","ETHF0:USTF0",1772116423894,0.00457499,2064.4,2063.1,1.0467289]
["bitfinex-derivatives","ETHF0:USTF0",1772116424094,1.21781066,2064.4,2063.1,1.0467289]
["bitfinex-derivatives","ETHF0:USTF0",1772116424399,1.21781066,2064.4,2063.2,5.40639203]
["bitfinex-derivatives","ETHF0:USTF0",1772116424602,1.21781066,2064.4,2062.8,1.04298479]
["bitfinex-derivatives","ETHF0:USTF0",1772116424904,1.21781066,2064.4,2063.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116425397,1.21323567,2064.2,2062.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116425599,0.24222,2064.1,2062.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116425901,1.21323567,2064.0,2062.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116426106,1.21323567,2064.0,2062.9,1.03292238]
["bitfinex-derivatives","ETHF0:USTF0",1772116426901,0.00457499,2064.4,2062.9,1.03292238]
["bitfinex-derivatives","ETHF0:USTF0",1772116426902,1.21323567,2064.3,2062.9,1.03292238]
["bitfinex-derivatives","ETHF0:USTF0",1772116427102,1.21323567,2064.3,2063.1,1.02916526]
["bitfinex-derivatives","ETHF0:USTF0",1772116427492,0.00457499,2064.4,2063.2,7.23227998]
["bitfinex-derivatives","ETHF0:USTF0",1772116427696,1.21781066,2064.4,2063.4,1.02859998]
["bitfinex-derivatives","ETHF0:USTF0",1772116427998,1.21781066,2064.4,2063.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116428706,1.21781066,2064.4,2063.3,7.36584842]
["bitfinex-derivatives","ETHF0:USTF0",1772116429496,1.21781066,2064.4,2063.4,0.97778739]
["bitfinex-derivatives","ETHF0:USTF0",1772116429699,0.00457499,2064.4,2063.5,0.97778739]
["bitfinex-derivatives","ETHF0:USTF0",1772116430104,1.21323567,2064.7,2063.5,0.97778739]
["bitfinex-derivatives","ETHF0:USTF0",1772116430303,1.21323567,2065.1,2063.7,0.97361494]
["bitfinex-derivatives","ETHF0:USTF0",1772116430503,1.21323567,2065.1,2063.9,0.97409684]
["bitfinex-derivatives","ETHF0:USTF0",1772116431409,1.21701397,2065.1,2063.9,0.97784928]
["bitfinex-derivatives","ETHF0:USTF0",1772116431910,1.21701397,2065.1,2064.1,0.97039021]
["bitfinex-derivatives","ETHF0:USTF0",1772116432113,0.0037783,2065.1,2064.3,0.97039021]
["bitfinex-derivatives","ETHF0:USTF0",1772116433201,1.21701397,2065.1,2064.3,0.97039021]
["bitfinex-derivatives","ETHF0:USTF0",1772116433511,1.21701397,2065.1,2064.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116434509,1.21323567,2064.9,2063.9,0.00375244]
["bitfinex-derivatives","ETHF0:USTF0",1772116434707,1.21323567,2064.7,2063.9,0.00375244]
["bitfinex-derivatives","ETHF0:USTF0",1772116435111,1.21323567,2064.5,2063.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116435313,1.45542567,2064.4,2063.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116436107,1.45542567,2064.4,2063.1,7.2749921]
["bitfinex-derivatives","ETHF0:USTF0",1772116436511,1.21323567,2064.4,2063.2,0.92449991]
["bitfinex-derivatives","ETHF0:USTF0",1772116437108,1.11156125,2064.7,2063.2,0.92449991]
["bitfinex-derivatives","ETHF0:USTF0",1772116437309,1.11156125,2064.7,2063.4,0.92587395]
["bitfinex-derivatives","ETHF0:USTF0",1772116437511,1.11156125,2064.7,2063.6,0.93397991]
["bitfinex-derivatives","ETHF0:USTF0",1772116439215,1.11156125,2065.0,2064.0,0.92450656]
["bitfinex-derivatives","ETHF0:USTF0",1772116439416,0.0037783,2065.1,2064.2,0.9161107]
["bitfinex-derivatives","ETHF0:USTF0",1772116439616,0.0037783,2065.1,2064.4,0.9161107]
["bitfinex-derivatives","ETHF0:USTF0",1772116439812,1.11156125,2065.3,2064.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116440407,1.11156125,2065.3,2064.5,7.25270529]
["bitfinex-derivatives","ETHF0:USTF0",1772116440812,1.11156125,2065.3,2064.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116441014,1.11770602,2065.3,2064.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116441210,1.11156125,2064.9,2063.9,0.90693748]
["bitfinex-derivatives","ETHF0:USTF0",1772116441410,1.11156125,2065.2,2063.9,0.90693748]
["bitfinex-derivatives","ETHF0:USTF0",1772116441612,0.00614477,2065.3,2064.3,0.91001227]
["bitfinex-derivatives","ETHF0:USTF0",1772116441815,1.11156125,2065.8,2064.5,0.91001227]
["bitfinex-derivatives","ETHF0:USTF0",1772116442015,1.11156125,2065.8,2064.7,0.90498578]
["bitfinex-derivatives","ETHF0:USTF0",1772116442316,1.11156125,2065.6,2064.6,0.90560895]
["bitfinex-derivatives","ETHF0:USTF0",1772116442916,0.00344932,2065.6,2064.6,0.90998534]
["bitfinex-derivatives","ETHF0:USTF0",1772116443115,0.00344932,2065.6,2064.8,0.9010173]
["bitfinex-derivatives","ETHF0:USTF0",1772116443309,0.00344932,2065.6,2064.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116443513,0.00344932,2065.6,2064.9,7.21002418]
["bitfinex-derivatives","ETHF0:USTF0",1772116443818,1.11501057,2065.6,2064.7,0.86902418]
["bitfinex-derivatives","ETHF0:USTF0",1772116444017,1.11501057,2065.6,2064.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116444312,1.11156125,2065.4,2064.6,0.00437639]
["bitfinex-derivatives","ETHF0:USTF0",1772116444510,1.11501057,2065.6,2064.6,0.86907341]
["bitfinex-derivatives","ETHF0:USTF0",1772116444714,1.11501057,2065.6,2064.7,0.86469702]
["bitfinex-derivatives","ETHF0:USTF0",1772116445013,0.00344932,2065.6,2064.9,0.85967574]
["bitfinex-derivatives","ETHF0:USTF0",1772116445412,1.11156125,2066.3,2065.0,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1772116445610,1.11156125,2066.3,2065.3,0.86261289]
["bitfinex-derivatives","ETHF0:USTF0",1772116445818,1.11156125,2066.3,2065.5,0.86261289]
["bitfinex-derivatives","ETHF0:USTF0",1772116446312,1.11156125,2066.3,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116446313,1.11557643,2066.3,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116446509,1.11557643,2066.3,2065.4,7.19929411]
["bitfinex-derivatives","ETHF0:USTF0",1772116447114,1.11557643,2066.3,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116447610,1.11557643,2066.3,2065.4,7.22292881]
["bitfinex-derivatives","ETHF0:USTF0",1772116447817,1.11557643,2066.3,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116448316,1.11156125,2067.0,2065.9,0.87756316]
["bitfinex-derivatives","ETHF0:USTF0",1772116448517,1.11156125,2067.0,2066.1,0.87756316]
["bitfinex-derivatives","ETHF0:USTF0",1772116449219,1.11691142,2067.0,2066.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116449421,1.35880142,2067.0,2066.1,0.00578292]
["bitfinex-derivatives","ETHF0:USTF0",1772116450314,7.30929142,2067.0,2066.1,0.00578292]
["bitfinex-derivatives","ETHF0:USTF0",1772116450520,1.11156125,2066.7,2065.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116450720,1.11156125,2066.7,2065.1,0.86891522]
["bitfinex-derivatives","ETHF0:USTF0",1772116450721,1.11156125,2066.7,2065.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116451123,1.11691142,2067.0,2065.6,0.86395249]
["bitfinex-derivatives","ETHF0:USTF0",1772116451322,1.11691142,2067.0,2065.7,0.86395249]
["bitfinex-derivatives","ETHF0:USTF0",1772116451717,0.00535017,2067.0,2065.9,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1772116451922,1.11156125,2067.3,2066.3,0.9056577]
["bitfinex-derivatives","ETHF0:USTF0",1772116452119,1.11156125,2067.3,2066.5,0.90110331]
["bitfinex-derivatives","ETHF0:USTF0",1772116452322,1.11156125,2067.8,2066.7,0.90110331]
["bitfinex-derivatives","ETHF0:USTF0",1772116452622,1.11156125,2067.8,2066.9,0.90159165]
["bitfinex-derivatives","ETHF0:USTF0",1772116452824,1.11156125,2068.2,2067.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772116453124,1.11693212,2068.2,2067.1,0.90159165]
["bitfinex-derivatives","ETHF0:USTF0",1772116453320,1.05934363,2068.5,2067.3,0.89094049]
["bitfinex-derivatives","ETHF0:USTF0",1772116454028,1.05934363,2068.5,2067.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116454228,1.30106363,2068.4,2067.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116454527,1.30686292,2068.4,2067.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116454918,1.30686292,2068.4,2067.1,0.00448693]
["bitfinex-derivatives","ETHF0:USTF0",1772116454919,1.05934363,2067.9,2067.1,0.00448693]
["bitfinex-derivatives","ETHF0:USTF0",1772116455122,1.05934363,2067.7,2066.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116455525,1.05934363,2067.3,2066.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116455726,1.05934363,2067.3,2065.7,0.901273]
["bitfinex-derivatives","ETHF0:USTF0",1772116456023,5.94877,2067.6,2065.7,0.901273]
["bitfinex-derivatives","ETHF0:USTF0",1772116456024,1.05934363,2067.6,2066.0,0.89633585]
["bitfinex-derivatives","ETHF0:USTF0",1772116456326,1.05934363,2067.6,2066.2,0.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1772116456528,1.05934363,2067.6,2066.4,0.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1772116456725,1.05934363,2067.6,2066.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116456926,1.05934363,2067.4,2066.1,0.89683667]
["bitfinex-derivatives","ETHF0:USTF0",1772116457122,1.05934363,2067.4,2066.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116457323,1.05934363,2067.4,2066.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116458627,1.05934363,2068.0,2066.6,0.89261268]
["bitfinex-derivatives","ETHF0:USTF0",1772116458823,1.05934363,2068.0,2066.8,0.89261268]
["bitfinex-derivatives","ETHF0:USTF0",1772116459522,1.05934363,2068.0,2066.9,5.95109594]
["bitfinex-derivatives","ETHF0:USTF0",1772116460030,1.05934363,2068.0,2066.7,7.23277091]
["bitfinex-derivatives","ETHF0:USTF0",1772116460228,1.05934363,2068.0,2066.8,0.89177091]
["bitfinex-derivatives","ETHF0:USTF0",1772116460628,1.05934363,2067.8,2066.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116460825,1.05934363,2067.8,2066.5,7.23324107]
["bitfinex-derivatives","ETHF0:USTF0",1772116461333,1.05934363,2067.8,2066.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116461629,1.05934363,2068.2,2066.8,0.88684516]
["bitfinex-derivatives","ETHF0:USTF0",1772116461819,1.05934363,2068.2,2066.9,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116462025,1.05934363,2068.2,2066.9,7.22295211]
["bitfinex-derivatives","ETHF0:USTF0",1772116463430,0.00579929,2068.4,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772116463431,1.05934363,2068.0,2066.3,0.89669912]
["bitfinex-derivatives","ETHF0:USTF0",1772116463731,1.05934363,2067.8,2066.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116464429,1.05934363,2067.6,2066.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1772116464624,1.05934363,2067.4,2066.0,0.89225274]
["bitfinex-derivatives","ETHF0:USTF0",1772116464824,1.05934363,2067.4,2065.7,0.24716337]
["bitfinex-derivatives","ETHF0:USTF0",1772116464825,1.05934363,2067.4,2066.2,0.89225274]
["bitfinex-derivatives","ETHF0:USTF0",1772116466036,1.08147368,2067.0,2066.0,0.8773381]
["bitfinex-derivatives","ETHF0:USTF0",1772116466333,1.08147368,2067.5,2066.2,0.8773381]
["bitfinex-derivatives","ETHF0:USTF0",1772116466532,1.08147368,2067.5,2066.4,0.87815378]
["bitfinex-derivatives","ETHF0:USTF0",1772116467430,1.08147368,2067.5,2066.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116467935,1.08147368,2067.5,2066.5,7.21463634]
["bitfinex-derivatives","ETHF0:USTF0",1772116468135,4.2224617,2068.2,2066.6,0.87463634]
["bitfinex-derivatives","ETHF0:USTF0",1772116468436,1.08147368,2068.0,2066.6,0.87463634]
["bitfinex-derivatives","ETHF0:USTF0",1772116469229,1.08147368,2067.8,2066.6,0.87463634]
["bitfinex-derivatives","ETHF0:USTF0",1772116469428,1.08147368,2067.6,2066.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116470132,1.08147368,2068.0,2066.6,5.19609513]
["bitfinex-derivatives","ETHF0:USTF0",1772116470436,1.08147368,2067.8,2066.7,0.85392405]
["bitfinex-derivatives","ETHF0:USTF0",1772116470840,1.08147368,2068.2,2067.1,0.85437701]
["bitfinex-derivatives","ETHF0:USTF0",1772116471033,0.00579929,2068.4,2067.3,0.84954015]
["bitfinex-derivatives","ETHF0:USTF0",1772116471233,1.08727297,2068.4,2067.3,0.85439064]
["bitfinex-derivatives","ETHF0:USTF0",1772116471629,0.00579929,2068.4,2067.5,0.85635565]
["bitfinex-derivatives","ETHF0:USTF0",1772116471836,0.00579929,2068.4,2067.7,0.85635565]
["bitfinex-derivatives","ETHF0:USTF0",1772116472136,1.08727297,2068.4,2067.4,0.85154015]
["bitfinex-derivatives","ETHF0:USTF0",1772116472342,0.00579929,2068.4,2067.7,0.85197724]
["bitfinex-derivatives","ETHF0:USTF0",1772116472634,1.08147368,2069.1,2067.8,0.85197724]
["bitfinex-derivatives","ETHF0:USTF0",1772116472835,1.08147368,2069.4,2068.4,0.85197724]
["bitfinex-derivatives","ETHF0:USTF0",1772116473035,1.08147368,2069.5,2068.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116473231,1.08147368,2069.3,2068.0,0.84716975]
["bitfinex-derivatives","ETHF0:USTF0",1772116473435,0.2416,2069.4,2068.0,0.84716975]
["bitfinex-derivatives","ETHF0:USTF0",1772116473436,1.08147368,2069.1,2068.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772116473637,1.08534163,2069.1,2068.0,7.1827794]
["bitfinex-derivatives","ETHF0:USTF0",1772116474238,1.08534163,2069.1,2068.1,0.83937434]
["bitfinex-derivatives","ETHF0:USTF0",1772116475238,0.00386795,2069.1,2068.3,0.83497774]
["bitfinex-derivatives","ETHF0:USTF0",1772116475541,1.08147368,2069.4,2068.5,0.84404431]
["bitfinex-derivatives","ETHF0:USTF0",1772116475741,6.388,2069.9,2068.6,7.18204431]
["bitfinex-derivatives","ETHF0:USTF0",1772116475941,1.08147368,2069.7,2068.8,0.8392488]
["bitfinex-derivatives","ETHF0:USTF0",1772116476143,1.08147368,2070.0,2069.0,0.8392488]
["bitfinex-derivatives","ETHF0:USTF0",1772116476444,1.08716142,2070.0,2069.0,0.84394753]
["bitfinex-derivatives","ETHF0:USTF0",1772116477344,0.00568774,2070.0,2069.0,0.84394753]
["bitfinex-derivatives","ETHF0:USTF0",1772116477641,1.08147368,2070.6,2069.5,0.8444244]
["bitfinex-derivatives","ETHF0:USTF0",1772116477842,1.08147368,2070.6,2069.6,7.1814244]
["bitfinex-derivatives","ETHF0:USTF0",1772116478042,1.08147368,2070.6,2069.6,7.18226291]
["bitfinex-derivatives","ETHF0:USTF0",1772116478236,1.08147368,2070.6,2069.7,0.84526291]
["bitfinex-derivatives","ETHF0:USTF0",1772116478437,1.08754056,2070.6,2069.7,0.84526291]
["bitfinex-derivatives","ETHF0:USTF0",1772116478634,1.08754056,2070.6,2069.7,0.84565643]
["bitfinex-derivatives","ETHF0:USTF0",1772116478943,0.00606688,2070.6,2069.7,0.84565643]
["bitfinex-derivatives","ETHF0:USTF0",1772116479141,1.00429275,2071.2,2069.9,0.84127774]
["bitfinex-derivatives","ETHF0:USTF0",1772116479441,1.00429275,2071.5,2070.4,0.8611932]
["bitfinex-derivatives","ETHF0:USTF0",1772116479636,1.00429275,2071.5,2070.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1772116479832,1.00429275,2071.5,2070.5,7.1971932]
["bitfinex-derivatives","ETHF0:USTF0",1772116480037,1.00429275,2072.2,2071.1,0.8564238]
["bitfinex-derivatives","ETHF0:USTF0",1772116480236,1.00429275,2073.1,2071.9,0.8564238]
["bitfinex-derivatives","ETHF0:USTF0",1772116480438,1.00429275,2073.0,2071.5,0.85677201]
["bitfinex-derivatives","ETHF0:USTF0",1772116480633,1.00429275,2072.8,2071.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772116480838,1.00429275,2072.6,2071.2,7.19177201]
["bitfinex-derivatives","ETHF0:USTF0",1772116481039,1.00429275,2072.9,2071.4,0.85242737]
["bitfinex-derivatives","ETHF0:USTF0",1772116481242,1.00919758,2072.9,2071.7,0.85242737]
["bitfinex-derivatives","ETHF0:USTF0",1772116481545,1.00919758,2072.9,2071.5,11.83954723]
["bitfinex-derivatives","ETHF0:USTF0",1772116481741,1.00919758,2072.9,2071.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772116482245,1.00429275,2072.3,2071.1,7.18941114]
["bitfinex-derivatives","ETHF0:USTF0",1772116482436,1.00429275,2072.3,2071.2,0.85072211]
["bitfinex-derivatives","ETHF0:USTF0",1772116482840,1.00919758,2072.9,2071.4,0.85072211]
["bitfinex-derivatives","ETHF0:USTF0",1772116483240,1.00919758,2072.9,2071.6,0.84598314]
["bitfinex-derivatives","ETHF0:USTF0",1772116483444,1.00919758,2072.9,2071.8,0.82676458]
["bitfinex-derivatives","ETHF0:USTF0",1772116483842,1.00919758,2072.9,2071.5,0.82676458]
["bitfinex-derivatives","ETHF0:USTF0",1772116484242,1.00919758,2072.9,2071.6,0.82202563]
["bitfinex-derivatives","ETHF0:USTF0",1772116485141,1.00919758,2072.9,2071.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772116485341,1.00919758,2072.9,2071.4,0.81768116]
["bitfinex-derivatives","ETHF0:USTF0",1772116485342,1.24550275,2072.8,2071.4,0.81768116]
["bitfinex-derivatives","ETHF0:USTF0",1772116485541,1.24550275,2072.8,2071.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772116485937,1.00429275,2072.3,2071.1,6.33601143]
["bitfinex-derivatives","ETHF0:USTF0",1772116486546,1.00429275,2071.9,2070.1,0.83021909]
["bitfinex-derivatives","ETHF0:USTF0",1772116486847,1.00429275,2071.9,2069.6,2.47748468]
["bitfinex-derivatives","ETHF0:USTF0",1772116486848,1.00429275,2071.5,2070.2,7.15921909]
["bitfinex-derivatives","ETHF0:USTF0",1772116487041,1.00429275,2071.5,2070.3,0.82551449]
["bitfinex-derivatives","ETHF0:USTF0",1772116487240,1.00429275,2071.5,2070.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116487442,1.00429275,2071.3,2070.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116487646,1.00429275,2071.1,2070.2,0.00441367]
["bitfinex-derivatives","ETHF0:USTF0",1772116487845,1.00429275,2070.9,2069.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116488045,1.00429275,2070.9,2070.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772116488950,1.00429275,2070.5,2069.2,0.96458407]
["bitfinex-derivatives","ETHF0:USTF0",1772116489248,1.00429275,2070.5,2069.4,0.96458407]
["bitfinex-derivatives","ETHF0:USTF0",1772116489643,1.00429275,2070.5,2069.2,5.24024397]
["bitfinex-derivatives","ETHF0:USTF0",1772116489839,1.00429275,2070.5,2068.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116489840,0.24149,2070.4,2068.9,7.31481288]
["bitfinex-derivatives","ETHF0:USTF0",1772116490045,1.00429275,2070.3,2068.9,7.31954225]
["bitfinex-derivatives","ETHF0:USTF0",1772116490238,1.00429275,2070.1,2068.9,0.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1772116490444,1.00429275,2069.9,2068.9,0.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1772116490842,1.00429275,2069.7,2068.9,0.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1772116491042,1.00429275,2069.5,2067.9,0.98581288]
["bitfinex-derivatives","ETHF0:USTF0",1772116491245,1.00429275,2069.5,2068.1,0.98581288]
["bitfinex-derivatives","ETHF0:USTF0",1772116491448,1.00429275,2069.5,2068.1,6.53017885]
["bitfinex-derivatives","ETHF0:USTF0",1772116491747,1.00429275,2068.9,2067.5,0.98581288]
["bitfinex-derivatives","ETHF0:USTF0",1772116491950,1.0096975,2068.9,2067.5,0.9901545]
["bitfinex-derivatives","ETHF0:USTF0",1772116493948,0.00540475,2068.9,2067.8,1.22760288]
["bitfinex-derivatives","ETHF0:USTF0",1772116494148,1.0096975,2068.9,2067.9,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116495952,0.00540475,2068.9,2068.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116496147,1.06797262,2069.3,2068.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116496353,6.354,2069.8,2068.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116496354,1.06797262,2069.7,2068.2,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116496551,1.06797262,2069.7,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772116496754,1.06797262,2070.0,2068.7,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116496953,1.06797262,2070.0,2068.6,5.6048071]
["bitfinex-derivatives","ETHF0:USTF0",1772116497148,1.07334465,2070.0,2068.7,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772116497350,1.07334465,2070.0,2068.8,7.35704796]
["bitfinex-derivatives","ETHF0:USTF0",1772116497551,1.07334465,2070.0,2068.9,1.01491825]
["bitfinex-derivatives","ETHF0:USTF0",1772116497947,0.00537203,2070.0,2069.0,1.01066954]
["bitfinex-derivatives","ETHF0:USTF0",1772116498154,0.00537203,2070.0,2069.0,1.01530648]
["bitfinex-derivatives","ETHF0:USTF0",1772116498356,0.00537203,2070.0,2069.2,1.01087434]
["bitfinex-derivatives","ETHF0:USTF0",1772116498555,0.00537203,2070.0,2069.3,7.34287434]
["bitfinex-derivatives","ETHF0:USTF0",1772116499656,1.06797262,2070.6,2069.4,1.01270567]
["bitfinex-derivatives","ETHF0:USTF0",1772116499953,1.06797262,2070.6,2069.4,5.43290973]
["bitfinex-derivatives","ETHF0:USTF0",1772116500151,1.06797262,2070.6,2069.4,1.0080965]
["bitfinex-derivatives","ETHF0:USTF0",1772116500352,1.06797262,2070.9,2069.6,1.00830537]
["bitfinex-derivatives","ETHF0:USTF0",1772116500548,1.06797262,2071.4,2070.2,1.00830537]
["bitfinex-derivatives","ETHF0:USTF0",1772116500749,1.06797262,2071.7,2070.4,1.00830537]
["bitfinex-derivatives","ETHF0:USTF0",1772116501055,1.06797262,2072.3,2070.6,1.00407638]
["bitfinex-derivatives","ETHF0:USTF0",1772116501349,1.06797262,2072.3,2070.8,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116501757,1.06797262,2072.1,2070.8,7.36078257]
["bitfinex-derivatives","ETHF0:USTF0",1772116501951,1.06797262,2072.1,2070.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116502452,1.06797262,2072.1,2071.0,6.24449017]
["bitfinex-derivatives","ETHF0:USTF0",1772116502649,1.06797262,2072.1,2071.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116502851,0.0059934,2072.3,2071.3,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116503053,1.06797262,2072.7,2071.5,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116503348,1.06797262,2073.0,2071.6,5.33485745]
["bitfinex-derivatives","ETHF0:USTF0",1772116503554,1.06797262,2073.0,2071.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116503755,1.06797262,2072.9,2071.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116503956,1.30918262,2072.8,2071.5,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116504153,1.06797262,2072.5,2070.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116504461,5.93818456,2072.8,2071.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116504462,1.06797262,2072.3,2071.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116504655,1.06797262,2072.3,2071.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1772116504656,1.22486832,2073.7,2072.4,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116504859,1.06797262,2074.4,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1772116505055,1.06797262,2074.4,2072.7,8.41144468]
["bitfinex-derivatives","ETHF0:USTF0",1772116505252,1.06797262,2074.4,2072.8,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116505452,1.06797262,2074.4,2073.1,11.4923604]
["bitfinex-derivatives","ETHF0:USTF0",1772116505758,1.07253448,2074.4,2073.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1772116505957,1.07253448,2074.4,2073.2,11.48700909]
["bitfinex-derivatives","ETHF0:USTF0",1772116506153,7.00193448,2074.4,2073.1,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1772116506456,1.06797262,2073.9,2072.6,0.07354389]
["bitfinex-derivatives","ETHF0:USTF0",1772116506660,1.06797262,2074.3,2072.8,0.07354389]
["bitfinex-derivatives","ETHF0:USTF0",1772116506856,1.06797262,2074.3,2073.0,0.07354389]
["bitfinex-derivatives","ETHF0:USTF0",1772116507258,1.06797262,2075.3,2073.8,0.06491734]
["bitfinex-derivatives","ETHF0:USTF0",1772116507457,1.06797262,2075.1,2073.5,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116507652,1.06797262,2075.1,2073.6,7.35304796]
["bitfinex-derivatives","ETHF0:USTF0",1772116507857,1.06797262,2075.1,2073.8,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116508263,1.07337348,2075.1,2074.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116509151,0.00540086,2075.1,2074.2,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116509358,1.06797262,2076.2,2074.7,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116509658,1.06797262,2077.0,2076.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116509957,1.06797262,2078.4,2076.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116510159,1.06797262,2078.2,2076.6,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116510351,1.06797262,2077.8,2076.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1772116510552,1.07246833,2078.2,2076.8,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116510753,0.00449571,2078.2,2076.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116510954,1.07246833,2078.2,2076.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116511251,1.07246833,2078.2,2075.6,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1772116511252,1.06797262,2075.7,2073.8,5.93088]
["bitfinex-derivatives","ETHF0:USTF0",1772116511455,1.06797262,2075.7,2072.7,9.05604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116511456,1.06797262,2074.8,2072.9,5.93347]
["bitfinex-derivatives","ETHF0:USTF0",1772116511655,1.06797262,2075.8,2073.8,0.21703834]
["bitfinex-derivatives","ETHF0:USTF0",1772116511855,1.06797262,2075.0,2073.9,5.5205425]
["bitfinex-derivatives","ETHF0:USTF0",1772116512057,1.06797262,2075.0,2073.8,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116512359,1.06797262,2074.8,2073.8,0.00537849]
["bitfinex-derivatives","ETHF0:USTF0",1772116512750,0.00482308,2075.0,2073.9,6.27210026]
["bitfinex-derivatives","ETHF0:USTF0",1772116512955,0.00482308,2075.0,2073.1,2.47748468]
["bitfinex-derivatives","ETHF0:USTF0",1772116512956,1.06797262,2074.5,2073.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116513254,1.06797262,2073.9,2072.7,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116513459,5.93153,2073.6,2072.7,1.00388498]
["bitfinex-derivatives","ETHF0:USTF0",1772116513655,1.06797262,2073.7,2072.7,1.00388498]
["bitfinex-derivatives","ETHF0:USTF0",1772116513952,1.06797262,2073.7,2072.7,1.00947911]
["bitfinex-derivatives","ETHF0:USTF0",1772116514150,1.06797262,2073.7,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116514358,1.06797262,2073.6,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116514563,1.06797262,2074.2,2072.7,1.03164209]
["bitfinex-derivatives","ETHF0:USTF0",1772116514854,1.06797262,2074.2,2072.8,5.039757]
["bitfinex-derivatives","ETHF0:USTF0",1772116515055,1.06797262,2074.8,2073.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116515260,1.06797262,2074.8,2073.1,7.34704796]
["bitfinex-derivatives","ETHF0:USTF0",1772116515461,1.06797262,2074.8,2073.2,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116515863,1.06797262,2074.6,2073.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116516366,1.06797262,2074.0,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116516558,1.06797262,2073.8,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116517665,1.06797262,2074.9,2072.7,1.03164209]
["bitfinex-derivatives","ETHF0:USTF0",1772116517859,1.06797262,2074.7,2072.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116518059,1.06797262,2074.5,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116518261,1.06797262,2074.3,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116518462,1.06797262,2073.9,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116518963,1.06797262,2073.7,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116519564,1.06797262,2073.5,2072.7,0.00559413]
["bitfinex-derivatives","ETHF0:USTF0",1772116519957,1.06797262,2073.5,2072.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116519958,1.06797262,2073.3,2072.0,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116520164,1.06797262,2073.1,2071.7,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116520961,1.06797262,2073.3,2072.1,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116521166,1.06797262,2073.3,2072.0,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1772116521167,1.06797262,2073.3,2072.3,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116521363,1.06797262,2073.3,2072.2,5.46110184]
["bitfinex-derivatives","ETHF0:USTF0",1772116521565,1.06797262,2073.3,2071.7,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772116521566,1.06797262,2073.2,2071.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772116522169,0.2412,2072.9,2071.7,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772116522364,1.06797262,2072.8,2071.7,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772116522563,0.56797262,2072.6,2071.7,0.00471256]
["bitfinex-derivatives","ETHF0:USTF0",1772116522962,1.06797262,2073.0,2071.7,1.03076052]
["bitfinex-derivatives","ETHF0:USTF0",1772116523371,1.06797262,2073.0,2071.8,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116523565,1.06797262,2073.3,2071.9,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116523765,1.06797262,2073.7,2072.3,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116523973,1.07390063,2073.5,2072.3,7.34704796]
["bitfinex-derivatives","ETHF0:USTF0",1772116524169,0.00592801,2073.5,2072.4,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116524373,0.00592801,2073.5,2072.5,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116524772,1.06797262,2074.0,2072.7,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116525567,1.06797262,2074.0,2072.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116525876,1.06797262,2074.0,2072.4,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116526072,1.21637976,2073.8,2072.4,1.02604796]
["bitfinex-derivatives","ETHF0:USTF0",1772116526369,1.21637976,2073.5,2072.1,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116526776,0.00379574,2074.0,2072.5,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116526981,1.2201755,2074.0,2072.7,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116527472,0.00379574,2074.0,2073.0,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116527666,1.21637976,2074.6,2073.3,1.45924533]
["bitfinex-derivatives","ETHF0:USTF0",1772116527865,1.21637976,2074.6,2073.5,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116528469,1.21637976,2074.6,2073.0,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116528869,1.22167688,2074.6,2073.2,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116529170,1.22167688,2074.6,2073.4,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116529171,0.00529712,2074.6,2073.4,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116529372,0.00529712,2074.6,2073.6,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116529972,1.21637976,2075.3,2074.0,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116530166,1.21637976,2076.0,2074.8,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116530371,1.21637976,2076.0,2074.9,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116530571,0.24085,2075.9,2074.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772116530765,1.21637976,2075.8,2074.5,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116530965,0.24085,2075.9,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772116530966,1.21637976,2075.6,2074.2,7.53810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116531168,1.21637976,2075.6,2074.4,0.00416496]
["bitfinex-derivatives","ETHF0:USTF0",1772116531374,1.21637976,2075.6,2074.4,1.22227029]
["bitfinex-derivatives","ETHF0:USTF0",1772116532171,1.21637976,2075.6,2074.4,0.00416496]
["bitfinex-derivatives","ETHF0:USTF0",1772116532773,1.21637976,2075.4,2074.4,0.00416496]
["bitfinex-derivatives","ETHF0:USTF0",1772116533181,1.21637976,2075.2,2073.7,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116533373,1.21637976,2075.0,2073.7,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116533775,1.21637976,2075.6,2073.9,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116534176,1.21637976,2075.6,2074.1,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116534681,1.21637976,2075.2,2074.0,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116535075,1.21637976,2075.6,2074.2,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116535274,0.00429907,2075.8,2074.6,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116535581,0.00429907,2075.8,2074.8,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116535778,1.21637976,2076.8,2075.4,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116536083,1.21637976,2076.8,2075.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772116536376,1.21637976,2076.3,2075.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1772116536572,1.21637976,2076.1,2074.7,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116536777,1.21637976,2075.9,2074.7,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116536976,1.21637976,2075.5,2074.7,0.00585357]
["bitfinex-derivatives","ETHF0:USTF0",1772116537182,1.21637976,2075.3,2074.0,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116537774,1.21637976,2075.3,2074.2,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116538175,6.405,2075.9,2074.2,1.21810533]
["bitfinex-derivatives","ETHF0:USTF0",1772116538378,1.17585997,2075.8,2074.4,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116539084,1.17585997,2075.6,2074.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772116539584,1.17585997,2075.4,2074.2,0.00377419]
["bitfinex-derivatives","ETHF0:USTF0",1772116539782,1.17585997,2075.4,2074.2,1.20567079]
["bitfinex-derivatives","ETHF0:USTF0",1772116540387,1.17585997,2075.4,2074.2,0.00377419]
["bitfinex-derivatives","ETHF0:USTF0",1772116540684,1.17585997,2075.0,2073.2,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116540985,1.17585997,2075.0,2073.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116541185,1.17585997,2075.0,2073.6,7.5178966]
["bitfinex-derivatives","ETHF0:USTF0",1772116541375,1.17585997,2074.4,2073.3,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116541576,1.17585997,2074.4,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772116541577,1.17585997,2074.2,2072.9,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116541884,1.17585997,2073.8,2073.2,0.00399486]
["bitfinex-derivatives","ETHF0:USTF0",1772116542182,1.17585997,2073.8,2072.6,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116542383,5.93013,2074.1,2072.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116542384,1.17585997,2073.6,2072.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116542785,1.17585997,2073.6,2072.2,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116542981,1.17585997,2073.6,2072.0,6.55729]
["bitfinex-derivatives","ETHF0:USTF0",1772116542982,1.17585997,2073.4,2072.0,7.5178966]
["bitfinex-derivatives","ETHF0:USTF0",1772116543278,1.17585997,2073.4,2072.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116543686,1.1797128,2074.4,2073.3,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116543888,1.4207428,2074.4,2073.0,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116544580,1.4207428,2074.4,2072.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116544581,1.17585997,2074.0,2072.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116545779,1.17585997,2074.3,2072.9,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116545988,1.17585997,2074.3,2073.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116546188,1.17585997,2074.3,2073.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1772116546381,1.17585997,2074.1,2072.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116546584,1.17585997,2073.7,2072.3,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116546992,1.17585997,2073.7,2072.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116547386,1.17585997,2073.7,2072.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116547985,1.17585997,2073.7,2072.3,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1772116548186,1.17585997,2073.7,2072.4,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116548385,1.17585997,2073.7,2072.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116548884,1.17585997,2073.7,2072.6,5.15476489]
["bitfinex-derivatives","ETHF0:USTF0",1772116549190,1.17585997,2073.5,2072.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116549388,1.17585997,2073.3,2072.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116550694,1.17585997,2073.3,2072.0,6.32291647]
["bitfinex-derivatives","ETHF0:USTF0",1772116550895,1.17585997,2073.3,2070.5,7.23824737]
["bitfinex-derivatives","ETHF0:USTF0",1772116550896,1.17585997,2072.7,2071.2,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116551098,1.17585997,2072.0,2070.8,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116551400,1.17585997,2072.0,2070.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116551796,1.17585997,2071.8,2070.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116552196,1.17945572,2071.8,2070.5,0.00418823]
["bitfinex-derivatives","ETHF0:USTF0",1772116552393,1.17585997,2071.4,2069.8,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116552599,1.17585997,2071.4,2069.8,1.4434466]
["bitfinex-derivatives","ETHF0:USTF0",1772116552799,1.17585997,2071.4,2069.8,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116552998,1.17585997,2071.3,2069.8,1.41897651]
["bitfinex-derivatives","ETHF0:USTF0",1772116553197,1.17585997,2071.3,2070.2,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116553401,1.17585997,2071.7,2070.3,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116554001,1.17585997,2071.7,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772116554302,0.00359575,2071.8,2070.9,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116554699,1.17585997,2072.4,2071.1,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116554897,1.17585997,2072.4,2071.3,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116555101,1.17585997,2072.7,2071.5,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116555298,6.368,2073.3,2071.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116555299,1.17585997,2073.0,2071.7,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116555604,1.17585997,2073.0,2071.9,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116555798,1.18074559,2073.0,2071.9,1.2018966]
["bitfinex-derivatives","ETHF0:USTF0",1772116556005,1.17585997,2072.8,2071.6,6.32502088]
["bitfinex-derivatives","ETHF0:USTF0",1772116556206,1.17585997,2072.8,2071.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116556399,5.62e-06,2073.0,2072.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116556704,1.16457366,2073.8,2072.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116556896,1.16457366,2074.3,2072.8,7.32955527]
["bitfinex-derivatives","ETHF0:USTF0",1772116557096,1.16457366,2074.3,2072.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116557299,1.40561366,2074.2,2072.6,7.47553527]
["bitfinex-derivatives","ETHF0:USTF0",1772116557497,1.40561366,2074.2,2072.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116557696,1.41002714,2074.2,2072.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116558303,1.16898714,2074.2,2072.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116558602,1.16898714,2074.2,2072.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116558806,1.16898714,2074.2,2073.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116559002,1.16898714,2074.2,2072.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116559304,1.16898714,2074.2,2072.6,7.47553527]
["bitfinex-derivatives","ETHF0:USTF0",1772116559499,1.16457366,2074.0,2072.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116560003,1.16457366,2074.0,2072.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116560198,1.40565366,2073.9,2071.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116560505,1.16457366,2073.6,2072.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116560700,1.16457366,2073.6,2072.3,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116561099,1.16457366,2073.4,2072.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116561306,1.16457366,2073.4,2071.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116561702,1.16457366,2073.8,2072.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116562009,1.16457366,2073.8,2072.4,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116562197,1.16457366,2073.6,2072.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116562603,1.16457366,2073.6,2072.1,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116562899,1.16457366,2073.2,2072.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772116563102,1.16457366,2073.2,2072.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116563297,1.16457366,2073.5,2072.3,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116563502,6.362,2074.1,2072.3,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116563503,1.16457366,2074.0,2072.4,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116563698,1.40564366,2074.0,2072.4,5.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1772116563896,1.16457366,2073.7,2072.1,7.47553527]
["bitfinex-derivatives","ETHF0:USTF0",1772116564099,1.16457366,2073.7,2072.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116564503,1.16457366,2073.3,2071.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116564699,1.16457366,2073.1,2071.6,1.15855615]
["bitfinex-derivatives","ETHF0:USTF0",1772116564904,6.59116,2073.2,2070.6,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1772116564905,0.24127,2072.3,2070.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116565103,1.16457366,2072.2,2070.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116565306,1.16457366,2072.2,2070.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116566108,1.16457366,2072.0,2070.8,1.16017621]
["bitfinex-derivatives","ETHF0:USTF0",1772116566311,1.16457366,2072.0,2070.8,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1772116566712,1.16457366,2071.8,2070.8,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1772116567810,0.24131,2072.0,2070.8,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1772116567811,1.16457366,2071.6,2070.8,0.00564094]
["bitfinex-derivatives","ETHF0:USTF0",1772116568113,1.16457366,2071.5,2070.8,0.00204519]
["bitfinex-derivatives","ETHF0:USTF0",1772116568513,1.16457366,2071.3,2069.7,7.47653527]
["bitfinex-derivatives","ETHF0:USTF0",1772116568709,1.16457366,2070.8,2069.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116568914,1.16457366,2070.8,2069.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772116568915,1.16457366,2070.6,2069.1,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116569207,5.98735806,2071.0,2069.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116569208,1.16457366,2070.9,2069.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116569409,1.17004122,2070.9,2069.5,1.15841793]
["bitfinex-derivatives","ETHF0:USTF0",1772116569810,1.16457366,2070.8,2069.5,0.00388266]
["bitfinex-derivatives","ETHF0:USTF0",1772116570005,1.16457366,2070.7,2069.5,0.00388266]
["bitfinex-derivatives","ETHF0:USTF0",1772116570509,1.16457366,2070.5,2069.5,0.00388266]
["bitfinex-derivatives","ETHF0:USTF0",1772116570715,1.16457366,2070.1,2068.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116570911,1.16457366,2069.9,2068.3,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116571112,1.16457366,2069.9,2068.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116571408,1.16457366,2069.9,2068.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116571614,1.16457366,2069.9,2068.4,1.39625527]
["bitfinex-derivatives","ETHF0:USTF0",1772116571810,1.16457366,2069.9,2068.5,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116572011,1.16457366,2069.9,2068.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116572311,1.16457366,2070.2,2068.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116572713,1.16457366,2070.8,2069.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116573212,1.16457366,2070.6,2069.4,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116573413,1.16457366,2070.4,2068.8,7.47853527]
["bitfinex-derivatives","ETHF0:USTF0",1772116573608,1.16457366,2070.4,2068.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116573813,1.16457366,2070.4,2069.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116574212,1.16457366,2070.4,2069.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116574417,1.16457366,2070.4,2068.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116574619,1.16457366,2070.3,2068.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116575316,1.16457366,2070.3,2069.1,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116577317,1.16457366,2070.1,2068.6,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116578014,1.16457366,2070.1,2068.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116578214,1.16457366,2070.1,2068.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116578614,1.40613366,2070.0,2068.4,0.00540471]
["bitfinex-derivatives","ETHF0:USTF0",1772116578813,1.16457366,2069.9,2068.4,0.00540471]
["bitfinex-derivatives","ETHF0:USTF0",1772116579018,1.16457366,2069.7,2068.4,0.00540471]
["bitfinex-derivatives","ETHF0:USTF0",1772116579319,1.16457366,2069.3,2067.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116579519,1.16457366,2069.1,2067.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116579821,1.16457366,2069.0,2067.8,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116580223,1.16823801,2069.0,2067.8,1.15943805]
["bitfinex-derivatives","ETHF0:USTF0",1772116580418,1.16823801,2069.0,2067.8,0.00490278]
["bitfinex-derivatives","ETHF0:USTF0",1772116581120,7.35533801,2069.0,2067.8,0.00490278]
["bitfinex-derivatives","ETHF0:USTF0",1772116581322,7.35533801,2069.0,2067.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116581323,1.16457366,2068.6,2067.2,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116581519,1.16457366,2068.6,2066.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116581819,1.16457366,2068.4,2066.9,1.39645527]
["bitfinex-derivatives","ETHF0:USTF0",1772116582022,1.16457366,2068.4,2066.9,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116582218,1.16457366,2068.4,2067.0,1.39644527]
["bitfinex-derivatives","ETHF0:USTF0",1772116582426,1.16457366,2068.4,2067.0,1.40166404]
["bitfinex-derivatives","ETHF0:USTF0",1772116582620,1.16457366,2068.4,2067.0,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772116582822,1.40634366,2068.2,2067.0,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1772116583120,1.16457366,2068.1,2066.4,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116583527,1.16457366,2067.9,2066.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116583730,1.16457366,2067.7,2066.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116583919,1.16457366,2067.5,2066.0,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116584126,1.16457366,2067.4,2066.0,0.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1772116584525,1.16457366,2067.3,2066.0,0.00438906]
["bitfinex-derivatives","ETHF0:USTF0",1772116584726,1.16457366,2067.2,2066.0,1.15892433]
["bitfinex-derivatives","ETHF0:USTF0",1772116585123,1.16816836,2067.5,2066.5,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1772116585323,0.0035947,2067.5,2066.5,1.39650527]
["bitfinex-derivatives","ETHF0:USTF0",1772116585523,0.0035947,2067.5,2066.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116585731,0.0035947,2067.5,2066.6,5.95222]
["bitfinex-derivatives","ETHF0:USTF0",1772116585732,1.16457366,2068.7,2067.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116585930,6.356,2069.4,2067.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116585931,1.16457366,2069.3,2067.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116586421,6.59763,2069.4,2067.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116586422,1.13728682,2069.1,2067.7,1.15453527]
["bitfinex-derivatives","ETHF0:USTF0",1772116586623,1.14134535,2069.1,2067.8,1.34372398]
["bitfinex-derivatives","ETHF0:USTF0",1772116586825,0.00405853,2069.1,2068.1,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116587029,0.00405853,2069.1,2068.3,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116587332,1.14134535,2069.1,2067.8,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116589128,1.14134535,2069.1,2067.7,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1772116589632,3.61375562,2068.9,2067.7,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1772116589832,1.13728682,2068.7,2067.7,0.00490234]
["bitfinex-derivatives","ETHF0:USTF0",1772116591527,1.13728682,2068.7,2066.9,6.57492]
["bitfinex-derivatives","ETHF0:USTF0",1772116591528,1.13728682,2068.5,2066.9,7.43491398]
["bitfinex-derivatives","ETHF0:USTF0",1772116591723,1.13728682,2068.5,2067.0,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116592229,0.24177,2068.2,2066.7,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116592435,1.13728682,2068.1,2066.7,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116592734,1.13728682,2067.9,2066.7,0.00362819]
["bitfinex-derivatives","ETHF0:USTF0",1772116592929,1.13728682,2067.9,2066.7,1.10554217]
["bitfinex-derivatives","ETHF0:USTF0",1772116593130,1.13728682,2067.9,2066.7,0.00362819]
["bitfinex-derivatives","ETHF0:USTF0",1772116593824,1.13728682,2067.9,2066.7,1.10554217]
["bitfinex-derivatives","ETHF0:USTF0",1772116594137,1.13728682,2067.9,2066.7,0.00362819]
["bitfinex-derivatives","ETHF0:USTF0",1772116594737,1.13728682,2067.7,2066.7,0.00362819]
["bitfinex-derivatives","ETHF0:USTF0",1772116595231,0.24189,2067.2,2065.8,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116595431,1.13728682,2067.0,2065.4,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116595833,1.13728682,2067.0,2065.1,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116595834,1.13728682,2066.6,2065.1,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116596131,1.13728682,2067.9,2066.9,11.90607]
["bitfinex-derivatives","ETHF0:USTF0",1772116596336,1.13728682,2067.9,2067.0,11.90607]
["bitfinex-derivatives","ETHF0:USTF0",1772116596635,1.13728682,2067.7,2066.9,0.0034874]
["bitfinex-derivatives","ETHF0:USTF0",1772116596836,1.13728682,2067.5,2066.9,0.0034874]
["bitfinex-derivatives","ETHF0:USTF0",1772116597334,1.13728682,2067.5,2067.0,11.90607]
["bitfinex-derivatives","ETHF0:USTF0",1772116597732,1.13728682,2067.5,2065.9,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116597933,1.13728682,2067.5,2066.5,11.9095574]
["bitfinex-derivatives","ETHF0:USTF0",1772116598137,2.48159466,2067.3,2066.5,11.9095574]
["bitfinex-derivatives","ETHF0:USTF0",1772116598332,6.35,2067.3,2065.9,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116598537,6.349,2067.3,2065.9,1.10191398]
["bitfinex-derivatives","ETHF0:USTF0",1772116598834,2.48159466,2067.6,2066.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116599026,0.00425337,2067.9,2066.0,5.95381]
["bitfinex-derivatives","ETHF0:USTF0",1772116599027,2.72346466,2067.4,2066.0,5.51688343]
["bitfinex-derivatives","ETHF0:USTF0",1772116599227,2.48159466,2067.0,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116599534,6.1924,2067.2,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116599535,2.48159466,2066.8,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116599730,2.48159466,2066.8,2065.9,2.47495794]
["bitfinex-derivatives","ETHF0:USTF0",1772116600132,2.48159466,2066.8,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116600329,2.48159466,2066.7,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116600535,2.48159466,2066.5,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116600732,40.8,2066.8,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116600733,2.48159466,2066.3,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116600938,2.48763523,2066.3,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116601333,2.48159466,2066.2,2065.9,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1772116602037,2.48159466,2066.0,2064.9,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116602232,0.00604057,2066.3,2064.2,2.7187088]
["bitfinex-derivatives","ETHF0:USTF0",1772116602233,2.48159466,2065.8,2064.6,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116602740,2.48159466,2065.6,2064.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116603134,2.48159466,2065.4,2064.3,2.4748356]
["bitfinex-derivatives","ETHF0:USTF0",1772116603539,2.48159466,2066.1,2064.3,2.4748356]
["bitfinex-derivatives","ETHF0:USTF0",1772116603738,2.48159466,2065.9,2064.5,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116604640,2.48159466,2065.7,2064.5,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116605237,2.48159466,2065.5,2064.3,0.00519172]
["bitfinex-derivatives","ETHF0:USTF0",1772116605436,2.48159466,2065.3,2064.3,0.00519172]
["bitfinex-derivatives","ETHF0:USTF0",1772116605637,6.36,2065.2,2064.3,0.00519172]
["bitfinex-derivatives","ETHF0:USTF0",1772116605839,2.48159466,2065.3,2064.3,2.4748356]
["bitfinex-derivatives","ETHF0:USTF0",1772116606135,2.48159466,2065.1,2063.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116606341,2.48159466,2064.9,2063.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116606538,0.24214,2065.0,2063.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116606539,2.48159466,2064.7,2063.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116606745,2.48159466,2064.5,2063.2,1.20040395]
["bitfinex-derivatives","ETHF0:USTF0",1772116607046,2.48159466,2064.3,2063.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116607246,2.4862074,2064.3,2063.3,0.00590221]
["bitfinex-derivatives","ETHF0:USTF0",1772116607648,6.35761274,2064.3,2063.3,2.47554609]
["bitfinex-derivatives","ETHF0:USTF0",1772116607944,0.00461274,2064.3,2063.3,2.47554609]
["bitfinex-derivatives","ETHF0:USTF0",1772116608141,2.48159466,2064.2,2063.3,2.47554609]
["bitfinex-derivatives","ETHF0:USTF0",1772116608443,2.48159466,2064.0,2063.3,0.00590221]
["bitfinex-derivatives","ETHF0:USTF0",1772116608641,2.48159466,2063.9,2063.3,0.00590221]
["bitfinex-derivatives","ETHF0:USTF0",1772116608952,2.48159466,2063.7,2063.2,1.20040395]
["bitfinex-derivatives","ETHF0:USTF0",1772116609136,2.48159466,2063.7,2062.0,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116609445,8.83759466,2063.6,2062.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116609645,6.356,2063.5,2062.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116609943,5.96352274,2064.3,2062.3,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116609944,2.48159466,2063.4,2062.3,2.47504676]
["bitfinex-derivatives","ETHF0:USTF0",1772116610141,2.72389466,2063.7,2062.3,2.47504676]
["bitfinex-derivatives","ETHF0:USTF0",1772116610344,2.48159466,2063.3,2062.3,2.47504676]
["bitfinex-derivatives","ETHF0:USTF0",1772116610537,2.48159466,2063.6,2062.3,2.47504676]
["bitfinex-derivatives","ETHF0:USTF0",1772116610742,2.48159466,2063.9,2062.3,4.95151556]
["bitfinex-derivatives","ETHF0:USTF0",1772116610944,8.83359466,2063.8,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116611145,2.48159466,2063.7,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116611344,2.7284374,2064.3,2062.5,7.7564911]
["bitfinex-derivatives","ETHF0:USTF0",1772116611547,2.7284374,2064.3,2062.6,2.71206388]
["bitfinex-derivatives","ETHF0:USTF0",1772116611945,2.7284374,2064.3,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116612143,2.48159466,2063.8,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116612344,2.48159466,2063.6,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116612548,1.96321472,2063.6,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116612747,2.20548472,2063.9,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116612946,6.36,2063.8,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116613350,2.20548472,2063.9,2062.4,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116613551,2.00475651,2064.2,2062.6,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116613850,2.00475651,2064.0,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116614750,6.353,2063.9,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116614950,8.83459466,2063.9,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116615150,2.48159466,2064.2,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116615344,8.83459466,2064.1,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116615852,6.352,2064.1,2062.8,2.46964388]
["bitfinex-derivatives","ETHF0:USTF0",1772116616449,2.78814021,2064.5,2063.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116616646,9.13414021,2064.5,2063.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116617050,6.346,2064.5,2063.0,2.97587599]
["bitfinex-derivatives","ETHF0:USTF0",1772116617250,6.346,2064.5,2063.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116617953,2.81421358,2064.9,2063.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116618153,1e-08,2064.3,2063.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116618751,1e-08,2064.3,2063.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116619452,2.8141108,2065.2,2063.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116619857,3.08068976,2065.6,2064.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116620056,2.82380678,2065.5,2064.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116620457,0.00352031,2065.5,2064.2,2.73702782]
["bitfinex-derivatives","ETHF0:USTF0",1772116620658,0.00352031,2065.5,2064.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116620855,0.00352031,2065.5,2064.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116621156,0.00352031,2065.5,2064.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116621356,0.00352031,2065.5,2064.7,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772116621357,6.336,2066.5,2065.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116621557,6.336,2066.5,2065.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116621756,9.15923715,2067.0,2065.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116622061,2.8081677,2067.2,2065.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116622261,2.81417959,2067.2,2065.8,2.73795736]
["bitfinex-derivatives","ETHF0:USTF0",1772116622458,0.00601189,2067.2,2066.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116622659,0.00601189,2067.2,2066.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116623062,8.95081542,2068.2,2066.1,5.31394969]
["bitfinex-derivatives","ETHF0:USTF0",1772116623063,2.7931406,2067.9,2066.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116623259,6.336,2068.1,2066.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116623565,2.83429408,2068.3,2066.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116623760,6.336,2068.5,2067.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116623959,2.83429408,2068.6,2067.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116624152,0.00624187,2068.5,2067.4,2.73957082]
["bitfinex-derivatives","ETHF0:USTF0",1772116624359,0.00624187,2068.5,2067.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116624553,2.82520481,2068.5,2067.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116624763,2.82520481,2068.5,2067.4,0.00606483]
["bitfinex-derivatives","ETHF0:USTF0",1772116624764,2.81896294,2068.4,2067.4,0.00606483]
["bitfinex-derivatives","ETHF0:USTF0",1772116625055,0.00624187,2068.5,2067.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116625269,2.80441154,2069.1,2067.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116626163,2.81020434,2069.1,2067.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116626358,0.0057928,2069.1,2067.9,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116626657,2.80269386,2070.0,2068.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116627054,6.337,2069.9,2068.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116627256,2.78823528,2069.8,2068.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116627458,2.78823528,2069.8,2068.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116627661,6.336,2070.6,2069.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116627855,2.77764651,2070.5,2069.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116628468,6.337,2070.8,2069.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116628665,2.76285564,2070.7,2069.3,2.73820057]
["bitfinex-derivatives","ETHF0:USTF0",1772116629264,0.00523438,2070.8,2069.6,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1772116629466,2.76501748,2071.3,2070.1,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116629762,2.4764688,2072.2,2070.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116629763,9.10101748,2071.4,2070.3,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116630063,2.76501748,2071.4,2069.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116630460,2.75020295,2071.3,2069.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116631058,2.73541882,2071.1,2069.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116631876,2.7384125,2070.9,2069.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116632056,2.72367015,2070.7,2069.4,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116632462,6.336,2070.9,2069.5,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116632658,6.336,2070.9,2069.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116632869,9.05929071,2070.9,2069.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116633069,2.70857995,2070.8,2069.6,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116634167,2.70857995,2070.8,2069.3,2.73820057]
["bitfinex-derivatives","ETHF0:USTF0",1772116634864,5.15987483,2070.6,2069.3,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1772116635074,2.67871145,2070.5,2068.7,2.97520599]
["bitfinex-derivatives","ETHF0:USTF0",1772116635268,2.66407489,2070.3,2068.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116635570,2.62949668,2070.1,2068.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116635769,2.62949668,2070.0,2068.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116636070,2.62949668,2070.0,2068.7,2.73825815]
["bitfinex-derivatives","ETHF0:USTF0",1772116636769,2.62949668,2070.0,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116636971,2.62949668,2070.0,2068.7,2.73825815]
["bitfinex-derivatives","ETHF0:USTF0",1772116637365,7.44808288,2069.9,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116637572,2.60808288,2069.8,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116637974,7.43355101,2069.7,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116638271,2.59355101,2069.7,2068.7,2.73825815]
["bitfinex-derivatives","ETHF0:USTF0",1772116638469,0.00586497,2069.9,2068.9,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116638768,0.00586497,2069.9,2068.7,5.95081216]
["bitfinex-derivatives","ETHF0:USTF0",1772116638769,0.00586497,2069.9,2069.1,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116639073,2.5787715,2070.6,2069.2,2.97515599]
["bitfinex-derivatives","ETHF0:USTF0",1772116639967,2.5849771,2070.6,2069.2,2.97515599]
["bitfinex-derivatives","ETHF0:USTF0",1772116640274,2.5849771,2070.6,2069.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116640275,0.0062056,2070.6,2069.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116640768,2.56331792,2070.6,2069.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116640972,0.0062056,2070.6,2069.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116641166,2.54888351,2070.6,2069.7,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116641361,2.53078737,2070.4,2069.1,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116641565,2.53078737,2069.9,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116641771,2.53078737,2069.7,2068.7,0.00475216]
["bitfinex-derivatives","ETHF0:USTF0",1772116642267,6.334,2069.8,2068.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116642268,2.5163949,2069.4,2068.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116642967,2.5163949,2069.4,2067.7,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1772116643170,2.5163949,2069.4,2068.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116644273,2.5163949,2069.4,2068.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116644571,7.3563949,2069.4,2067.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116644778,2.47126068,2069.3,2067.8,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116645272,2.47126068,2069.3,2068.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116645273,2.4569709,2069.2,2068.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116645476,6.333,2069.1,2068.0,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116645669,6.33718662,2069.1,2068.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116647483,0.00418662,2069.1,2068.2,2.73350599]
["bitfinex-derivatives","ETHF0:USTF0",1772116648371,2.40401458,2069.1,2067.9,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116648681,2.39966972,2069.0,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116650178,6.334,2068.9,2067.9,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116650973,0.00418662,2069.1,2068.1,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116651171,2.6414574,2070.3,2069.0,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116651571,2.39830034,2070.1,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116651774,2.39830034,2069.9,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116651977,2.39830034,2069.7,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116652171,2.40363928,2069.7,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116652371,2.40363928,2069.7,2068.0,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116652372,2.38402417,2069.5,2068.0,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116652585,2.38402417,2069.3,2068.0,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116652780,2.38402417,2069.1,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116652981,7.09786566,2069.0,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116653284,2.38402417,2069.1,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116653480,2.39174199,2068.9,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116653680,2.39174199,2069.1,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116653985,9.49647285,2069.0,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116654186,7.10473086,2068.9,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116654385,43.19174199,2069.0,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116654686,2.37747876,2068.8,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116655088,2.37747876,2069.1,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116655385,15.80341209,2069.0,2067.7,2.65398125]
["bitfinex-derivatives","ETHF0:USTF0",1772116655586,8.69755883,2069.0,2067.9,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116655789,2.59917033,2069.6,2068.1,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116655982,8.69156033,2069.4,2068.1,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116656183,7.10614248,2069.3,2068.1,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116656378,6.334,2069.4,2068.3,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116656585,0.00533894,2069.7,2068.5,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116656779,0.00533894,2069.7,2069.1,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116657589,0.00533894,2069.7,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116657788,2.336756,2069.7,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116658285,2.31943787,2069.5,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116658480,6.334,2069.4,2068.7,2.64783883]
["bitfinex-derivatives","ETHF0:USTF0",1772116658884,8.65318136,2069.4,2068.2,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116659088,2.30538142,2069.3,2068.2,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116659991,6.334,2069.4,2068.2,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116660189,6.334,2069.4,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116660391,2.30254248,2069.3,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116660591,6.334,2069.4,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116660992,0.00533894,2069.7,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116661193,6.84333672,2069.6,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116661396,2.29382468,2069.7,2068.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116661892,0.00533894,2069.7,2068.8,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116662396,2.27546249,2069.7,2068.8,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116662791,2.27546249,2069.7,2068.3,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116662990,6.82393141,2069.6,2068.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116663196,0.00533894,2069.7,2068.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116663387,6.82210244,2069.6,2068.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116663587,2.49663545,2069.7,2068.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116663793,2.49663545,2069.7,2067.7,0.00614242]
["bitfinex-derivatives","ETHF0:USTF0",1772116663794,2.24969651,2069.3,2068.0,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116664090,2.24969651,2069.1,2068.0,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116664295,6.82400142,2069.0,2068.0,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116664491,2.24969651,2069.1,2068.0,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116664690,2.23577788,2068.9,2068.0,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116664995,2.22218667,2068.7,2067.7,2.54828212]
["bitfinex-derivatives","ETHF0:USTF0",1772116665298,2.22218667,2068.5,2067.7,2.54828212]
["bitfinex-derivatives","ETHF0:USTF0",1772116665496,6.333,2068.6,2067.7,2.54828212]
["bitfinex-derivatives","ETHF0:USTF0",1772116665892,2.26267378,2068.4,2067.7,0.00614242]
["bitfinex-derivatives","ETHF0:USTF0",1772116666086,2.26267378,2068.4,2067.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116666296,2.24911929,2068.3,2067.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116666496,6.57473,2068.6,2066.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1772116666497,2.24872149,2068.1,2066.7,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116666792,2.24872149,2067.9,2066.7,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116666991,2.23520468,2067.7,2066.7,2.54740929]
["bitfinex-derivatives","ETHF0:USTF0",1772116667196,2.23520468,2067.5,2066.7,0.00526959]
["bitfinex-derivatives","ETHF0:USTF0",1772116667392,2.24202418,2067.3,2066.4,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116667588,8.57602418,2067.2,2065.7,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772116667789,6.334,2067.2,2065.8,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116667994,2.24202418,2067.5,2066.1,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116668292,6.334,2067.5,2066.1,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116668497,8.56256954,2067.5,2066.1,2.54604421]
["bitfinex-derivatives","ETHF0:USTF0",1772116668699,6.334,2067.5,2066.3,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116668997,2.22856954,2067.8,2066.3,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116669194,2.21548765,2067.6,2066.3,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116670193,2.18633871,2067.4,2066.3,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116670491,0.0056726,2067.9,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116670697,6.3406726,2067.9,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116670897,0.0056726,2067.9,2066.7,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116671100,0.0056726,2067.9,2066.9,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116672891,0.0056726,2067.9,2067.1,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116674599,2.1462218,2067.7,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116674803,2.1462218,2067.5,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116675602,6.336,2067.6,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116675802,2.12968601,2067.8,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116676004,6.336,2067.7,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116676398,2.11375218,2067.6,2066.5,2.5421397]
["bitfinex-derivatives","ETHF0:USTF0",1772116676600,2.11327179,2067.4,2066.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116677093,2.35513179,2067.4,2066.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116677299,8.30504179,2067.4,2066.1,0.00390451]
["bitfinex-derivatives","ETHF0:USTF0",1772116677500,2.11572428,2067.1,2066.1,0.00390451]
["bitfinex-derivatives","ETHF0:USTF0",1772116677800,2.11572428,2066.9,2066.1,0.00390451]
["bitfinex-derivatives","ETHF0:USTF0",1772116678104,2.10131759,2066.7,2065.5,2.60162081]
["bitfinex-derivatives","ETHF0:USTF0",1772116678301,2.10131759,2066.6,2065.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116678602,2.10083384,2066.4,2065.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116678992,2.10570258,2066.4,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116679202,2.08675033,2066.2,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116679506,2.08675033,2066.0,2065.2,0.00473114]
["bitfinex-derivatives","ETHF0:USTF0",1772116680105,2.08675033,2066.0,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116680403,6.34086874,2066.4,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116680600,6.34086874,2066.4,2065.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116680997,0.00486874,2066.4,2065.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116681602,2.05253626,2066.3,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116681799,2.057405,2066.4,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116681995,6.336,2066.3,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116682201,0.00486874,2066.4,2065.2,2.36427195]
["bitfinex-derivatives","ETHF0:USTF0",1772116682398,0.00486874,2066.4,2065.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116682805,2.03785795,2067.3,2065.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116683006,6.336,2067.2,2066.0,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116683201,6.336,2067.8,2066.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116683405,2.0355676,2067.7,2066.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116683802,2.04055245,2067.7,2066.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116684102,0.00498485,2067.7,2066.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116684398,2.02677338,2067.7,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116684802,8.35730333,2067.6,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116685007,6.336,2067.6,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116685402,0.00498485,2067.7,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116686003,2.00566595,2068.3,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116686202,2.00566595,2068.5,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116686399,6.336,2068.8,2067.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116686605,2.00513535,2068.2,2067.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116686907,2.00513535,2068.6,2067.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116687106,2.01098106,2068.6,2067.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116688501,2.01098106,2068.6,2067.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116688502,0.00584571,2068.6,2067.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116688904,1.97866114,2068.6,2067.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116689112,0.00584571,2068.6,2067.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116689606,1.98765521,2068.4,2067.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116690007,1.98765521,2068.4,2066.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116690207,6.336,2068.5,2067.0,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772116690404,6.336,2068.5,2067.3,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116690910,1.9732509,2068.4,2067.3,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116692107,1.9732509,2068.4,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116692108,1.95879142,2068.2,2066.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116692406,2.19994253,2068.1,2066.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116692709,1.95816253,2067.8,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116692909,0.2418,2067.9,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116692910,1.95816253,2067.6,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116693208,6.336,2067.7,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116693209,6.336,2067.7,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116694007,8.29406806,2067.7,2066.8,2.36516369]
["bitfinex-derivatives","ETHF0:USTF0",1772116694207,2.18627789,2067.6,2066.8,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772116694508,1.94377265,2067.3,2065.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116694708,5.94997,2067.4,2065.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116694709,1.94377265,2066.9,2065.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116694902,1.94377265,2066.7,2065.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116695306,1.94977511,2066.7,2065.8,2.36303508]
["bitfinex-derivatives","ETHF0:USTF0",1772116695505,1.94977511,2066.7,2065.8,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1772116696209,1.92190153,2066.5,2065.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116696609,1.92124511,2066.3,2065.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116696807,6.336,2066.2,2065.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116697210,8.24375462,2066.2,2065.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116697414,1.90826352,2066.1,2065.2,2.36466738]
["bitfinex-derivatives","ETHF0:USTF0",1772116697618,2.15028352,2066.1,2065.2,0.00512657]
["bitfinex-derivatives","ETHF0:USTF0",1772116698117,0.24204,2065.9,2064.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116698308,1.89506764,2065.8,2064.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116698513,2.13646522,2065.7,2064.2,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116698818,1.89440522,2066.0,2064.4,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116699316,6.578,2066.2,2064.6,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116699719,1.87877607,2066.1,2064.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116699918,2.12080607,2066.0,2064.8,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116701012,1.86513472,2065.7,2064.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116701319,8.18782908,2065.6,2064.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116701508,1.85754848,2065.5,2064.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116701714,1.85754848,2065.3,2064.4,0.00548478]
["bitfinex-derivatives","ETHF0:USTF0",1772116702018,1.85754848,2065.1,2063.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116702409,1.84429005,2065.4,2063.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116702808,1.84361097,2065.2,2063.9,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116703013,1.84361097,2065.0,2063.9,2.36425648]
["bitfinex-derivatives","ETHF0:USTF0",1772116703212,6.336,2064.9,2063.9,2.36425648]
["bitfinex-derivatives","ETHF0:USTF0",1772116703418,1.83078072,2064.9,2063.9,2.36425648]
["bitfinex-derivatives","ETHF0:USTF0",1772116703911,6.336,2065.0,2063.9,2.36425648]
["bitfinex-derivatives","ETHF0:USTF0",1772116704119,6.336,2065.3,2063.9,2.36425648]
["bitfinex-derivatives","ETHF0:USTF0",1772116704509,6.336,2065.3,2063.9,2.60652648]
["bitfinex-derivatives","ETHF0:USTF0",1772116704718,8.15568355,2065.3,2064.1,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116704913,0.00620873,2065.4,2064.1,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116705114,0.00620873,2065.4,2064.3,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116705308,0.00620873,2065.4,2064.2,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1772116705309,0.00620873,2065.4,2064.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116705516,8.15411039,2065.9,2064.5,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116705817,1.81811039,2066.3,2064.7,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116706012,1.8064011,2066.1,2064.7,2.35954081]
["bitfinex-derivatives","ETHF0:USTF0",1772116706311,1.8064011,2065.7,2064.3,5.51909691]
["bitfinex-derivatives","ETHF0:USTF0",1772116706518,1.80576218,2065.5,2064.4,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116706911,8.14176218,2065.6,2064.1,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116707315,6.336,2065.6,2064.3,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116707713,2.11038461,2065.5,2064.3,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116708517,1.85437746,2065.2,2064.0,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116710118,1.82586854,2065.0,2064.0,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116710324,1.81295366,2064.8,2063.9,0.00471567]
["bitfinex-derivatives","ETHF0:USTF0",1772116710626,1.81295366,2064.8,2063.9,2.21759584]
["bitfinex-derivatives","ETHF0:USTF0",1772116711220,1.81295366,2064.8,2063.9,0.00471567]
["bitfinex-derivatives","ETHF0:USTF0",1772116711725,1.80093535,2064.4,2063.3,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116712121,5.9587,2064.4,2063.3,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116712327,2.03032558,2064.3,2063.3,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116712520,1.7872295,2064.1,2063.3,2.21745989]
["bitfinex-derivatives","ETHF0:USTF0",1772116712718,2.0294895,2064.0,2062.7,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116712922,0.00594826,2064.1,2062.7,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116712923,1.7872295,2063.7,2062.7,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116713124,2.01705643,2063.8,2062.7,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116713725,1.7634825,2063.5,2062.7,2.21642906]
["bitfinex-derivatives","ETHF0:USTF0",1772116713926,8.1004825,2063.5,2062.7,2.21642906]
["bitfinex-derivatives","ETHF0:USTF0",1772116714121,1.75111352,2063.2,2062.2,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116715333,8.07459934,2063.5,2062.2,2.21801744]
["bitfinex-derivatives","ETHF0:USTF0",1772116716332,8.07459934,2063.5,2062.4,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116717130,1.76254229,2063.8,2062.4,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116717331,1.76254229,2064.6,2062.8,2.45528017]
["bitfinex-derivatives","ETHF0:USTF0",1772116717638,1.76373186,2064.4,2063.0,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116717935,1.75664486,2064.1,2063.0,2.21288017]
["bitfinex-derivatives","ETHF0:USTF0",1772116718135,1.75054562,2063.9,2062.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116718335,6.337,2064.0,2062.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116718535,6.337,2064.0,2062.9,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116719135,0.00594826,2064.1,2063.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116719636,1.76487219,2064.1,2063.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116720037,0.00594826,2064.1,2063.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116721342,1.74539882,2064.5,2063.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116721343,6.337,2064.7,2063.3,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116721542,1.75215226,2064.6,2063.3,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116721737,1.75215226,2064.6,2063.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116722240,1.75828381,2064.6,2063.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116722543,0.00613155,2064.6,2063.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116723437,1.73285194,2064.6,2063.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116724331,0.00613155,2064.6,2063.6,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116724539,1.71435448,2065.5,2064.2,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116724737,6.337,2065.6,2064.3,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116724942,8.05135448,2066.1,2064.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116725143,1.70208642,2066.0,2064.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116725536,1.70586726,2066.0,2064.7,2.05535152]
["bitfinex-derivatives","ETHF0:USTF0",1772116725739,0.24204,2065.9,2064.7,2.05535152]
["bitfinex-derivatives","ETHF0:USTF0",1772116725936,1.70586726,2066.0,2064.7,2.05535152]
["bitfinex-derivatives","ETHF0:USTF0",1772116725937,0.00378084,2066.0,2064.7,2.05535152]
["bitfinex-derivatives","ETHF0:USTF0",1772116726243,0.00378084,2066.0,2065.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116726438,0.00378084,2066.0,2065.2,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116726634,1.82534011,2066.0,2065.2,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116727036,6.337,2066.6,2065.2,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116727037,8.14636348,2066.6,2065.2,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116727645,6.337,2066.6,2065.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116727839,6.337,2066.6,2065.5,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116728041,0.00588679,2066.6,2065.6,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116728943,1.80617145,2066.6,2065.6,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116729439,1.78843764,2066.5,2065.3,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116729639,1.80031767,2066.4,2065.3,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116731641,2.01820004,2066.3,2064.9,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116731943,1.77621004,2066.0,2064.9,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116732144,1.76422219,2065.9,2064.9,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116732346,1.76422219,2065.9,2064.7,2.05535152]
["bitfinex-derivatives","ETHF0:USTF0",1772116732944,1.76274421,2065.5,2064.7,0.00406901]
["bitfinex-derivatives","ETHF0:USTF0",1772116733746,0.24217,2064.8,2063.5,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116733939,1.71530988,2064.7,2063.5,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116734140,1.70340406,2064.5,2063.5,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116734441,1.70202984,2064.3,2062.4,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116734644,1.70202984,2064.1,2062.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116735146,1.69045118,2063.9,2062.7,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116735642,1.68623825,2063.7,2062.4,2.05610236]
["bitfinex-derivatives","ETHF0:USTF0",1772116735840,5.96204,2063.2,2062.1,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116736053,5.96204,2063.2,2061.8,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116736054,1.67427819,2063.0,2061.8,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116736644,6.337,2063.1,2061.8,2.05128251]
["bitfinex-derivatives","ETHF0:USTF0",1772116736844,6.337,2063.1,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116737046,1.66013829,2063.0,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116737547,6.337,2063.1,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116737851,1.66649125,2063.0,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116738541,1.65276307,2062.9,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116739753,6.337,2063.0,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116740160,1.5694976,2063.8,2061.8,2.05618424]
["bitfinex-derivatives","ETHF0:USTF0",1772116740351,1.5694976,2063.8,2062.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116740551,1.5694976,2063.8,2062.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116741153,1.55608297,2064.0,2062.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116741351,1.55608297,2063.8,2062.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116741556,1.55624606,2064.2,2062.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116742163,1.54413799,2064.0,2062.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116742363,1.54288602,2063.6,2062.3,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116742568,1.54288602,2063.4,2062.3,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116743159,1.53082245,2063.0,2061.9,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116743354,1.57664699,2062.6,2061.8,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772116743657,1.57664699,2062.6,2060.1,5.97083]
["bitfinex-derivatives","ETHF0:USTF0",1772116743658,1.57664699,2062.2,2060.7,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116744256,1.57664699,2062.2,2060.9,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116744457,1.57664699,2062.2,2060.9,2.14716575]
["bitfinex-derivatives","ETHF0:USTF0",1772116744657,1.56326041,2061.8,2060.9,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1772116744855,1.56326041,2061.8,2060.3,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116745457,1.56326041,2061.8,2060.5,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116745663,1.53779031,2061.4,2060.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116745861,1.53779031,2061.2,2060.4,0.00347502]
["bitfinex-derivatives","ETHF0:USTF0",1772116746363,1.52487484,2061.5,2060.4,2.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1772116746561,1.52487484,2061.8,2060.4,2.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1772116746961,1.52487484,2061.8,2060.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116748365,7.82795985,2062.1,2060.8,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116748661,2.48309511,2062.9,2061.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116748662,7.82566785,2062.7,2061.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116748856,7.82566785,2062.7,2061.2,8.48087354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749059,1.4825441,2062.6,2061.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749254,0.00566305,2062.6,2061.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749455,6.338,2063.3,2061.8,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749456,1.47087047,2063.2,2061.8,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749657,1.47087047,2063.2,2061.9,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116749857,1.47087047,2063.2,2062.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116750266,1.70144553,2063.5,2062.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116750663,1.70630163,2063.5,2062.0,2.1469691]
["bitfinex-derivatives","ETHF0:USTF0",1772116751063,1.45785609,2063.2,2062.0,2.1469691]
["bitfinex-derivatives","ETHF0:USTF0",1772116751568,1.47031647,2062.6,2061.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116752565,1.47031647,2062.6,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116752869,1.45733177,2062.4,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116753070,12.30042,2063.1,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116753071,1.44600299,2062.7,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116753768,1.4886629,2062.5,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116754166,1.47711971,2062.3,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116754371,1.47711971,2062.3,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116754570,1.47711971,2062.3,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116755870,1.46620454,2062.6,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116756268,6.338,2063.1,2061.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116756269,1.45471929,2062.9,2061.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116756667,1.4532747,2062.7,2061.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116756862,1.4532747,2063.0,2061.6,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116757069,1.44183273,2063.4,2061.8,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116757369,1.44183273,2063.4,2062.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116758067,1.43564124,2063.5,2062.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116758268,0.24245,2062.4,2061.8,4.82455031]
["bitfinex-derivatives","ETHF0:USTF0",1772116758470,0.24239,2063.0,2061.7,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116758673,6.339,2062.9,2061.7,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116758972,0.2424,2062.8,2061.7,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116759177,0.24245,2062.5,2061.4,2.14716978]
["bitfinex-derivatives","ETHF0:USTF0",1772116759369,6.20656,2062.5,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116759573,6.20773,2062.1,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116759773,0.24249,2062.1,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116760070,0.39249665,2062.0,2061.4,0.00429624]
["bitfinex-derivatives","ETHF0:USTF0",1772116760269,0.39249665,2061.8,2061.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116760470,0.0039876,2062.0,2060.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116760669,0.0039876,2062.0,2060.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116761266,0.0039876,2062.0,2060.8,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116761462,0.0039876,2062.0,2061.0,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116761663,6.339,2062.7,2061.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116762474,0.38640356,2062.8,2061.2,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116762774,0.39016846,2062.8,2061.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116763273,0.0037649,2062.8,2061.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116763474,0.39246465,2062.8,2061.4,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116764169,0.3772003,2062.6,2061.4,8.48187354]
["bitfinex-derivatives","ETHF0:USTF0",1772116764478,0.61822203,2062.5,2061.5,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116764775,0.37954693,2062.8,2061.5,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116765372,0.0037649,2062.8,2061.5,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116765572,0.0037649,2062.8,2061.7,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116765871,0.0037649,2062.8,2061.9,2.14287354]
["bitfinex-derivatives","ETHF0:USTF0",1772116766069,0.0037649,2062.8,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116766671,0.37163557,2063.5,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116766867,0.37163557,2063.3,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116767079,0.60254999,2063.6,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116767571,0.60254999,2063.6,2062.0,8.82209511]
["bitfinex-derivatives","ETHF0:USTF0",1772116767572,0.24232,2063.6,2062.3,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116767779,0.24830234,2063.6,2062.3,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116768479,0.00598234,2063.6,2062.3,2.25655047]
["bitfinex-derivatives","ETHF0:USTF0",1772116768680,0.00598234,2063.6,2062.5,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116768882,0.36832828,2063.6,2062.5,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116769082,0.59337099,2063.1,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116769379,0.35100099,2063.4,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116769978,0.46585786,2063.5,2062.3,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116770576,0.24829234,2063.6,2062.5,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116770782,0.70104932,2063.6,2062.6,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116771277,0.44148067,2063.5,2062.6,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116771483,0.46348856,2063.1,2062.0,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116771785,0.46348856,2062.9,2062.0,8.35309047]
["bitfinex-derivatives","ETHF0:USTF0",1772116772075,0.46348856,2062.9,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116772680,0.24238,2063.0,2062.1,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116773182,0.00598234,2063.6,2062.2,5.47411639]
["bitfinex-derivatives","ETHF0:USTF0",1772116773380,0.00598234,2063.6,2062.4,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116774679,0.66457939,2064.1,2063.4,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116775178,0.42232939,2064.1,2063.4,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116775878,0.42733674,2064.1,2063.4,2.01818924]
["bitfinex-derivatives","ETHF0:USTF0",1772116776080,0.412853,2064.8,2063.4,2.01818924]
["bitfinex-derivatives","ETHF0:USTF0",1772116776481,0.65320108,2065.1,2063.4,2.01818924]
["bitfinex-derivatives","ETHF0:USTF0",1772116776684,0.41107108,2065.0,2063.6,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116776884,0.41107108,2065.0,2063.8,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116777287,0.41631777,2065.0,2063.8,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116777584,0.5211983,2065.0,2063.8,2.01409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116778092,0.5052921,2064.8,2063.8,8.35409047]
["bitfinex-derivatives","ETHF0:USTF0",1772116778290,0.5052921,2064.8,2063.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116778887,0.00524669,2065.0,2063.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116779788,0.51681442,2065.0,2063.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116779986,0.00524669,2065.0,2064.1,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116780288,0.00524669,2065.0,2064.3,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116781388,0.49270934,2065.0,2064.3,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116781594,0.49270934,2065.0,2064.1,8.33874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116781891,0.00524669,2065.0,2064.2,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116783398,0.47301185,2064.1,2063.4,0.00409877]
["bitfinex-derivatives","ETHF0:USTF0",1772116783587,0.71527185,2064.0,2063.2,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116783787,0.71527185,2064.0,2062.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116783788,0.47301185,2063.7,2062.7,8.33874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116783983,0.47301185,2064.0,2062.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116784690,0.45995232,2063.6,2062.8,0.00575437]
["bitfinex-derivatives","ETHF0:USTF0",1772116785087,0.45995232,2063.6,2062.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116785088,0.44941523,2063.4,2062.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772116785297,0.44941523,2063.2,2061.9,8.33874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116785492,0.44941523,2063.2,2061.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116785995,0.46220819,2063.1,2061.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116786293,0.46695288,2063.1,2062.0,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116786499,0.45995229,2062.9,2061.9,6.34573202]
["bitfinex-derivatives","ETHF0:USTF0",1772116786694,0.45995229,2062.9,2062.0,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116786894,0.00474469,2063.1,2062.0,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116787600,0.00474469,2063.1,2062.2,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116788097,0.43356242,2063.1,2062.2,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116788494,0.42881773,2063.0,2061.9,8.34447405]
["bitfinex-derivatives","ETHF0:USTF0",1772116788803,0.42659564,2062.6,2061.4,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116789100,0.41590107,2062.4,2061.1,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116789291,0.41590107,2062.4,2061.8,3.16627351]
["bitfinex-derivatives","ETHF0:USTF0",1772116789496,0.41590107,2062.4,2061.4,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116789698,0.42008864,2062.2,2061.4,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1772116789895,0.24246,2062.3,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116789896,0.24251,2061.9,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116790099,0.4098289,2061.8,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116790602,6.34,2062.1,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116790603,47.54768726,2062.1,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116790800,0.40768726,2062.1,2060.8,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116790999,0.40768726,2062.1,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116791201,0.39734383,2062.4,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116791405,0.39734383,2062.4,2061.0,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116791902,0.38981049,2062.0,2060.8,0.00530474]
["bitfinex-derivatives","ETHF0:USTF0",1772116792299,0.38981049,2062.0,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116793002,5.96442,2062.4,2060.8,0.00530474]
["bitfinex-derivatives","ETHF0:USTF0",1772116793003,0.37701541,2061.6,2060.8,0.00530474]
["bitfinex-derivatives","ETHF0:USTF0",1772116793203,0.38234398,2061.6,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116793400,0.39210635,2061.6,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116793703,0.00532857,2061.6,2060.8,2.00404677]
["bitfinex-derivatives","ETHF0:USTF0",1772116793903,0.38677778,2062.2,2060.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116794901,0.39096452,2062.2,2060.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116795101,0.00418674,2062.2,2060.9,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116795301,0.00418674,2062.2,2061.1,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116795700,0.36865201,2062.8,2061.3,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116795897,0.36865201,2062.8,2061.5,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116796698,0.37310653,2062.8,2061.5,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116798007,0.00445452,2062.8,2061.5,1.99874203]
["bitfinex-derivatives","ETHF0:USTF0",1772116799007,0.32815918,2062.8,2061.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116799802,0.32379702,2062.4,2060.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116800001,0.32379702,2062.0,2060.8,1.91455458]
["bitfinex-derivatives","ETHF0:USTF0",1772116800206,0.31345575,2061.8,2060.8,1.91455458]
["bitfinex-derivatives","ETHF0:USTF0",1772116800908,0.31123216,2061.4,2060.8,0.00530474]
["bitfinex-derivatives","ETHF0:USTF0",1772116801103,0.30092171,2061.7,2060.8,0.00061141]
["bitfinex-derivatives","ETHF0:USTF0",1772116801309,6.64092171,2062.0,2060.8,1.90986125]
["bitfinex-derivatives","ETHF0:USTF0",1772116801510,0.26978312,2062.3,2060.8,1.90986125]
["bitfinex-derivatives","ETHF0:USTF0",1772116801706,0.26978312,2062.3,2061.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116802008,0.26978312,2062.3,2061.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116802801,0.257363,2062.0,2060.8,0.00061141]
["bitfinex-derivatives","ETHF0:USTF0",1772116803001,0.257363,2061.8,2060.8,0.00061141]
["bitfinex-derivatives","ETHF0:USTF0",1772116803205,0.24744113,2062.1,2060.8,0.00061141]
["bitfinex-derivatives","ETHF0:USTF0",1772116803801,0.24744113,2062.1,2060.8,1.90986125]
["bitfinex-derivatives","ETHF0:USTF0",1772116804307,6.55871823,2062.4,2061.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116804502,6.34,2062.4,2061.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116804706,0.21663849,2062.2,2061.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116804901,40.8,2062.3,2061.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116804902,0.00445452,2062.8,2061.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116805107,0.21090435,2062.8,2061.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116805413,0.21090435,2062.8,2061.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116805602,0.20898841,2062.6,2061.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116806210,0.20329967,2062.8,2061.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116806407,0.20329967,2062.8,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116806614,0.19676808,2062.6,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116806911,1.94749234,2062.4,2061.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116807106,1.94749234,2062.5,2061.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116807311,1.95194686,2062.8,2061.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116807511,1.95194686,2062.8,2061.3,5.81424349]
["bitfinex-derivatives","ETHF0:USTF0",1772116807512,1.95194686,2062.8,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116808109,1.94749234,2062.6,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116808504,2.18993234,2062.5,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116808902,1.95194686,2062.8,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116809415,0.00445452,2062.8,2061.6,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116809616,0.00445452,2062.8,2061.8,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116809816,1.94749234,2063.4,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116810511,1.94749234,2063.0,2062.1,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116810908,2.18988234,2062.9,2061.9,8.25024984]
["bitfinex-derivatives","ETHF0:USTF0",1772116811108,2.18988234,2062.9,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116811509,0.00441129,2063.0,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116811820,2.18982234,2063.5,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116812519,2.18983234,2063.3,2062.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116812816,2.19387681,2063.3,2062.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116813020,1.94749234,2063.1,2062.2,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116813216,1.94749234,2062.9,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116813518,1.95153681,2063.3,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116813721,1.94749234,2063.1,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116814616,7.16010526,2063.0,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116814917,1.94749234,2063.1,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116815112,7.16019219,2063.0,2061.9,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116815313,0.00404447,2063.3,2062.1,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116815515,7.16205573,2063.2,2062.3,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116815814,7.34704032,2063.6,2062.3,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116815815,1.94749234,2063.7,2062.3,1.91342828]
["bitfinex-derivatives","ETHF0:USTF0",1772116816015,6.17900063,2064.0,2062.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116816323,1.94749234,2063.6,2062.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116816516,1.94749234,2063.4,2062.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116816921,7.37133056,2063.3,2062.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116817218,0.00627339,2063.4,2062.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116817411,1.94749234,2063.2,2062.4,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116817612,1.94749234,2063.2,2062.3,0.00417844]
["bitfinex-derivatives","ETHF0:USTF0",1772116817821,1.94749234,2063.2,2062.3,1.91342828]
["bitfinex-derivatives","ETHF0:USTF0",1772116818617,2.18988234,2062.9,2062.3,0.00417844]
["bitfinex-derivatives","ETHF0:USTF0",1772116818917,1.94749234,2062.7,2061.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116819119,1.94749234,2063.1,2061.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116819520,1.94749234,2063.1,2062.6,3.16627351]
["bitfinex-derivatives","ETHF0:USTF0",1772116819823,1.94749234,2063.1,2062.6,3.17033918]
["bitfinex-derivatives","ETHF0:USTF0",1772116820520,1.94749234,2062.9,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116820722,6.34727339,2063.4,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116820723,0.00627339,2063.4,2062.0,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116821025,1.94749234,2064.5,2063.1,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116821226,7.13382447,2064.4,2063.3,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116821428,1.94749234,2064.8,2063.3,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116821724,1.94749234,2064.8,2063.5,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116821919,1.95327451,2064.8,2063.5,1.91496285]
["bitfinex-derivatives","ETHF0:USTF0",1772116822318,1.94749234,2064.6,2063.5,1.91496285]
["bitfinex-derivatives","ETHF0:USTF0",1772116822520,1.94749234,2064.4,2063.5,0.00571301]
["bitfinex-derivatives","ETHF0:USTF0",1772116822720,1.94749234,2064.2,2063.5,0.00571301]
["bitfinex-derivatives","ETHF0:USTF0",1772116822923,1.94749234,2064.0,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116823117,1.94749234,2064.6,2063.5,1.90925285]
["bitfinex-derivatives","ETHF0:USTF0",1772116823316,1.94749234,2064.6,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116823525,1.94749234,2064.6,2063.5,1.90925285]
["bitfinex-derivatives","ETHF0:USTF0",1772116824222,0.00578217,2064.8,2063.5,1.90925285]
["bitfinex-derivatives","ETHF0:USTF0",1772116824422,0.00578217,2064.8,2063.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116825328,1.95327451,2064.8,2063.7,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116825529,1.95327451,2064.8,2063.8,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116826028,0.00578217,2064.8,2063.8,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116826923,2.04483953,2064.8,2063.8,1.90924984]
["bitfinex-derivatives","ETHF0:USTF0",1772116827319,2.03905736,2064.6,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116828230,2.03905736,2064.6,2063.5,1.9607388]
["bitfinex-derivatives","ETHF0:USTF0",1772116828425,2.03905736,2064.2,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116828619,2.03905736,2064.0,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116829936,2.03905736,2064.5,2063.5,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116830229,0.00578217,2064.8,2063.7,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116830424,8.38105736,2065.4,2063.9,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116830625,2.03905736,2065.2,2063.9,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116830823,6.342,2065.4,2063.9,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116831024,6.342,2065.4,2063.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116831025,8.38105736,2065.4,2064.1,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116831425,8.38533987,2065.4,2064.1,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116832233,0.00428251,2065.4,2064.1,2.20297579]
["bitfinex-derivatives","ETHF0:USTF0",1772116832434,8.38105736,2066.0,2064.5,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116832632,2.03905736,2066.0,2064.7,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116833036,2.03905736,2066.3,2064.7,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116833232,2.03905736,2065.7,2064.7,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116833431,2.28468195,2065.7,2064.7,1.96073579]
["bitfinex-derivatives","ETHF0:USTF0",1772116834541,2.03905736,2065.4,2064.1,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116834934,0.24211,2065.3,2064.1,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116835335,0.24215,2065.0,2063.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116835538,0.24215,2065.0,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116835733,3.98924829,2065.5,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116835936,6.58408,2065.6,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116836140,0.19330747,2065.3,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116837240,0.2421,2065.4,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116837241,0.23206582,2065.1,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116837638,0.22020827,2064.7,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116837944,0.21343211,2065.3,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116838737,0.21547413,2065.1,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116838941,0.21547413,2064.9,2063.8,2.00671558]
["bitfinex-derivatives","ETHF0:USTF0",1772116839339,0.20717466,2065.5,2064.4,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116839540,0.20717466,2065.5,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116839742,0.20100479,2065.8,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116840144,40.8,2066.0,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116840145,0.1962638,2065.7,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116840345,0.00355459,2065.7,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116840550,0.00355459,2065.7,2065.1,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116840846,0.00355459,2065.7,2065.1,0.00597897]
["bitfinex-derivatives","ETHF0:USTF0",1772116841047,0.19446014,2065.7,2065.1,0.00597897]
["bitfinex-derivatives","ETHF0:USTF0",1772116841643,0.19446014,2065.7,2064.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116842546,0.00355459,2065.7,2064.6,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772116842749,6.342,2066.2,2064.9,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116842942,6.342,2066.2,2065.1,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116843742,6.34576316,2066.2,2065.1,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116843948,0.1167167,2066.6,2065.3,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116845142,0.12104549,2066.6,2065.3,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116845348,0.09900917,2066.4,2065.3,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116845648,0.0980124,2066.0,2065.0,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116846950,0.0980124,2066.0,2064.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116847151,0.0797706,2066.3,2065.0,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116847852,0.07136079,2066.1,2064.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116848048,0.06310935,2065.9,2064.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116848249,0.06310935,2065.7,2064.7,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116848549,0.06310935,2065.5,2064.7,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116849448,0.04381016,2066.0,2065.2,0.0091414]
["bitfinex-derivatives","ETHF0:USTF0",1772116849649,4.24931138,2066.1,2065.2,0.0091414]
["bitfinex-derivatives","ETHF0:USTF0",1772116849650,0.04381016,2065.8,2065.2,0.0091414]
["bitfinex-derivatives","ETHF0:USTF0",1772116849948,0.04381016,2065.6,2065.2,0.0091414]
["bitfinex-derivatives","ETHF0:USTF0",1772116850346,0.0355707,2065.5,2064.6,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116850553,0.03388261,2065.3,2064.5,0.00458454]
["bitfinex-derivatives","ETHF0:USTF0",1772116850753,0.03388261,2065.1,2064.5,0.00458454]
["bitfinex-derivatives","ETHF0:USTF0",1772116850953,0.03808245,2065.1,2064.5,0.00458454]
["bitfinex-derivatives","ETHF0:USTF0",1772116851550,0.0229283,2064.9,2064.5,0.00458454]
["bitfinex-derivatives","ETHF0:USTF0",1772116851949,0.52241454,2064.6,2063.0,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116852247,0.52241454,2064.4,2063.1,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116852651,0.52094252,2064.0,2063.1,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116853051,0.52094252,2064.0,2063.1,2.05429787]
["bitfinex-derivatives","ETHF0:USTF0",1772116853252,0.54882921,2063.8,2063.1,0.00625875]
["bitfinex-derivatives","ETHF0:USTF0",1772116853447,7.19487337,2063.7,2063.1,2.04804787]
["bitfinex-derivatives","ETHF0:USTF0",1772116853651,7.75614623,2063.6,2063.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116853946,0.561868,2063.6,2063.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116854151,0.55391907,2063.5,2063.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116854352,0.557531,2063.5,2063.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116855952,0.5327316,2063.3,2061.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116856151,0.52838781,2063.1,2061.5,2.04803912]
["bitfinex-derivatives","ETHF0:USTF0",1772116856348,0.52838781,2063.1,2061.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116856551,0.24238,2063.0,2061.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116856751,0.52750165,2062.7,2061.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116857060,0.52750165,2063.0,2061.8,2.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1772116858556,6.342,2063.1,2061.8,2.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1772116859962,0.48300272,2063.0,2061.8,2.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1772116860359,0.48300272,2062.8,2061.8,2.05226345]
["bitfinex-derivatives","ETHF0:USTF0",1772116861157,6.342,2063.1,2061.8,0.00488235]
["bitfinex-derivatives","ETHF0:USTF0",1772116861158,0.47344971,2062.6,2061.8,0.00488235]
["bitfinex-derivatives","ETHF0:USTF0",1772116861465,0.47344971,2062.4,2061.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116861759,0.46992961,2062.2,2061.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116862055,0.24244,2062.5,2061.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116862056,0.46198949,2062.5,2061.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116862459,0.46038976,2062.3,2061.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116862757,5.96442,2062.4,2060.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116862758,0.46038976,2061.7,2060.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116862953,0.46038976,2061.5,2060.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116863157,6.342,2061.7,2060.3,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116863355,0.45278228,2061.8,2060.4,2.2900511]
["bitfinex-derivatives","ETHF0:USTF0",1772116863667,0.44849092,2062.9,2061.5,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116863860,0.44849092,2062.9,2061.6,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864163,5.96206,2063.2,2061.6,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864164,41.2405686,2063.2,2061.6,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864464,13.30606032,2064.3,2062.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864465,0.4405686,2063.5,2062.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864667,0.24222,2064.4,2062.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864668,6.343,2064.0,2062.6,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116864958,0.4448154,2064.0,2062.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116865159,0.00583754,2064.0,2062.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116865365,0.00583754,2064.0,2063.0,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116866055,6.342,2064.5,2063.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116866260,0.33043903,2064.8,2063.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116866660,0.32903731,2064.2,2063.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772116866869,0.32903731,2064.2,2063.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116867056,0.33295689,2064.2,2063.1,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116868357,0.29886874,2064.0,2062.7,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116868565,0.29886874,2063.8,2062.6,0.00504882]
["bitfinex-derivatives","ETHF0:USTF0",1772116868761,0.2423,2063.7,2062.6,0.00504882]
["bitfinex-derivatives","ETHF0:USTF0",1772116868961,0.29886874,2063.5,2062.6,0.00504882]
["bitfinex-derivatives","ETHF0:USTF0",1772116869161,0.29095316,2063.3,2062.6,0.00504882]
["bitfinex-derivatives","ETHF0:USTF0",1772116870863,0.27334015,2063.9,2062.6,2.05242992]
["bitfinex-derivatives","ETHF0:USTF0",1772116871167,0.27334015,2063.7,2062.6,0.00504882]
["bitfinex-derivatives","ETHF0:USTF0",1772116871462,0.25734118,2063.3,2062.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116871661,0.25734118,2063.3,2061.9,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116872768,0.24816735,2063.1,2061.9,2.05275649]
["bitfinex-derivatives","ETHF0:USTF0",1772116873372,0.24064829,2062.9,2061.9,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1772116873670,0.24242,2062.6,2061.9,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1772116873872,0.00453527,2062.6,2061.9,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1772116874270,0.23800707,2062.6,2061.9,0.00537539]
["bitfinex-derivatives","ETHF0:USTF0",1772116874472,0.23212174,2062.4,2061.5,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116874670,0.23212174,2062.2,2061.0,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116875467,0.24251,2061.9,2061.0,0.00549243]
["bitfinex-derivatives","ETHF0:USTF0",1772116875670,0.22054669,2062.1,2061.0,2.05287353]
["bitfinex-derivatives","ETHF0:USTF0",1772116876472,0.21308141,2062.4,2061.0,2.05287353]
["bitfinex-derivatives","ETHF0:USTF0",1772116877269,6.34653527,2062.6,2061.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116877470,6.55049648,2062.6,2061.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116877878,0.17364376,2062.3,2061.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116878068,0.16580868,2061.9,2061.0,0.00549243]
["bitfinex-derivatives","ETHF0:USTF0",1772116878374,0.16580868,2061.8,2061.0,0.00549243]
["bitfinex-derivatives","ETHF0:USTF0",1772116878770,0.16453344,2061.6,2060.3,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116879275,0.15123251,2061.4,2060.3,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116879676,0.15054832,2061.2,2060.0,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116879874,0.15054832,2061.0,2060.0,2.0516213]
["bitfinex-derivatives","ETHF0:USTF0",1772116880080,0.004941,2061.0,2060.0,2.0516213]
["bitfinex-derivatives","ETHF0:USTF0",1772116880870,0.004941,2061.0,2060.1,5.05636821]
["bitfinex-derivatives","ETHF0:USTF0",1772116881081,0.14190492,2061.6,2060.2,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116881773,0.12105404,2061.9,2060.2,8.2607511]
["bitfinex-derivatives","ETHF0:USTF0",1772116881979,0.12493165,2061.9,2060.4,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116882284,0.00387761,2061.9,2060.6,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116882581,0.00387761,2061.9,2060.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116884284,0.12307119,2061.9,2060.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116884480,0.00387761,2061.9,2060.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116884881,0.12178281,2061.9,2060.8,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116885483,0.11810533,2061.6,2060.4,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116885979,0.11621892,2061.9,2060.4,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116886277,0.11234131,2061.7,2060.4,2.0473811]
["bitfinex-derivatives","ETHF0:USTF0",1772116886480,0.00387761,2061.9,2060.6,1.87843603]
["bitfinex-derivatives","ETHF0:USTF0",1772116886684,0.00387761,2061.9,2060.8,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116886884,0.00387761,2061.9,2061.0,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116887381,0.10359999,2061.7,2060.6,7.18621249]
["bitfinex-derivatives","ETHF0:USTF0",1772116887582,0.09916202,2061.5,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116887978,0.09916202,2061.8,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116888175,0.09139354,2061.6,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116888479,0.24253,2061.8,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116888679,7.2063749,2061.7,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116888878,0.09009208,2061.7,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116889081,0.08233363,2061.6,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116889274,0.08233363,2061.4,2060.6,1.87892119]
["bitfinex-derivatives","ETHF0:USTF0",1772116889481,0.08233363,2060.9,2060.1,1.88179091]
["bitfinex-derivatives","ETHF0:USTF0",1772116889679,4.01448962,2061.5,2060.3,1.87621321]
["bitfinex-derivatives","ETHF0:USTF0",1772116889885,0.09348901,2061.6,2060.3,1.87621321]
["bitfinex-derivatives","ETHF0:USTF0",1772116890381,0.09348901,2061.6,2060.5,1.87687457]
["bitfinex-derivatives","ETHF0:USTF0",1772116890589,0.08829837,2061.9,2060.7,1.87687457]
["bitfinex-derivatives","ETHF0:USTF0",1772116890783,0.00387761,2061.9,2060.9,1.87687457]
["bitfinex-derivatives","ETHF0:USTF0",1772116891087,0.00387761,2061.9,2061.1,1.87687457]
["bitfinex-derivatives","ETHF0:USTF0",1772116891977,0.24245,2062.4,2061.1,1.87687457]
["bitfinex-derivatives","ETHF0:USTF0",1772116892181,0.24245,2062.4,2061.3,1.90222609]
["bitfinex-derivatives","ETHF0:USTF0",1772116892379,0.01825307,2062.3,2061.3,1.90222609]
["bitfinex-derivatives","ETHF0:USTF0",1772116892988,0.00398017,2062.3,2061.3,1.90222609]
["bitfinex-derivatives","ETHF0:USTF0",1772116893982,0.03051752,2062.3,2061.3,1.90222609]
["bitfinex-derivatives","ETHF0:USTF0",1772116894183,0.01910664,2062.1,2061.3,1.90222609]
["bitfinex-derivatives","ETHF0:USTF0",1772116894487,0.01910664,2062.1,2061.0,1.89422756]
["bitfinex-derivatives","ETHF0:USTF0",1772116895783,0.02083751,2061.9,2061.0,1.89422756]
["bitfinex-derivatives","ETHF0:USTF0",1772116895985,0.02083751,2061.9,2060.7,1.88951736]
["bitfinex-derivatives","ETHF0:USTF0",1772116895986,0.02083751,2061.5,2060.7,1.88951736]
["bitfinex-derivatives","ETHF0:USTF0",1772116896178,0.24254,2061.4,2060.1,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116896390,0.76403947,2061.4,2060.1,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116896680,0.52022617,2061.7,2060.1,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116896890,0.24252,2061.6,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116897184,0.51295369,2061.5,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116897386,0.51295369,2061.8,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116897584,7.56773629,2061.7,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116897888,0.24253,2061.5,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116898085,4.54569799,2061.9,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116898291,7.0649652,2061.8,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116898488,0.53120837,2061.9,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116898788,7.07615075,2061.8,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116898990,0.24253,2061.5,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116899179,0.24255,2061.3,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116899385,7.07491255,2061.2,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116900089,0.24255,2061.3,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116900390,7.07951399,2061.2,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116900591,7.079296,2061.1,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116900786,0.24255,2061.3,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116900986,0.24258,2061.1,2060.3,1.80597684]
["bitfinex-derivatives","ETHF0:USTF0",1772116901189,0.2426,2060.9,2060.0,1.7730647]
["bitfinex-derivatives","ETHF0:USTF0",1772116901496,1.26740091,2060.5,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116901690,7.07713104,2060.4,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116902182,1.26740091,2060.5,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116902183,0.24265,2060.5,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116902494,0.24812171,2060.5,2059.7,1.7733215]
["bitfinex-derivatives","ETHF0:USTF0",1772116902797,0.00547171,2060.5,2059.7,1.7733215]
["bitfinex-derivatives","ETHF0:USTF0",1772116902990,7.23097616,2060.4,2059.7,1.7733215]
["bitfinex-derivatives","ETHF0:USTF0",1772116903190,1.04099307,2060.0,2059.1,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116903394,8.27196923,2059.9,2059.1,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116903694,6.344,2060.1,2059.1,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116903894,7.2230557,2060.0,2059.1,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116904089,0.00547171,2060.5,2059.2,5.1362038]
["bitfinex-derivatives","ETHF0:USTF0",1772116904293,0.00547171,2060.5,2059.3,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116904592,0.00547171,2060.5,2059.5,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116904994,0.00547171,2060.5,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116906096,6.344,2061.0,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116906097,11.41011225,2061.0,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116906591,7.39562263,2061.0,2059.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116906792,6.344,2061.0,2059.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116906996,1.04557259,2060.8,2059.8,5.17330667]
["bitfinex-derivatives","ETHF0:USTF0",1772116907300,1.29338798,2060.8,2059.6,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116907998,1.13357467,2060.7,2059.6,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116908198,0.00520539,2060.8,2059.6,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116908890,0.00520539,2060.8,2059.8,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116909689,5.13876,2061.5,2060.0,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116909889,5.13876,2061.5,2059.9,5.40861727]
["bitfinex-derivatives","ETHF0:USTF0",1772116909890,1.12427038,2061.5,2060.2,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116910294,4.01448962,2062.0,2060.8,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116910491,1.11582032,2062.4,2061.0,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116910691,0.0045711,2062.4,2061.4,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116910895,11.47888104,2063.3,2061.8,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116911106,11.47888104,2063.3,2062.0,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116911107,1.12039142,2063.3,2062.0,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116911494,1.10654863,2064.0,2062.2,1.98720706]
["bitfinex-derivatives","ETHF0:USTF0",1772116911692,1.10654863,2063.8,2062.2,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116912005,1.10654863,2063.6,2062.4,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116912301,1.09979592,2063.4,2062.4,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116912497,1.09850244,2063.1,2061.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116913500,1.116783,2063.7,2062.3,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116913805,1.116783,2063.7,2062.5,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116914006,1.116783,2063.7,2062.5,1.77509372]
["bitfinex-derivatives","ETHF0:USTF0",1772116914201,1.116783,2063.7,2062.7,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116914408,1.10832456,2063.3,2062.5,0.00626922]
["bitfinex-derivatives","ETHF0:USTF0",1772116914604,1.10832456,2063.1,2061.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116914900,6.345,2063.0,2061.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116915106,1.10831534,2062.9,2061.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116915303,1.10125145,2063.2,2061.9,1.7688245]
["bitfinex-derivatives","ETHF0:USTF0",1772116915706,1.10125145,2063.2,2061.9,1.77336316]
["bitfinex-derivatives","ETHF0:USTF0",1772116918201,1.09312914,2063.8,2062.1,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116918409,0.00479893,2063.8,2062.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116918807,1.09167147,2063.8,2062.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116920105,0.00479893,2063.8,2062.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116920311,0.00479893,2063.8,2062.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116920605,1.06771295,2064.3,2063.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116920805,1.06771295,2064.3,2063.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116921107,1.06771295,2064.9,2063.3,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116921311,1.06771295,2064.9,2063.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116921608,1.07235768,2064.9,2063.4,1.81165858]
["bitfinex-derivatives","ETHF0:USTF0",1772116921807,1.04520146,2064.7,2063.4,1.81165858]
["bitfinex-derivatives","ETHF0:USTF0",1772116922205,0.00464473,2064.9,2063.4,1.81165858]
["bitfinex-derivatives","ETHF0:USTF0",1772116922206,0.24219,2064.4,2063.4,1.81165858]
["bitfinex-derivatives","ETHF0:USTF0",1772116922407,1.03682353,2064.3,2063.4,0.00566781]
["bitfinex-derivatives","ETHF0:USTF0",1772116922608,7.23758353,2064.2,2063.4,0.00061065]
["bitfinex-derivatives","ETHF0:USTF0",1772116922804,1.03682353,2064.1,2063.4,0.00061065]
["bitfinex-derivatives","ETHF0:USTF0",1772116923007,1.03682353,2063.9,2063.4,0.00061065]
["bitfinex-derivatives","ETHF0:USTF0",1772116923603,1.0295627,2064.2,2063.4,0.00061065]
["bitfinex-derivatives","ETHF0:USTF0",1772116923807,1.0295627,2063.8,2063.4,0.00061065]
["bitfinex-derivatives","ETHF0:USTF0",1772116924109,1.02258391,2063.6,2062.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116924510,1.02123572,2063.9,2062.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116924811,1.02123572,2063.7,2062.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116926009,0.99766124,2063.3,2062.3,0.0053162]
["bitfinex-derivatives","ETHF0:USTF0",1772116926203,1.00390345,2063.3,2062.3,0.0053162]
["bitfinex-derivatives","ETHF0:USTF0",1772116926410,0.99035317,2062.9,2062.3,0.0053162]
["bitfinex-derivatives","ETHF0:USTF0",1772116926606,0.99035317,2062.9,2062.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116927011,0.98897087,2062.7,2061.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116927209,0.9816731,2062.5,2061.3,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116927407,0.9816731,2062.1,2060.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116927611,0.24247,2062.0,2060.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116927808,0.90830221,2061.9,2060.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116928004,6.345,2062.3,2060.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116928005,0.90830221,2062.2,2060.8,1.80985212]
["bitfinex-derivatives","ETHF0:USTF0",1772116928913,0.90021586,2062.0,2060.8,1.80985212]
["bitfinex-derivatives","ETHF0:USTF0",1772116929603,0.88861731,2062.4,2061.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116929803,0.88861731,2062.6,2061.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116930017,7.22635529,2062.9,2061.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116930207,7.22635529,2062.9,2061.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116930612,7.22635529,2062.9,2061.3,11.91318753]
["bitfinex-derivatives","ETHF0:USTF0",1772116930613,7.22635529,2062.9,2061.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116930916,0.00624221,2063.3,2061.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116931110,0.87912066,2063.3,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116931310,0.87287845,2063.1,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116931716,0.00624221,2063.3,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116931717,0.87305234,2063.3,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116932008,0.86681013,2063.2,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116932215,0.85957367,2063.0,2062.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116932513,0.00624221,2063.3,2062.1,5.23100358]
["bitfinex-derivatives","ETHF0:USTF0",1772116932717,0.85836252,2063.9,2062.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116933113,0.85836252,2063.9,2062.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116933418,7.19613947,2064.0,2062.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116933617,7.19613947,2064.0,2062.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116933818,0.00487824,2064.0,2062.8,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116934019,0.00487824,2064.0,2063.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116934313,0.84614475,2064.0,2063.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116934508,0.00487824,2064.0,2063.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116934911,0.00487824,2064.0,2063.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116935112,0.83292789,2064.9,2063.4,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116935311,0.83292789,2064.9,2063.6,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116935509,0.83345339,2065.5,2064.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116935817,0.83345339,2065.3,2063.9,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116936014,0.83729062,2065.3,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116936412,0.82545739,2065.1,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116937013,0.82545739,2064.9,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116937213,0.81828136,2064.5,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116937416,7.16428136,2064.8,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116937610,0.80309022,2065.1,2064.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116937818,6.34883723,2065.3,2064.1,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116938209,0.00383723,2065.3,2064.3,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116938519,0.79859225,2065.3,2064.5,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116938917,0.79859225,2065.3,2064.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116939119,0.78760532,2065.2,2064.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116939813,0.79519451,2065.0,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116940714,0.78687566,2064.8,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116941210,0.78687566,2064.8,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116941815,0.78687566,2064.8,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116942614,0.78687566,2064.8,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116943821,7.1058227,2065.1,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116944025,0.7608227,2065.1,2064.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116944823,0.00383723,2065.3,2064.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116945321,0.74933804,2065.3,2064.2,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116945724,0.74200495,2065.2,2063.9,1.81086828]
["bitfinex-derivatives","ETHF0:USTF0",1772116945918,0.74200495,2065.0,2064.0,1.80599077]
["bitfinex-derivatives","ETHF0:USTF0",1772116946119,0.73557149,2064.8,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116946722,0.73451664,2064.6,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116947916,6.58715,2064.7,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116947917,6.34883723,2065.3,2063.9,1.59748246]
["bitfinex-derivatives","ETHF0:USTF0",1772116948228,0.71813473,2065.3,2064.1,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116948913,0.00383723,2065.3,2064.1,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116949117,0.00383723,2065.3,2064.3,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116949718,0.71002783,2065.3,2064.3,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116950320,0.69920164,2065.2,2064.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116950517,0.00383723,2065.3,2064.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116950726,0.69805668,2066.1,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116951025,0.69805668,2066.1,2064.8,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116951523,6.345,2066.3,2064.7,11.75772272]
["bitfinex-derivatives","ETHF0:USTF0",1772116951524,6.345,2066.3,2065.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116951823,0.68418198,2066.2,2065.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116953628,0.65772454,2066.0,2065.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116954025,0.65772454,2066.0,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116954225,0.65077527,2065.8,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116954424,0.65077527,2065.6,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116954730,0.64966923,2066.2,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116955025,0.64966923,2066.0,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116955223,0.64273681,2065.8,2064.6,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116955531,0.84173955,2065.3,2064.3,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116955830,0.59965955,2065.4,2064.3,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116956021,0.59965955,2065.3,2064.3,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116956226,0.59274105,2065.1,2064.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772116956519,12.29996,2065.5,2064.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772116956520,0.59274105,2064.9,2064.0,1.59260495]
["bitfinex-derivatives","ETHF0:USTF0",1772116956727,0.59172347,2064.7,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116956930,0.59769875,2064.7,2063.9,1.59748246]
["bitfinex-derivatives","ETHF0:USTF0",1772116957324,0.59769875,2064.7,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116957727,0.79844145,2064.6,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116958123,0.00597528,2064.7,2063.9,1.72424951]
["bitfinex-derivatives","ETHF0:USTF0",1772116958527,0.55044242,2065.2,2063.9,1.72424951]
["bitfinex-derivatives","ETHF0:USTF0",1772116959127,7.30813133,2065.1,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116959326,0.54275389,2064.7,2063.9,0.00487751]
["bitfinex-derivatives","ETHF0:USTF0",1772116959635,0.78576085,2064.6,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116959836,0.24217,2064.6,2063.9,1.71937951]
["bitfinex-derivatives","ETHF0:USTF0",1772116960028,0.53715252,2064.5,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116960535,0.00495083,2064.7,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116961126,0.00495083,2064.7,2063.9,1.71937951]
["bitfinex-derivatives","ETHF0:USTF0",1772116962232,6.345,2065.3,2063.9,1.71937951]
["bitfinex-derivatives","ETHF0:USTF0",1772116962429,0.52603816,2065.1,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116962833,0.52603816,2064.9,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116963029,0.52603816,2064.9,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116963229,0.51919649,2064.7,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116963630,4.51529961,2065.5,2064.0,5.08918679]
["bitfinex-derivatives","ETHF0:USTF0",1772116963931,6.00326915,2065.6,2064.0,5.08918679]
["bitfinex-derivatives","ETHF0:USTF0",1772116963932,6.86419527,2065.8,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772116964136,0.51272922,2066.1,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116964333,0.51272922,2066.4,2065.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116964539,0.51272922,2066.4,2064.5,13.98262853]
["bitfinex-derivatives","ETHF0:USTF0",1772116964540,0.51182438,2066.2,2065.2,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116964735,0.51597826,2066.2,2065.2,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116965042,6.79773023,2066.1,2065.2,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116965336,6.79773023,2066.1,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116965337,0.50541931,2065.9,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116965637,0.69139713,2066.1,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116965829,7.24481192,2066.0,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116966033,0.44940713,2066.0,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116966230,0.00415388,2066.2,2064.9,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116966436,0.00415388,2066.2,2065.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116968537,0.4206365,2066.2,2065.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116968740,0.41648262,2065.9,2064.6,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116968940,0.4206365,2066.2,2064.6,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116969141,6.78921074,2066.1,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116969333,0.4206365,2066.2,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116969334,0.24201,2065.9,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116969534,0.40974678,2066.0,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116969535,0.40984196,2065.6,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116970143,0.24206,2065.5,2064.7,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116970443,0.40984196,2065.6,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772116970444,0.40312193,2065.2,2064.3,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116970741,6.345,2065.2,2064.0,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116971046,0.40230837,2065.6,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116971233,0.39560144,2065.4,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116971439,0.39560144,2065.2,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116971636,0.39593718,2065.0,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116972141,0.24211,2065.1,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116972537,0.63054674,2065.1,2064.1,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116972744,0.38843674,2064.8,2063.8,8.064372]
["bitfinex-derivatives","ETHF0:USTF0",1772116973147,0.38843674,2064.8,2063.9,1.71937951]
["bitfinex-derivatives","ETHF0:USTF0",1772116973340,0.38176402,2064.6,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116973643,0.3862316,2064.6,2063.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116973841,0.3862316,2064.6,2063.5,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116974147,0.37602882,2064.4,2063.5,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116974444,6.9565695,2064.3,2063.5,1.719372]
["bitfinex-derivatives","ETHF0:USTF0",1772116974945,0.37303837,2064.6,2063.5,1.72510243]
["bitfinex-derivatives","ETHF0:USTF0",1772116975940,0.35420889,2064.4,2063.5,0.00573043]
["bitfinex-derivatives","ETHF0:USTF0",1772116976140,0.3550087,2064.2,2063.5,0.00573043]
["bitfinex-derivatives","ETHF0:USTF0",1772116976336,6.7000087,2064.2,2063.5,0.00573043]
["bitfinex-derivatives","ETHF0:USTF0",1772116976643,0.35434035,2063.9,2062.3,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116976943,0.35434035,2063.7,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116977350,0.24226,2063.8,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116977543,0.24226,2063.8,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116977842,0.34804865,2063.7,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116978149,0.34804865,2063.5,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116979145,0.34804865,2063.5,2062.6,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1772116979546,0.34804865,2063.5,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116979947,6.345,2063.6,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116980144,0.31931871,2064.0,2062.6,1.54561496]
["bitfinex-derivatives","ETHF0:USTF0",1772116980348,6.90651871,2064.4,2062.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116980547,6.90651871,2064.4,2062.9,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116980748,6.90651871,2064.4,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116980950,6.66431871,2064.4,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116981149,0.00446758,2064.6,2063.2,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116981352,0.3119785,2064.4,2063.2,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116981549,6.99156115,2064.5,2062.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116981550,0.29610394,2064.0,2062.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116981748,5.9584,2064.3,2062.6,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1772116981749,6.98968394,2063.3,2062.6,0.00344433]
["bitfinex-derivatives","ETHF0:USTF0",1772116982052,0.78275961,2062.9,2061.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116982249,7.12160887,2063.2,2061.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116982452,6.345,2063.4,2061.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116982751,6.345,2063.4,2061.5,6.20877]
["bitfinex-derivatives","ETHF0:USTF0",1772116982752,6.345,2063.4,2062.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116982943,6.35004813,2063.4,2062.1,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116983148,6.35004813,2063.4,2062.2,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116983555,6.35004813,2063.4,2062.4,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116984053,0.00504813,2063.4,2062.4,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116984252,6.58722,2064.2,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116984453,7.40915637,2064.2,2062.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116984650,0.82119808,2064.5,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116984853,6.345,2064.6,2063.4,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116985048,0.82119808,2064.8,2063.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116985254,0.0057575,2064.8,2063.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116986156,0.0057575,2064.8,2063.9,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116986353,5.95401,2065.8,2063.8,5.83691448]
["bitfinex-derivatives","ETHF0:USTF0",1772116986354,1.04848798,2066.0,2064.3,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116986657,0.80578572,2065.9,2064.3,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116986852,0.80578572,2065.9,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116987155,0.80578572,2065.7,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116987353,0.81205719,2065.7,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116987549,0.80265292,2065.5,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116987948,0.80265292,2065.4,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116988147,6.346,2065.5,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116988554,0.00627147,2065.7,2064.5,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116988958,0.00627147,2065.7,2064.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116991257,6.345,2066.0,2064.9,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116991654,0.77682839,2065.9,2064.9,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116991954,1.01882839,2066.0,2064.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116992156,0.7706532,2065.7,2064.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772116992360,0.7706532,2065.5,2064.2,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116992658,0.76991866,2065.3,2064.2,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116993964,0.75904308,2065.1,2063.9,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116994659,0.75217081,2064.9,2063.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116994862,0.75217081,2064.5,2063.5,0.00495568]
["bitfinex-derivatives","ETHF0:USTF0",1772116995059,0.75787302,2064.5,2063.5,1.54712631]
["bitfinex-derivatives","ETHF0:USTF0",1772116995955,0.75787302,2064.5,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116995956,0.24221,2064.2,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116996162,0.73817141,2064.1,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116996565,0.73745355,2063.9,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116997065,6.345,2064.2,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116997066,0.7316936,2064.1,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116997662,0.73325471,2064.4,2063.5,1.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1772116997863,0.00570221,2064.5,2063.5,1.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1772116998059,0.72716018,2064.3,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116998263,0.72716018,2064.1,2063.5,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772116998867,0.72644131,2063.9,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116999066,0.72035891,2063.5,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116999267,0.24228,2063.6,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116999466,0.96263891,2063.6,2062.6,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772116999969,0.72348253,2063.5,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117000565,0.72348253,2063.5,2062.6,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1772117001065,0.24228,2063.6,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117001373,7.05563328,2063.8,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117001574,6.345,2063.8,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117002369,6.345,2064.2,2062.8,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117002673,0.71019207,2064.4,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117003269,0.70342472,2064.2,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117004671,7.04791539,2064.5,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117004878,0.69621318,2064.4,2063.0,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117005071,0.69020571,2064.0,2062.7,1.54217063]
["bitfinex-derivatives","ETHF0:USTF0",1772117005277,0.69020571,2063.5,2062.6,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1772117005477,7.03520571,2063.5,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117005679,0.69919865,2063.4,2062.6,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1772117005974,0.69919865,2063.4,2062.6,1.54582893]
["bitfinex-derivatives","ETHF0:USTF0",1772117006177,0.6928588,2063.2,2062.6,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1772117006372,7.0378588,2063.5,2062.6,1.56423179]
["bitfinex-derivatives","ETHF0:USTF0",1772117006567,0.69211185,2063.4,2062.6,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1772117006767,0.24235,2063.0,2062.0,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117007082,0.68845355,2062.9,2062.0,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117007273,0.68247624,2062.5,2061.5,5.38602076]
["bitfinex-derivatives","ETHF0:USTF0",1772117007472,0.68247624,2062.5,2061.4,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117007669,0.68247624,2062.5,2061.4,0.00583052]
["bitfinex-derivatives","ETHF0:USTF0",1772117007670,0.68188982,2062.3,2061.4,0.00583052]
["bitfinex-derivatives","ETHF0:USTF0",1772117007977,0.68188982,2062.1,2061.4,0.00583052]
["bitfinex-derivatives","ETHF0:USTF0",1772117008176,6.345,2062.2,2061.4,1.56640401]
["bitfinex-derivatives","ETHF0:USTF0",1772117008373,0.00405695,2062.5,2061.4,1.56640401]
["bitfinex-derivatives","ETHF0:USTF0",1772117009071,0.67955032,2062.5,2061.4,0.00583052]
["bitfinex-derivatives","ETHF0:USTF0",1772117009275,0.66954536,2062.1,2061.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772117009471,7.00753322,2062.0,2061.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772117010372,7.00159278,2062.0,2061.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772117010773,0.65586581,2061.9,2061.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772117011078,0.65034992,2061.2,2060.0,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117011370,6.345,2061.3,2060.0,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117011576,6.345,2061.7,2060.2,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117011774,0.64752883,2061.6,2060.2,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117012173,0.64752883,2061.6,2060.2,1.56501595]
["bitfinex-derivatives","ETHF0:USTF0",1772117012376,0.64161483,2061.2,2060.2,1.56501595]
["bitfinex-derivatives","ETHF0:USTF0",1772117012575,0.24255,2061.3,2060.2,1.56501595]
["bitfinex-derivatives","ETHF0:USTF0",1772117012576,0.64089512,2061.0,2060.2,1.56501595]
["bitfinex-derivatives","ETHF0:USTF0",1772117012773,0.00412567,2061.0,2060.2,1.56501595]
["bitfinex-derivatives","ETHF0:USTF0",1772117014475,0.63377591,2061.0,2060.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1772117014878,0.62965024,2060.8,2059.6,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117015470,5.97012,2060.2,2058.8,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117015675,0.61840122,2060.0,2058.8,1.56057349]
["bitfinex-derivatives","ETHF0:USTF0",1772117015878,0.61840122,2060.0,2058.8,1.56419919]
["bitfinex-derivatives","ETHF0:USTF0",1772117017072,0.6063473,2059.8,2058.8,0.0036257]
["bitfinex-derivatives","ETHF0:USTF0",1772117017273,0.6063473,2059.8,2058.7,1.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1772117017274,0.6027216,2059.4,2058.7,1.21049609]
["bitfinex-derivatives","ETHF0:USTF0",1772117017579,0.6027216,2059.2,2058.7,0.11370821]
["bitfinex-derivatives","ETHF0:USTF0",1772117017872,47.145,2059.3,2058.7,0.11370821]
["bitfinex-derivatives","ETHF0:USTF0",1772117018072,0.00121202,2059.7,2058.7,1.67333895]
["bitfinex-derivatives","ETHF0:USTF0",1772117018278,0.00523673,2059.7,2058.7,1.67720863]
["bitfinex-derivatives","ETHF0:USTF0",1772117018583,0.00092677,2059.6,2058.7,1.67720863]
["bitfinex-derivatives","ETHF0:USTF0",1772117018783,0.00092677,2059.6,2058.1,1.55977336]
["bitfinex-derivatives","ETHF0:USTF0",1772117018979,0.00092677,2059.5,2058.1,1.55977336]
["bitfinex-derivatives","ETHF0:USTF0",1772117019284,0.00402471,2059.7,2058.3,1.55977336]
["bitfinex-derivatives","ETHF0:USTF0",1772117019674,0.00402471,2059.7,2058.5,1.55769983]
["bitfinex-derivatives","ETHF0:USTF0",1772117020080,0.00402471,2059.7,2058.7,1.55769983]
["bitfinex-derivatives","ETHF0:USTF0",1772117020477,0.00402471,2059.7,2058.8,5.23841617]
["bitfinex-derivatives","ETHF0:USTF0",1772117020677,6.42547185,2060.7,2058.9,1.55754236]
["bitfinex-derivatives","ETHF0:USTF0",1772117020883,6.42547185,2061.0,2059.3,1.55754236]
["bitfinex-derivatives","ETHF0:USTF0",1772117021187,6.346,2061.1,2059.6,1.55754236]
["bitfinex-derivatives","ETHF0:USTF0",1772117021589,0.00464552,2061.1,2059.8,1.54515133]
["bitfinex-derivatives","ETHF0:USTF0",1772117021888,6.346,2061.6,2060.2,1.54282857]
["bitfinex-derivatives","ETHF0:USTF0",1772117022293,6.346,2061.6,2060.4,1.54282857]
["bitfinex-derivatives","ETHF0:USTF0",1772117022687,1.30637314,2062.9,2060.6,1.54317749]
["bitfinex-derivatives","ETHF0:USTF0",1772117022688,6.346,2062.3,2060.6,1.54317749]
["bitfinex-derivatives","ETHF0:USTF0",1772117022988,6.4485472,2062.3,2060.8,1.54317749]
["bitfinex-derivatives","ETHF0:USTF0",1772117023382,0.09185941,2062.2,2060.8,1.54317749]
["bitfinex-derivatives","ETHF0:USTF0",1772117024193,0.11996841,2062.1,2060.8,1.54317749]
["bitfinex-derivatives","ETHF0:USTF0",1772117024787,6.35137246,2062.3,2061.0,1.52670507]
["bitfinex-derivatives","ETHF0:USTF0",1772117025192,0.11356034,2062.0,2060.6,1.52670507]
["bitfinex-derivatives","ETHF0:USTF0",1772117025592,0.11719808,2061.8,2060.6,1.52670507]
["bitfinex-derivatives","ETHF0:USTF0",1772117026192,0.11159712,2061.7,2060.3,1.5248862]
["bitfinex-derivatives","ETHF0:USTF0",1772117026392,6.346,2061.6,2060.3,1.5248862]
["bitfinex-derivatives","ETHF0:USTF0",1772117027497,6.346,2061.6,2060.5,1.52528467]
["bitfinex-derivatives","ETHF0:USTF0",1772117027694,0.10631565,2062.0,2060.5,1.52528467]
["bitfinex-derivatives","ETHF0:USTF0",1772117027895,6.58847,2062.1,2060.7,1.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1772117028094,0.10073164,2062.0,2060.7,1.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1772117028288,6.58847,2062.1,2060.7,1.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1772117028289,6.44673164,2062.1,2060.7,1.52473145]
["bitfinex-derivatives","ETHF0:USTF0",1772117028496,6.44673164,2062.1,2060.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1772117028497,6.346,2062.1,2060.9,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1772117028794,0.00537246,2062.3,2060.9,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1772117029195,0.00537246,2062.3,2061.1,1.5251304]
["bitfinex-derivatives","ETHF0:USTF0",1772117029590,0.00537246,2062.3,2061.3,1.5214412]
["bitfinex-derivatives","ETHF0:USTF0",1772117029792,0.24235,2063.1,2061.3,1.52671495]
["bitfinex-derivatives","ETHF0:USTF0",1772117029998,0.10173192,2063.1,2061.5,1.5214412]
["bitfinex-derivatives","ETHF0:USTF0",1772117030386,0.09616805,2062.9,2061.7,1.5214412]
["bitfinex-derivatives","ETHF0:USTF0",1772117030593,0.09535857,2062.7,2061.7,1.5214412]
["bitfinex-derivatives","ETHF0:USTF0",1772117030787,0.09535857,2062.5,2061.4,1.52184595]
["bitfinex-derivatives","ETHF0:USTF0",1772117030989,12.5526,2062.6,2061.3,0.00527375]
["bitfinex-derivatives","ETHF0:USTF0",1772117030990,0.09535857,2062.3,2061.3,0.00527375]
["bitfinex-derivatives","ETHF0:USTF0",1772117031389,0.09535857,2062.3,2061.3,1.5271197]
["bitfinex-derivatives","ETHF0:USTF0",1772117032201,0.09661088,2062.1,2061.3,0.00527375]
["bitfinex-derivatives","ETHF0:USTF0",1772117032405,0.09661088,2061.9,2060.7,1.51586185]
["bitfinex-derivatives","ETHF0:USTF0",1772117033404,0.09661088,2061.9,2060.7,1.52099714]
["bitfinex-derivatives","ETHF0:USTF0",1772117034807,6.347,2061.9,2060.7,1.52099714]
["bitfinex-derivatives","ETHF0:USTF0",1772117035206,0.07050013,2062.2,2060.7,1.52099714]
["bitfinex-derivatives","ETHF0:USTF0",1772117036305,0.06512928,2062.0,2060.7,1.52099714]
["bitfinex-derivatives","ETHF0:USTF0",1772117037604,0.06605388,2061.8,2060.7,0.00513529]
["bitfinex-derivatives","ETHF0:USTF0",1772117037800,0.06605388,2061.6,2060.7,1.52268855]
["bitfinex-derivatives","ETHF0:USTF0",1772117038005,0.06605388,2061.4,2060.7,0.00513529]
["bitfinex-derivatives","ETHF0:USTF0",1772117038403,6.347,2061.5,2060.7,1.52268855]
["bitfinex-derivatives","ETHF0:USTF0",1772117038801,6.347,2061.9,2060.7,1.52268855]
["bitfinex-derivatives","ETHF0:USTF0",1772117039001,0.05954311,2062.3,2060.7,1.76529855]
["bitfinex-derivatives","ETHF0:USTF0",1772117039309,6.40654311,2062.3,2060.7,1.76529855]
["bitfinex-derivatives","ETHF0:USTF0",1772117039606,0.05954311,2062.3,2060.9,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117040003,0.06399098,2062.6,2061.1,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117040397,0.24241,2062.5,2061.3,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117040805,0.05746364,2062.4,2061.3,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117041205,0.05182106,2062.2,2061.3,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117041808,0.04584547,2062.5,2061.3,1.51292041]
["bitfinex-derivatives","ETHF0:USTF0",1772117042201,0.04021499,2062.3,2061.0,1.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772117042402,0.04021499,2062.1,2061.0,1.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772117042609,0.03935917,2062.4,2061.0,1.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772117043010,0.03935917,2062.3,2061.0,1.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772117043399,0.03374072,2062.0,2061.0,1.51634291]
["bitfinex-derivatives","ETHF0:USTF0",1772117043810,0.03323858,2061.8,2060.7,1.52215717]
["bitfinex-derivatives","ETHF0:USTF0",1772117045006,0.03323858,2061.8,2060.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117045007,4.84473956,2060.7,2060.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117045207,0.03323858,2061.8,2060.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117045611,6.347,2061.9,2060.5,1.65227101]
["bitfinex-derivatives","ETHF0:USTF0",1772117045809,1.44413498,2062.1,2060.7,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117046012,1.44831145,2062.1,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117046209,0.00417647,2062.1,2060.9,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117046808,1.44413498,2062.7,2061.3,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117047010,6.58937,2062.9,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117047209,8.03350498,2062.9,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117047406,1.44413498,2062.8,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117047807,1.44953251,2062.8,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117048206,1.68654498,2062.5,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117048409,0.24241,2062.5,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117048611,1.44413498,2062.6,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117049009,1.44953251,2062.8,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117049306,8.47503306,2062.7,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117049606,1.44413498,2062.7,2061.5,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117049811,1.44413498,2062.3,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117050002,1.44413498,2062.1,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117051008,8.50486405,2062.0,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117051211,0.24245,2062.2,2060.7,0.00373882]
["bitfinex-derivatives","ETHF0:USTF0",1772117051212,1.68662498,2061.8,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117051414,1.44413498,2061.6,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117051609,5.44023932,2062.1,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117051809,7.06490883,2062.0,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117052113,7.06490883,2061.9,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117052410,1.44413498,2061.7,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117052606,1.44413498,2061.6,2060.7,1.41336983]
["bitfinex-derivatives","ETHF0:USTF0",1772117053609,3.99610434,2062.0,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117053905,7.79113498,2062.2,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117054102,8.50893606,2062.1,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117054304,1.44413498,2062.1,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117054510,1.68659498,2062.1,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117054710,1.44413498,2061.9,2060.7,1.65598983]
["bitfinex-derivatives","ETHF0:USTF0",1772117055709,1.44413498,2062.5,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117055914,1.44413498,2062.3,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117056310,1.44413498,2062.1,2061.2,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117056814,1.44413498,2062.1,2061.0,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117057413,1.44413498,2062.4,2061.0,1.65222101]
["bitfinex-derivatives","ETHF0:USTF0",1772117057613,7.03072916,2062.3,2061.0,1.65222101]
["bitfinex-derivatives","ETHF0:USTF0",1772117057810,1.44413498,2062.4,2061.0,1.65222101]
["bitfinex-derivatives","ETHF0:USTF0",1772117058010,8.47560625,2062.3,2061.0,1.65222101]
["bitfinex-derivatives","ETHF0:USTF0",1772117058206,1.44413498,2062.6,2061.2,1.65219101]
["bitfinex-derivatives","ETHF0:USTF0",1772117058906,1.44413498,2062.6,2061.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772117058907,1.44413498,2062.7,2061.4,1.65217101]
["bitfinex-derivatives","ETHF0:USTF0",1772117059114,1.68653498,2062.6,2061.6,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117059416,6.35239753,2062.8,2061.6,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117059610,0.00539753,2062.8,2061.8,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117060008,0.00539753,2062.8,2062.0,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117061218,1.69191251,2062.8,2061.7,7.75663101]
["bitfinex-derivatives","ETHF0:USTF0",1772117061517,1.69191251,2062.8,2061.7,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117062820,1.44413498,2062.6,2061.7,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117063020,1.44413498,2062.6,2061.4,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117063619,1.44413498,2062.5,2061.4,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117064418,1.44413498,2062.3,2061.1,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117064717,1.44413498,2061.9,2060.8,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117065823,1.44413498,2061.7,2060.8,1.40963101]
["bitfinex-derivatives","ETHF0:USTF0",1772117067823,5.69987525,2062.5,2061.0,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117068023,1.70377091,2062.5,2061.2,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117068224,1.70377091,2062.3,2061.2,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117068721,1.70377091,2061.9,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117068922,1.70377091,2061.7,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117069514,1.70377091,2062.0,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117069717,7.03177833,2061.9,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117069923,1.70377091,2062.0,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117070115,8.73552489,2061.9,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117070320,1.70377091,2061.9,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117070818,1.70377091,2061.7,2060.7,1.7765858]
["bitfinex-derivatives","ETHF0:USTF0",1772117071020,1.70377091,2061.5,2060.7,0.00373882]
["bitfinex-derivatives","ETHF0:USTF0",1772117072220,1.70377091,2061.4,2060.7,0.00373882]
["bitfinex-derivatives","ETHF0:USTF0",1772117072716,1.70377091,2061.4,2060.0,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117072921,1.70377091,2061.2,2060.0,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117073714,1.70984043,2061.2,2060.0,1.77872886]
["bitfinex-derivatives","ETHF0:USTF0",1772117074624,1.95241043,2061.2,2060.0,1.77872886]
["bitfinex-derivatives","ETHF0:USTF0",1772117075927,1.70984043,2061.2,2060.0,1.77872886]
["bitfinex-derivatives","ETHF0:USTF0",1772117076227,0.00606952,2061.2,2060.0,1.77872886]
["bitfinex-derivatives","ETHF0:USTF0",1772117076723,1.70377091,2061.8,2060.4,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117077021,1.70377091,2061.8,2060.6,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117077621,1.7083437,2061.8,2060.6,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117078026,1.9508437,2061.8,2060.6,1.77284698]
["bitfinex-derivatives","ETHF0:USTF0",1772117078226,1.74838538,2061.3,2060.4,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117078827,1.74838538,2061.1,2060.1,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117080325,1.74838538,2060.9,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117081420,1.74838538,2060.9,2060.0,1.64910906]
["bitfinex-derivatives","ETHF0:USTF0",1772117082025,1.74838538,2060.9,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117082823,1.74838538,2060.9,2060.0,1.64910906]
["bitfinex-derivatives","ETHF0:USTF0",1772117083024,1.74838538,2060.9,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117083634,1.74838538,2060.9,2060.0,1.64910906]
["bitfinex-derivatives","ETHF0:USTF0",1772117084229,3.99610434,2061.5,2060.2,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117084230,1.74838538,2061.5,2060.2,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117084429,1.74838538,2061.5,2060.4,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117085031,1.74838538,2061.3,2060.1,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117085428,40.80457279,2061.8,2060.3,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117085629,1.74838538,2061.6,2060.3,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117086329,1.74838538,2061.6,2060.5,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117087334,0.00457279,2061.8,2060.0,6.35388188]
["bitfinex-derivatives","ETHF0:USTF0",1772117087335,0.00457279,2061.8,2060.7,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117087633,0.24243,2062.4,2060.7,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117087634,1.74838538,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772117087832,1.74838538,2062.6,2061.3,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117088428,1.75434063,2062.6,2061.3,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117088635,1.74838538,2062.4,2061.3,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117089030,1.74838538,2062.4,2061.0,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117090529,1.74838538,2062.2,2061.0,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117091338,1.74838538,2062.0,2060.7,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117091534,1.74838538,2061.6,2060.4,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117091835,1.74838538,2061.2,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117092034,1.74838538,2061.0,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117092333,1.74838538,2060.8,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117092933,0.00406682,2061.0,2060.0,1.64910906]
["bitfinex-derivatives","ETHF0:USTF0",1772117093242,1.7524522,2061.0,2060.0,1.64910906]
["bitfinex-derivatives","ETHF0:USTF0",1772117094638,1.7524522,2061.0,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117094937,1.74838538,2060.8,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117095138,1.74838538,2060.7,2060.0,0.00588188]
["bitfinex-derivatives","ETHF0:USTF0",1772117095533,1.74838538,2060.7,2059.4,7.99122718]
["bitfinex-derivatives","ETHF0:USTF0",1772117095735,1.74838538,2060.7,2059.5,1.64322718]
["bitfinex-derivatives","ETHF0:USTF0",1772117096233,1.6773338,2060.5,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117096538,1.6773338,2060.5,2059.2,1.66338608]
["bitfinex-derivatives","ETHF0:USTF0",1772117099135,1.6773338,2060.3,2059.2,1.66338608]
["bitfinex-derivatives","ETHF0:USTF0",1772117099841,1.6773338,2060.1,2059.2,1.66338608]
["bitfinex-derivatives","ETHF0:USTF0",1772117100335,1.6773338,2059.7,2058.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117100543,1.6773338,2060.0,2058.9,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117100736,1.6773338,2060.3,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772117100937,1.6773338,2060.5,2059.1,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117101343,1.6773338,2060.5,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117101641,1.6773338,2060.2,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117101837,1.6773338,2060.5,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117102039,1.6773338,2060.3,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117102944,1.6773338,2060.6,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117103145,1.6773338,2060.9,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117103446,1.6773338,2060.7,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117104039,1.6773338,2060.5,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117104543,1.6773338,2060.3,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117104840,6.59166,2060.4,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117104841,1.6773338,2060.1,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117105442,1.6773338,2060.1,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117108040,8.0263338,2060.4,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117108243,1.6773338,2060.3,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117108439,1.6773338,2060.8,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117108645,1.6773338,2060.8,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117108944,8.03040062,2061.0,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117109137,1.6773338,2060.9,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117109340,1.6773338,2060.7,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117109949,1.6773338,2060.9,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117110542,6.35306682,2061.0,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117110543,0.00406682,2061.0,2059.9,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117110943,1.68140062,2061.0,2059.9,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117111147,0.00406682,2061.0,2059.9,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117111348,1.68140062,2061.0,2060.1,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117111747,1.6773338,2060.6,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117112051,1.9199838,2060.5,2059.2,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117112645,1.6773338,2060.5,2059.4,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117112950,1.6773338,2060.8,2059.4,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117113149,1.6773338,2060.8,2059.6,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117113448,1.6773338,2060.6,2059.6,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117114553,1.6773338,2060.6,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117114845,1.68140062,2061.0,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117115049,1.68140062,2061.0,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117115453,1.68140062,2061.0,2059.9,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117115848,1.68140062,2061.0,2059.6,8.37274154]
["bitfinex-derivatives","ETHF0:USTF0",1772117115849,0.00406682,2061.0,2060.1,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117116354,1.9198938,2061.3,2060.2,5.14820024]
["bitfinex-derivatives","ETHF0:USTF0",1772117116651,1.6773338,2061.0,2060.0,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117117051,1.6773338,2060.8,2059.6,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117117248,1.6773338,2060.6,2059.6,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117117451,1.68134972,2060.6,2059.6,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117118446,1.68134972,2060.6,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117118647,1.6773338,2060.4,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117119553,6.35301592,2060.6,2059.3,1.90005211]
["bitfinex-derivatives","ETHF0:USTF0",1772117119749,6.35301592,2060.6,2059.5,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117120149,6.35301592,2060.6,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117120544,1.6773338,2060.5,2059.7,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117120750,1.6773338,2060.3,2059.4,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117120952,1.6773338,2060.1,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117122158,1.6773338,2060.1,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117122555,1.6773338,2059.9,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117122957,1.6773338,2059.8,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117123253,1.6773338,2060.1,2059.1,1.66082052]
["bitfinex-derivatives","ETHF0:USTF0",1772117123457,1.6773338,2060.4,2059.3,1.65727211]
["bitfinex-derivatives","ETHF0:USTF0",1772117124351,1.6773338,2060.2,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117124555,1.6773338,2060.0,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117124955,1.6773338,2059.8,2059.1,0.00354841]
["bitfinex-derivatives","ETHF0:USTF0",1772117126260,1.6773338,2059.8,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772117126261,1.54156716,2059.6,2058.1,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117126557,1.54156716,2059.2,2058.1,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117126961,1.54156716,2059.0,2057.9,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117127163,1.5475243,2059.0,2057.9,1.52635994]
["bitfinex-derivatives","ETHF0:USTF0",1772117127867,1.54156716,2058.8,2057.9,0.0041309]
["bitfinex-derivatives","ETHF0:USTF0",1772117128065,1.54156716,2058.7,2057.9,0.0041309]
["bitfinex-derivatives","ETHF0:USTF0",1772117128260,1.54156716,2058.7,2056.9,2.49432578]
["bitfinex-derivatives","ETHF0:USTF0",1772117128261,1.54156716,2058.7,2057.3,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117128463,1.54156716,2058.5,2057.0,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117128662,1.54156716,2058.3,2057.0,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117128867,1.54156716,2058.1,2056.7,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117129164,1.54156716,2057.5,2056.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117129658,1.54788487,2057.5,2056.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117129861,1.54788487,2057.5,2055.9,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117130055,1.54156716,2057.4,2055.9,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117130262,1.54788487,2057.5,2056.1,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117130661,1.54156716,2057.3,2055.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117130865,1.54156716,2057.3,2055.8,0.00379352]
["bitfinex-derivatives","ETHF0:USTF0",1772117131068,1.54156716,2057.1,2055.8,1.52602256]
["bitfinex-derivatives","ETHF0:USTF0",1772117131461,1.54156716,2056.7,2055.8,0.00379352]
["bitfinex-derivatives","ETHF0:USTF0",1772117131666,12.32851,2057.0,2054.4,2.49432578]
["bitfinex-derivatives","ETHF0:USTF0",1772117131667,1.54156716,2056.5,2055.4,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117132364,1.54156716,2056.3,2054.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117132569,1.54156716,2056.2,2054.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117132763,1.54156716,2055.7,2053.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117132965,1.54156716,2055.2,2053.6,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117133159,1.54156716,2054.2,2052.6,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117133364,1.54156716,2053.4,2051.8,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117133563,1.54156716,2054.0,2051.9,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117133759,1.54156716,2053.7,2051.9,1.74502661]
["bitfinex-derivatives","ETHF0:USTF0",1772117134062,1.54156716,2053.9,2052.1,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117134367,1.54156716,2053.9,2052.3,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117134564,0.00468887,2054.0,2052.6,1.74105627]
["bitfinex-derivatives","ETHF0:USTF0",1772117135066,1.54156716,2055.4,2053.9,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117135363,1.54156716,2055.6,2054.1,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117135667,1.54156716,2054.8,2054.0,5.18370264]
["bitfinex-derivatives","ETHF0:USTF0",1772117135874,1.54156716,2054.8,2054.0,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772117135875,1.54156716,2054.6,2054.0,0.00533253]
["bitfinex-derivatives","ETHF0:USTF0",1772117136168,1.54156716,2054.4,2053.5,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117136568,7.89156716,2054.6,2053.5,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117136763,1.54156716,2054.5,2053.5,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117137272,1.54156716,2054.1,2053.5,0.00517705]
["bitfinex-derivatives","ETHF0:USTF0",1772117137473,5.98696,2054.4,2053.5,1.52740609]
["bitfinex-derivatives","ETHF0:USTF0",1772117137669,1.54156716,2054.3,2053.5,1.52740609]
["bitfinex-derivatives","ETHF0:USTF0",1772117137866,1.54156716,2054.1,2053.5,0.00517705]
["bitfinex-derivatives","ETHF0:USTF0",1772117138070,1.79954517,2053.7,2052.4,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117138272,1.79954517,2053.5,2052.4,1.52222904]
["bitfinex-derivatives","ETHF0:USTF0",1772117138570,1.79954517,2053.3,2051.9,5.61281913]
["bitfinex-derivatives","ETHF0:USTF0",1772117138869,1.79954517,2053.3,2051.9,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117139072,1.79954517,2053.1,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117140667,0.00516004,2053.3,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117140866,1.80470521,2053.3,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117141869,1.80470521,2053.3,2051.9,0.00529284]
["bitfinex-derivatives","ETHF0:USTF0",1772117141870,1.79954517,2053.0,2051.9,0.00529284]
["bitfinex-derivatives","ETHF0:USTF0",1772117142070,1.79954517,2053.0,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117142868,1.80470521,2053.3,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117144176,1.79954517,2053.1,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117145270,0.00516004,2053.3,2051.9,1.99199355]
["bitfinex-derivatives","ETHF0:USTF0",1772117145470,1.80470521,2053.3,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117145871,0.00516004,2053.3,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117146270,0.00516004,2053.3,2052.3,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117146676,1.79954517,2053.5,2052.4,5.34583992]
["bitfinex-derivatives","ETHF0:USTF0",1772117146871,1.79954517,2053.3,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117147071,1.79954517,2053.2,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117147776,1.80563936,2053.2,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117147977,1.68563936,2053.2,2052.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117148677,1.68563936,2053.2,2051.9,0.00529284]
["bitfinex-derivatives","ETHF0:USTF0",1772117148882,1.79954517,2053.0,2051.9,0.00529284]
["bitfinex-derivatives","ETHF0:USTF0",1772117149081,1.79954517,2053.0,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117149278,6.351,2052.9,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117149483,1.79954517,2052.8,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117149781,6.351,2052.9,2051.9,1.77270833]
["bitfinex-derivatives","ETHF0:USTF0",1772117150476,6.351,2052.9,2050.0,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117150477,1.79954517,2052.1,2050.0,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117150676,1.79954517,2052.1,2049.4,0.68536784]
["bitfinex-derivatives","ETHF0:USTF0",1772117150677,1.79954517,2051.7,2050.2,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117151078,1.79954517,2051.6,2048.8,6.00322]
["bitfinex-derivatives","ETHF0:USTF0",1772117151273,1.91349587,2050.0,2044.7,14.88295275]
["bitfinex-derivatives","ETHF0:USTF0",1772117151482,5.99835,2050.5,2043.2,26.35546115]
["bitfinex-derivatives","ETHF0:USTF0",1772117151483,1.91349587,2050.7,2049.2,0.0153918]
["bitfinex-derivatives","ETHF0:USTF0",1772117151777,1.91604326,2048.6,2046.1,14.05725]
["bitfinex-derivatives","ETHF0:USTF0",1772117151973,1.91604326,2049.2,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772117152174,1.91604326,2050.9,2048.3,6.00452]
["bitfinex-derivatives","ETHF0:USTF0",1772117152384,1.91604326,2050.6,2048.6,6.00381]
["bitfinex-derivatives","ETHF0:USTF0",1772117152580,1.91604326,2050.6,2049.0,6.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772117152881,1.91604326,2050.6,2048.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772117152882,1.92012261,2050.6,2049.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772117153078,1.92012261,2050.6,2049.3,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117153679,1.84547582,2050.5,2048.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1772117153886,1.84547582,2050.3,2048.6,1.77304845]
["bitfinex-derivatives","ETHF0:USTF0",1772117154087,1.84547582,2050.3,2048.8,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117154290,1.84547582,2049.9,2048.6,1.77304845]
["bitfinex-derivatives","ETHF0:USTF0",1772117154590,6.0004,2049.8,2048.6,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1772117154783,1.84522025,2049.5,2048.7,5.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1772117154985,1.84522025,2049.1,2047.3,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117155185,1.84522025,2048.9,2047.3,5.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1772117155487,1.84522025,2048.9,2047.1,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117155687,1.84883692,2048.9,2047.5,1.76741549]
["bitfinex-derivatives","ETHF0:USTF0",1772117156286,1.84883692,2048.9,2047.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117156485,0.00361667,2048.9,2047.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117156685,4.38728609,2049.3,2047.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117156878,4.38728609,2048.7,2047.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117157077,6.0045,2048.4,2047.1,0.0049583]
["bitfinex-derivatives","ETHF0:USTF0",1772117157287,6.0045,2048.4,2045.3,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1772117157288,4.38728609,2047.9,2046.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117157789,4.38728609,2047.9,2046.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117158185,4.38728609,2047.9,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117158479,4.38728609,2047.7,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117158678,0.24415,2047.8,2046.2,5.37600105]
["bitfinex-derivatives","ETHF0:USTF0",1772117158679,4.38728609,2047.5,2046.6,5.37600105]
["bitfinex-derivatives","ETHF0:USTF0",1772117158884,4.38728609,2047.5,2046.1,10.45416683]
["bitfinex-derivatives","ETHF0:USTF0",1772117158885,4.38728609,2046.7,2046.1,0.00356825]
["bitfinex-derivatives","ETHF0:USTF0",1772117159184,4.38728609,2046.7,2045.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117159782,4.38728609,2046.7,2045.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117159984,4.38728609,2046.7,2045.5,4.1030768]
["bitfinex-derivatives","ETHF0:USTF0",1772117160183,4.38728609,2047.3,2045.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117160387,4.38728609,2047.0,2045.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772117160583,4.38728609,2047.5,2045.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117160778,4.38728609,2047.5,2046.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117160984,4.38728609,2047.8,2046.2,4.31735923]
["bitfinex-derivatives","ETHF0:USTF0",1772117161180,4.38728609,2048.4,2047.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117161382,4.38728609,2049.0,2047.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117161580,4.38728609,2049.3,2047.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117161785,4.38728609,2049.6,2048.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117161985,6.00002,2050.0,2048.5,10.10176858]
["bitfinex-derivatives","ETHF0:USTF0",1772117161986,4.38728609,2050.0,2048.5,10.10176858]
["bitfinex-derivatives","ETHF0:USTF0",1772117162184,6.00134,2049.5,2048.6,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117162483,10.39049609,2048.9,2048.5,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117162683,4.38728609,2049.7,2048.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117162879,4.38728609,2049.2,2048.2,5.6103292]
["bitfinex-derivatives","ETHF0:USTF0",1772117163080,4.38728609,2049.2,2048.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117163291,4.38728609,2047.6,2046.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117163482,4.38728609,2048.4,2046.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117163782,4.38728609,2047.5,2047.1,5.32399493]
["bitfinex-derivatives","ETHF0:USTF0",1772117163989,4.38728609,2047.5,2046.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117164387,4.38728609,2048.1,2046.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117164595,0.00463249,2048.4,2046.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117164784,0.00463249,2048.4,2046.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117164985,4.39191858,2048.4,2046.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165189,4.39191858,2048.4,2047.1,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165391,4.39191858,2048.4,2047.0,5.54270402]
["bitfinex-derivatives","ETHF0:USTF0",1772117165392,4.39191858,2048.4,2047.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165585,4.38728609,2047.6,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165785,0.24422,2047.3,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165982,10.39442609,2047.5,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117165983,4.38728609,2047.5,2046.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117166187,4.38728609,2048.1,2046.5,4.31728342]
["bitfinex-derivatives","ETHF0:USTF0",1772117166387,4.38728609,2048.3,2046.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117166789,4.38728609,2048.3,2046.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117166990,10.63657609,2048.2,2046.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117167194,10.63648609,2048.2,2047.1,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117167495,0.24415,2047.9,2047.1,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117167890,0.00463249,2048.4,2047.1,4.31733976]
["bitfinex-derivatives","ETHF0:USTF0",1772117168086,10.63644609,2048.3,2047.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117168286,4.38728609,2048.2,2047.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117168493,0.2441,2048.3,2047.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117168691,0.24421,2047.3,2046.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117169292,4.14779262,2047.3,2046.3,5.62130507]
["bitfinex-derivatives","ETHF0:USTF0",1772117169494,4.14779262,2047.3,2046.2,4.10308615]
["bitfinex-derivatives","ETHF0:USTF0",1772117169690,3.93407236,2047.2,2046.2,4.10308615]
["bitfinex-derivatives","ETHF0:USTF0",1772117169895,6.25196,2047.3,2046.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1772117169896,10.18665236,2047.1,2046.2,0.00548757]
["bitfinex-derivatives","ETHF0:USTF0",1772117170196,4.26568779,2046.6,2046.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117170390,10.51949779,2046.7,2046.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117170586,4.28793696,2046.4,2045.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772117170795,4.53234696,2045.7,2044.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117171192,4.53234696,2045.7,2044.1,9.33229599]
["bitfinex-derivatives","ETHF0:USTF0",1772117171396,4.51580299,2045.3,2044.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117171590,4.14754475,2045.7,2044.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117171795,0.00366064,2045.3,2044.3,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117172194,0.00366064,2045.3,2044.2,4.10166332]
["bitfinex-derivatives","ETHF0:USTF0",1772117172397,4.13129586,2046.2,2044.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117172600,10.14165043,2046.1,2044.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117172806,4.37475043,2046.1,2044.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117172996,4.13040043,2046.4,2044.7,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117173193,6.25505,2046.3,2044.9,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117173398,6.25686,2045.7,2044.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772117173597,6.01363,2045.3,2044.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117173800,10.34747702,2045.5,2044.5,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117174096,4.08991702,2045.2,2044.2,4.10166332]
["bitfinex-derivatives","ETHF0:USTF0",1772117174302,4.31792968,2045.3,2044.2,4.10166332]
["bitfinex-derivatives","ETHF0:USTF0",1772117174500,0.24445,2045.3,2044.2,4.10166332]
["bitfinex-derivatives","ETHF0:USTF0",1772117174703,16.68499078,2045.9,2044.3,9.48853052]
["bitfinex-derivatives","ETHF0:USTF0",1772117174907,10.67299078,2045.9,2044.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117175106,46.80997,2046.6,2044.2,6.5800023]
["bitfinex-derivatives","ETHF0:USTF0",1772117175107,0.24431,2046.6,2044.6,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117175307,0.24431,2046.6,2044.8,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117175506,0.24434,2046.2,2044.8,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117175700,0.24434,2046.2,2045.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117175904,6.25599,2046.0,2045.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117176205,0.2444,2045.7,2045.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117176409,6.25935618,2046.3,2045.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117176706,0.24439,2045.8,2045.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117177099,0.24439,2045.8,2044.2,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1772117177100,0.24867618,2046.3,2045.4,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117177304,6.25325,2046.9,2045.6,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117177504,0.24426,2046.9,2045.6,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117177706,0.24419,2047.5,2045.8,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117178008,0.24419,2047.5,2045.4,8.52574365]
["bitfinex-derivatives","ETHF0:USTF0",1772117178009,0.24423,2047.2,2046.0,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117178209,0.24423,2047.2,2046.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117178402,0.24828942,2047.2,2046.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117178610,0.24429,2046.7,2046.2,4.09759858]
["bitfinex-derivatives","ETHF0:USTF0",1772117179002,0.24435,2046.2,2045.1,5.05649318]
["bitfinex-derivatives","ETHF0:USTF0",1772117179208,6.25628,2045.9,2045.1,5.05649318]
["bitfinex-derivatives","ETHF0:USTF0",1772117179410,0.24439,2045.9,2045.1,5.05649318]
["bitfinex-derivatives","ETHF0:USTF0",1772117179608,0.24442,2045.6,2044.6,5.04746361]
["bitfinex-derivatives","ETHF0:USTF0",1772117179810,6.2572,2045.6,2044.6,5.04746361]
["bitfinex-derivatives","ETHF0:USTF0",1772117180004,0.24442,2045.6,2044.6,5.04746361]
["bitfinex-derivatives","ETHF0:USTF0",1772117180205,0.25076199,2045.6,2044.6,5.05093018]
["bitfinex-derivatives","ETHF0:USTF0",1772117181014,6.25824,2045.3,2044.6,5.05093018]
["bitfinex-derivatives","ETHF0:USTF0",1772117181316,0.24449,2045.0,2044.0,5.03510227]
["bitfinex-derivatives","ETHF0:USTF0",1772117181710,12.37508199,2045.6,2044.0,5.03510227]
["bitfinex-derivatives","ETHF0:USTF0",1772117181711,6.26350199,2045.6,2044.2,4.97358086]
["bitfinex-derivatives","ETHF0:USTF0",1772117181913,0.24446,2045.3,2044.2,4.97358086]
["bitfinex-derivatives","ETHF0:USTF0",1772117182111,0.00634199,2045.6,2044.2,5.19350749]
["bitfinex-derivatives","ETHF0:USTF0",1772117182418,0.00634199,2045.6,2044.4,4.97358086]
["bitfinex-derivatives","ETHF0:USTF0",1772117182618,0.24443,2045.5,2044.6,4.97430399]
["bitfinex-derivatives","ETHF0:USTF0",1772117182815,0.24436,2046.1,2044.6,4.97430399]
["bitfinex-derivatives","ETHF0:USTF0",1772117183014,0.24429,2046.7,2044.8,4.97430399]
["bitfinex-derivatives","ETHF0:USTF0",1772117183213,0.24429,2046.7,2044.8,5.21881399]
["bitfinex-derivatives","ETHF0:USTF0",1772117183411,0.24429,2046.7,2045.4,4.97430399]
["bitfinex-derivatives","ETHF0:USTF0",1772117183722,0.24435,2046.2,2045.6,4.95677689]
["bitfinex-derivatives","ETHF0:USTF0",1772117184117,0.24891286,2046.2,2045.6,4.95677689]
["bitfinex-derivatives","ETHF0:USTF0",1772117184514,0.24439,2045.9,2045.3,4.95677689]
["bitfinex-derivatives","ETHF0:USTF0",1772117184718,6.25631,2045.9,2045.0,4.95751146]
["bitfinex-derivatives","ETHF0:USTF0",1772117185213,0.24443,2045.5,2045.0,4.95751146]
["bitfinex-derivatives","ETHF0:USTF0",1772117185419,0.24443,2045.5,2044.2,0.00354791]
["bitfinex-derivatives","ETHF0:USTF0",1772117185420,0.24447,2045.2,2044.7,4.95751146]
["bitfinex-derivatives","ETHF0:USTF0",1772117186317,0.24452,2044.8,2044.2,0.00354791]
["bitfinex-derivatives","ETHF0:USTF0",1772117186613,0.24452,2044.8,2044.2,5.13660723]
["bitfinex-derivatives","ETHF0:USTF0",1772117187816,0.24452,2044.8,2042.5,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1772117187817,0.44542627,2043.2,2042.2,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117188021,0.24463,2043.8,2042.2,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117188228,0.24455,2044.5,2042.9,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117188517,6.26113,2044.3,2043.1,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117188821,0.24457,2044.3,2043.1,5.35309803]
["bitfinex-derivatives","ETHF0:USTF0",1772117189017,0.00541213,2044.3,2043.1,5.13848186]
["bitfinex-derivatives","ETHF0:USTF0",1772117189217,0.00541213,2044.3,2043.3,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117189421,6.26654213,2044.3,2043.5,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117189619,0.00541213,2044.3,2043.5,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117189824,6.01465,2045.0,2043.4,12.02489453]
["bitfinex-derivatives","ETHF0:USTF0",1772117189825,6.25914,2045.0,2043.7,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117190020,0.58308754,2045.7,2043.9,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117190315,0.24441,2045.7,2044.5,0.22007089]
["bitfinex-derivatives","ETHF0:USTF0",1772117190521,6.68117196,2046.7,2044.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117190713,0.24428,2046.8,2044.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117190916,0.00391954,2046.7,2045.0,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117191123,0.00391954,2046.7,2045.6,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117191319,0.00391954,2046.7,2045.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117191618,6.25472,2046.4,2045.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117191814,0.24433,2046.3,2045.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117192013,0.24433,2046.3,2044.8,0.00611355]
["bitfinex-derivatives","ETHF0:USTF0",1772117192014,6.01134,2046.1,2045.4,11.49105932]
["bitfinex-derivatives","ETHF0:USTF0",1772117192219,6.012,2045.9,2045.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772117192417,0.24436,2046.1,2045.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772117192720,6.25631,2045.9,2045.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772117192919,6.25772,2045.5,2044.8,5.13917287]
["bitfinex-derivatives","ETHF0:USTF0",1772117193121,0.24444,2045.5,2044.7,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117193422,6.25757,2045.5,2044.7,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117193622,6.25747,2045.5,2044.7,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117193922,0.99574654,2045.9,2044.7,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117194128,6.25534,2046.2,2044.9,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117194321,0.24435,2046.2,2045.1,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117194712,0.24435,2046.2,2045.3,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117194918,6.25535,2046.2,2045.3,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117195115,6.25535,2046.2,2045.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772117195116,6.01217,2045.8,2045.1,5.66748836]
["bitfinex-derivatives","ETHF0:USTF0",1772117195422,6.99055341,2046.0,2044.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117195623,6.25654,2045.8,2044.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117195820,6.01459,2045.0,2044.0,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117196019,6.01459,2045.0,2042.3,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1772117196020,0.24455,2044.5,2042.8,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117196222,0.24455,2044.5,2043.4,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117196419,0.24455,2044.5,2043.1,5.17817432]
["bitfinex-derivatives","ETHF0:USTF0",1772117196420,0.24455,2044.5,2043.6,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117196624,6.26057,2044.5,2043.6,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117196821,0.24455,2044.5,2043.6,5.13305932]
["bitfinex-derivatives","ETHF0:USTF0",1772117197121,6.26126,2044.3,2043.6,0.00500886]
["bitfinex-derivatives","ETHF0:USTF0",1772117197529,0.24458,2044.3,2043.6,5.13806818]
["bitfinex-derivatives","ETHF0:USTF0",1772117197719,0.00446229,2044.5,2043.6,5.13806818]
["bitfinex-derivatives","ETHF0:USTF0",1772117199118,0.2445,2044.9,2043.7,5.46868999]
["bitfinex-derivatives","ETHF0:USTF0",1772117199318,6.25928,2044.9,2043.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117199519,0.2445,2044.9,2044.0,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117199923,6.25934,2044.9,2044.0,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117200426,0.25022333,2044.9,2044.1,9.97715927]
["bitfinex-derivatives","ETHF0:USTF0",1772117200628,0.25022333,2044.9,2044.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117200820,0.25022333,2044.9,2044.3,11.10253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117201221,0.24455,2044.5,2043.9,11.10253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117201626,6.01684,2044.2,2043.6,4.74753992]
["bitfinex-derivatives","ETHF0:USTF0",1772117201821,0.2446,2044.1,2043.6,4.74753992]
["bitfinex-derivatives","ETHF0:USTF0",1772117202229,10.18596322,2044.7,2043.6,4.74753992]
["bitfinex-derivatives","ETHF0:USTF0",1772117202428,0.24455,2044.5,2043.6,4.74753992]
["bitfinex-derivatives","ETHF0:USTF0",1772117202728,6.26117,2044.3,2043.6,0.00500886]
["bitfinex-derivatives","ETHF0:USTF0",1772117202924,0.24457,2044.3,2043.6,4.74753992]
["bitfinex-derivatives","ETHF0:USTF0",1772117203121,0.24457,2044.3,2043.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117203320,5.86338738,2044.9,2043.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117203321,0.00572333,2044.9,2043.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117203620,0.00572333,2044.9,2044.0,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117203821,0.24444,2045.4,2044.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117204024,6.01419,2045.1,2044.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117204232,0.2445,2044.9,2044.4,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117204731,6.01308,2045.5,2044.4,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117204933,0.24444,2045.4,2044.6,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117205130,0.24444,2045.4,2044.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117205434,6.25443,2046.5,2045.1,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117205623,6.25443,2046.5,2044.9,0.24240944]
["bitfinex-derivatives","ETHF0:USTF0",1772117205624,7.69777601,2046.4,2045.3,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117205829,0.24427,2046.8,2045.5,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117206131,0.24427,2046.8,2045.7,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117206430,0.24427,2046.8,2045.9,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117206624,0.24427,2046.8,2046.1,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117207222,6.00763,2047.4,2046.1,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117207428,6.00743,2047.4,2046.3,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117207629,0.24421,2047.4,2046.5,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117207827,1.21739109,2048.0,2046.5,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208035,0.24413,2048.0,2046.7,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208227,0.24413,2048.0,2046.9,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208428,3.98191173,2048.6,2046.9,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208429,3.98191173,2049.0,2047.4,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208635,6.24646,2049.1,2047.6,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117208832,0.24402,2048.9,2047.6,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117209032,0.24395,2049.6,2047.8,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117209233,6.24494,2049.6,2048.0,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117209430,0.24401,2049.0,2048.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117209630,0.24401,2049.0,2048.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117209938,6.24679,2049.0,2048.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117210131,0.24401,2049.0,2048.2,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117210527,6.24744,2048.8,2048.0,0.00594412]
["bitfinex-derivatives","ETHF0:USTF0",1772117210832,6.24736,2048.8,2048.0,0.00594412]
["bitfinex-derivatives","ETHF0:USTF0",1772117211132,6.00215,2049.3,2048.0,4.74847518]
["bitfinex-derivatives","ETHF0:USTF0",1772117211334,6.00483,2048.3,2048.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117211638,6.24954,2048.1,2047.1,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117211941,6.25018,2047.9,2047.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772117212133,0.24415,2047.9,2047.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772117212334,6.60606,2048.6,2047.3,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117212633,6.6097539,2048.6,2047.5,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117212836,6.24858,2048.4,2047.4,5.08024003]
["bitfinex-derivatives","ETHF0:USTF0",1772117213034,6.24858,2048.4,2047.3,11.10721291]
["bitfinex-derivatives","ETHF0:USTF0",1772117213230,7.24016369,2048.2,2047.3,6.36468185]
["bitfinex-derivatives","ETHF0:USTF0",1772117213537,1.23502369,2048.2,2047.3,6.36468185]
["bitfinex-derivatives","ETHF0:USTF0",1772117213834,0.24411,2048.2,2047.4,4.74253106]
["bitfinex-derivatives","ETHF0:USTF0",1772117214238,7.21932804,2048.0,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117214532,0.24413,2048.0,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117214733,0.24417,2047.7,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117215134,6.00452,2048.4,2047.3,4.74621291]
["bitfinex-derivatives","ETHF0:USTF0",1772117215135,0.2441,2048.3,2047.3,4.74621291]
["bitfinex-derivatives","ETHF0:USTF0",1772117215337,7.19991223,2048.3,2047.3,4.74621291]
["bitfinex-derivatives","ETHF0:USTF0",1772117215638,7.20759893,2048.0,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117216140,1.20191893,2048.0,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117216341,0.24414,2048.0,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117216636,6.362,2048.5,2047.3,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1772117216637,4.69052325,2049.2,2047.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117216843,4.69052325,2048.5,2047.6,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117217039,4.69052325,2048.5,2047.6,11.25340635]
["bitfinex-derivatives","ETHF0:USTF0",1772117217342,4.93460325,2048.4,2047.3,6.36568185]
["bitfinex-derivatives","ETHF0:USTF0",1772117217641,4.94077793,2048.4,2047.3,11.2570882]
["bitfinex-derivatives","ETHF0:USTF0",1772117217941,10.94528793,2048.4,2047.3,11.2570882]
["bitfinex-derivatives","ETHF0:USTF0",1772117218141,10.94528793,2048.4,2047.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117218142,0.25025468,2048.4,2047.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117218342,0.00617468,2048.4,2047.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117218540,0.24399,2049.2,2047.9,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117218740,0.24399,2049.2,2048.1,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117219040,0.24399,2049.2,2048.2,10.29503422]
["bitfinex-derivatives","ETHF0:USTF0",1772117219235,4.69052325,2049.6,2048.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117219437,0.24395,2049.5,2048.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117220036,10.93636325,2049.3,2048.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117220237,0.24406,2048.6,2047.7,11.25340635]
["bitfinex-derivatives","ETHF0:USTF0",1772117220432,0.24406,2048.7,2047.8,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117220631,0.24406,2048.7,2047.8,11.25340635]
["bitfinex-derivatives","ETHF0:USTF0",1772117220837,0.2441,2048.3,2047.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117221037,0.2441,2048.3,2047.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117221237,0.24415,2047.9,2047.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117221432,0.25005798,2047.9,2047.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117221638,0.25005798,2047.9,2047.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772117221840,0.24416,2047.7,2046.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117222137,0.24422,2047.3,2046.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117222338,4.93474325,2047.3,2046.2,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117222842,4.93474325,2047.3,2046.2,4.89512663]
["bitfinex-derivatives","ETHF0:USTF0",1772117223034,4.94058123,2047.9,2046.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117223241,0.24419,2047.5,2046.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117223743,4.93471325,2047.5,2046.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117223938,4.93473325,2047.3,2046.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117224245,4.69052325,2047.6,2046.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117224545,4.69052325,2047.4,2046.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117224741,4.69052325,2047.3,2046.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117225038,10.94353325,2047.0,2046.2,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1772117225240,4.93477325,2047.0,2046.2,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1772117225446,0.2443,2046.6,2045.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772117225845,0.24432,2046.4,2045.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117226039,6.01069,2046.3,2045.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117226336,6.01069,2046.3,2045.0,11.73159446]
["bitfinex-derivatives","ETHF0:USTF0",1772117226337,4.93490325,2045.9,2045.0,11.73159446]
["bitfinex-derivatives","ETHF0:USTF0",1772117226538,4.69052325,2045.6,2043.7,2.41213415]
["bitfinex-derivatives","ETHF0:USTF0",1772117226739,4.69052325,2045.4,2044.5,5.36859446]
["bitfinex-derivatives","ETHF0:USTF0",1772117226941,4.69052325,2045.4,2044.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117227137,4.69052325,2045.3,2044.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772117227343,4.93498325,2045.2,2044.3,0.00620307]
["bitfinex-derivatives","ETHF0:USTF0",1772117227546,4.93503325,2044.9,2043.9,5.45051644]
["bitfinex-derivatives","ETHF0:USTF0",1772117227745,4.93501325,2045.1,2044.1,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117227941,4.69052325,2044.8,2043.8,5.24743535]
["bitfinex-derivatives","ETHF0:USTF0",1772117228138,11.05352325,2045.1,2043.8,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117228541,11.057626,2045.1,2043.9,10.1388417]
["bitfinex-derivatives","ETHF0:USTF0",1772117228742,4.93503325,2044.8,2043.8,0.00567182]
["bitfinex-derivatives","ETHF0:USTF0",1772117228949,4.93507325,2044.5,2043.8,0.00567182]
["bitfinex-derivatives","ETHF0:USTF0",1772117229243,4.69052325,2044.1,2042.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117229444,11.05352325,2044.5,2042.9,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117229638,11.05352325,2044.5,2043.3,10.13628787]
["bitfinex-derivatives","ETHF0:USTF0",1772117229839,11.057626,2045.1,2043.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230143,11.057626,2045.1,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230144,4.69052325,2044.8,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230342,10.70959325,2043.5,2041.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230539,4.69052325,2043.3,2041.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230739,4.69052325,2043.3,2041.9,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117230944,4.69052325,2043.9,2042.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117231150,4.69052325,2043.9,2042.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772117231350,4.69052325,2043.7,2042.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117232051,4.69052325,2043.4,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117232949,0.00395841,2043.9,2042.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117233149,4.69448166,2043.9,2042.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117233346,0.00395841,2043.9,2042.8,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117233546,0.00395841,2043.9,2043.0,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117233751,4.93508325,2044.5,2043.0,5.11159081]
["bitfinex-derivatives","ETHF0:USTF0",1772117233949,4.69052325,2044.6,2043.2,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117234151,11.05452325,2045.0,2043.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117234350,4.69052325,2044.8,2043.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117234546,6.25928,2044.9,2043.5,10.2531598]
["bitfinex-derivatives","ETHF0:USTF0",1772117234547,4.69052325,2044.6,2043.5,10.2531598]
["bitfinex-derivatives","ETHF0:USTF0",1772117234747,4.69052325,2044.5,2043.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117235156,0.00445791,2044.6,2043.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117235352,6.25897,2045.0,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117235548,4.69052325,2044.5,2043.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117235748,4.69052325,2044.2,2043.4,5.38370142]
["bitfinex-derivatives","ETHF0:USTF0",1772117236056,11.29908325,2044.4,2043.0,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117236251,4.94139623,2044.4,2043.2,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117236457,0.00631298,2044.4,2043.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117236660,4.69683623,2044.4,2043.4,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117237048,4.93511325,2044.1,2043.1,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117237258,4.93511325,2044.1,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117237259,4.69052325,2043.4,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117237456,11.05452325,2043.4,2042.4,4.89530202]
["bitfinex-derivatives","ETHF0:USTF0",1772117237654,4.69052325,2043.3,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117238559,4.69052325,2043.1,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117238854,4.69052325,2043.5,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117239053,4.69052325,2044.3,2042.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117239256,4.69052325,2044.3,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117239257,4.69052325,2043.7,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117239560,4.69052325,2043.5,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117239760,4.69052325,2043.5,2042.4,4.89530202]
["bitfinex-derivatives","ETHF0:USTF0",1772117240156,4.69052325,2043.5,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117240461,4.69052325,2043.3,2042.4,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1772117241159,4.69052325,2043.3,2042.4,4.89530202]
["bitfinex-derivatives","ETHF0:USTF0",1772117241357,4.69052325,2044.1,2042.4,4.89530202]
["bitfinex-derivatives","ETHF0:USTF0",1772117241662,4.69052325,2044.1,2042.6,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117241862,4.69052325,2044.1,2042.8,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117242253,4.69052325,2044.1,2042.7,11.59222136]
["bitfinex-derivatives","ETHF0:USTF0",1772117242254,4.69052325,2044.1,2043.0,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117242654,4.69052325,2044.1,2043.1,11.25640635]
["bitfinex-derivatives","ETHF0:USTF0",1772117243459,0.25087298,2044.4,2043.2,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117243764,0.25087298,2044.4,2043.3,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117244059,0.24449,2045.0,2043.5,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117244261,0.24449,2045.0,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117244556,0.24457,2044.3,2043.6,5.10781597]
["bitfinex-derivatives","ETHF0:USTF0",1772117244757,4.69052325,2044.4,2043.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772117244953,0.2445,2044.9,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117244954,4.93502325,2044.9,2043.7,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117245359,0.0058664,2044.9,2043.7,5.11157927]
["bitfinex-derivatives","ETHF0:USTF0",1772117245553,0.0058664,2044.9,2043.9,4.89140635]
["bitfinex-derivatives","ETHF0:USTF0",1772117245757,0.0058664,2044.9,2044.0,11.25740635]
["bitfinex-derivatives","ETHF0:USTF0",1772117245957,0.0058664,2044.9,2044.1,11.25740635]
["bitfinex-derivatives","ETHF0:USTF0",1772117246158,5.23373175,2044.8,2043.9,10.57871116]
["bitfinex-derivatives","ETHF0:USTF0",1772117246459,0.24433,2046.4,2044.6,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117246761,5.47806175,2046.4,2044.8,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117247260,5.47809175,2046.1,2045.0,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117247662,5.48353344,2046.1,2045.0,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117247864,5.48353344,2046.1,2045.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772117248066,0.2444,2045.8,2045.1,11.77786491]
["bitfinex-derivatives","ETHF0:USTF0",1772117248260,5.23373175,2045.7,2044.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772117248560,5.23373175,2045.7,2043.8,0.24836291]
["bitfinex-derivatives","ETHF0:USTF0",1772117248561,5.23373175,2044.9,2043.9,10.75383946]
["bitfinex-derivatives","ETHF0:USTF0",1772117248766,5.23373175,2045.2,2044.0,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117249362,0.24442,2045.6,2044.0,5.63195065]
["bitfinex-derivatives","ETHF0:USTF0",1772117249561,0.24442,2045.6,2044.2,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117249766,5.23373175,2045.7,2044.4,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117249969,5.23373175,2045.6,2044.4,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117250169,5.23373175,2045.4,2044.4,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117250465,5.23373175,2045.0,2044.0,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117250661,6.25872,2045.1,2044.0,11.77886491]
["bitfinex-derivatives","ETHF0:USTF0",1772117250662,5.47823175,2044.9,2044.0,11.77886491]
["bitfinex-derivatives","ETHF0:USTF0",1772117251165,5.23373175,2045.2,2044.1,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117251667,5.47816175,2045.5,2044.3,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117251862,6.367,2045.8,2044.5,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117252166,5.23373175,2045.7,2044.5,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117252366,0.24441,2045.6,2044.5,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117252667,0.24441,2045.6,2043.8,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1772117252668,5.23373175,2045.3,2044.2,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117252969,0.24451,2044.8,2043.8,5.41559782]
["bitfinex-derivatives","ETHF0:USTF0",1772117253166,5.23373175,2044.9,2043.8,5.41559782]
["bitfinex-derivatives","ETHF0:USTF0",1772117253466,0.2445,2044.9,2043.8,5.41559782]
["bitfinex-derivatives","ETHF0:USTF0",1772117253663,5.23373175,2045.3,2043.8,5.41559782]
["bitfinex-derivatives","ETHF0:USTF0",1772117253863,5.23373175,2044.9,2043.8,5.41559782]
["bitfinex-derivatives","ETHF0:USTF0",1772117254162,5.23373175,2044.7,2043.8,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1772117254367,5.47826175,2044.6,2043.8,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1772117254569,11.49765092,2044.6,2043.8,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1772117254863,11.49776092,2044.6,2043.8,0.00373291]
["bitfinex-derivatives","ETHF0:USTF0",1772117255069,5.23373175,2044.5,2043.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772117255370,5.47829175,2044.4,2043.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772117256165,5.47829175,2044.4,2043.5,6.37321528]
["bitfinex-derivatives","ETHF0:USTF0",1772117256468,11.49456175,2044.4,2043.5,6.37321528]
["bitfinex-derivatives","ETHF0:USTF0",1772117256668,5.47829175,2044.4,2043.5,6.37321528]
["bitfinex-derivatives","ETHF0:USTF0",1772117256967,0.24458,2044.2,2043.5,6.37321528]
["bitfinex-derivatives","ETHF0:USTF0",1772117257462,3.98420685,2044.5,2043.6,5.41186491]
["bitfinex-derivatives","ETHF0:USTF0",1772117257660,5.93190929,2044.3,2043.5,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1772117257864,5.93192929,2044.1,2043.5,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1772117258374,5.93195929,2043.9,2043.5,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1772117258570,5.68733929,2044.2,2043.5,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1772117258771,5.68733929,2044.0,2043.5,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1772117259075,5.68733929,2044.0,2043.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772117259472,9.67901764,2044.3,2043.3,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117259670,5.68733929,2044.3,2043.3,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117259871,3.99537752,2044.6,2043.3,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117260070,7.70530054,2044.5,2043.3,5.62915602]
["bitfinex-derivatives","ETHF0:USTF0",1772117260269,7.70530054,2044.4,2043.3,5.62915602]
["bitfinex-derivatives","ETHF0:USTF0",1772117260475,5.69103846,2044.6,2043.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117260671,5.69103846,2044.6,2043.3,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1772117260672,19.65334809,2044.5,2043.3,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1772117260872,5.68733929,2044.2,2043.3,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1772117261071,13.39281809,2044.1,2043.3,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1772117261374,3.99167835,2044.4,2043.3,5.62915602]
["bitfinex-derivatives","ETHF0:USTF0",1772117261677,13.63803494,2044.4,2043.4,10.88403932]
["bitfinex-derivatives","ETHF0:USTF0",1772117261875,5.68733929,2044.3,2043.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772117262179,5.68733929,2044.3,2043.5,11.99226816]
["bitfinex-derivatives","ETHF0:USTF0",1772117262380,5.69103846,2044.6,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117262584,7.70449332,2044.5,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117262878,5.69103846,2044.6,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117263074,7.70445991,2044.5,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117263274,5.69103846,2044.6,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117263477,7.70440717,2044.5,2043.6,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117263677,0.00369917,2044.6,2043.6,5.86891816]
["bitfinex-derivatives","ETHF0:USTF0",1772117263872,5.68733929,2044.9,2043.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117264077,5.68733929,2044.7,2043.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772117264275,5.68733929,2044.7,2043.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117264276,5.68733929,2044.5,2043.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117264485,7.70478555,2044.4,2043.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117264682,5.68733929,2044.5,2043.4,10.84886468]
["bitfinex-derivatives","ETHF0:USTF0",1772117264986,5.68733929,2044.3,2043.3,5.62915602]
["bitfinex-derivatives","ETHF0:USTF0",1772117265288,5.692117,2044.4,2043.3,5.62915602]
["bitfinex-derivatives","ETHF0:USTF0",1772117265579,5.68733929,2044.2,2043.4,5.40359332]
["bitfinex-derivatives","ETHF0:USTF0",1772117265882,0.24464,2043.7,2042.2,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117266181,5.68733929,2043.5,2042.4,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117266377,5.68733929,2043.3,2042.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117266579,5.68733929,2043.1,2042.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117266783,5.68733929,2042.9,2041.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117267085,5.68733929,2042.7,2041.8,5.62954971]
["bitfinex-derivatives","ETHF0:USTF0",1772117267283,5.68733929,2042.7,2041.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117267679,5.68733929,2042.5,2041.8,0.00528155]
["bitfinex-derivatives","ETHF0:USTF0",1772117267882,5.68733929,2042.3,2040.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117268077,5.68733929,2041.9,2040.7,6.86721135]
["bitfinex-derivatives","ETHF0:USTF0",1772117268276,5.68733929,2042.2,2040.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117268480,5.68733929,2042.5,2041.0,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117268785,5.68733929,2042.3,2041.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117268987,5.68733929,2042.1,2041.0,0.00396755]
["bitfinex-derivatives","ETHF0:USTF0",1772117269182,5.68733929,2041.9,2041.0,0.00396755]
["bitfinex-derivatives","ETHF0:USTF0",1772117269488,5.68733929,2041.9,2041.0,5.62823571]
["bitfinex-derivatives","ETHF0:USTF0",1772117269682,5.68733929,2041.9,2041.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117269876,5.68733929,2041.9,2040.7,1.24294319]
["bitfinex-derivatives","ETHF0:USTF0",1772117270077,5.68733929,2041.7,2040.7,1.24294319]
["bitfinex-derivatives","ETHF0:USTF0",1772117270286,5.68733929,2040.2,2038.4,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117270487,5.68733929,2040.2,2038.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117270786,5.68733929,2039.7,2038.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117271183,5.69255578,2039.7,2038.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1772117271389,5.69255578,2039.7,2038.5,5.62801085]
["bitfinex-derivatives","ETHF0:USTF0",1772117271778,0.00521649,2039.7,2038.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117271978,0.00521649,2039.7,2038.9,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117272180,5.68733929,2040.4,2038.9,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117272387,5.68733929,2040.4,2039.1,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117272684,5.68733929,2040.2,2038.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117272889,5.68733929,2040.0,2038.8,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117273085,5.68733929,2039.8,2038.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772117273281,5.68733929,2039.6,2038.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1772117273483,5.69123445,2039.8,2038.5,5.62801085]
["bitfinex-derivatives","ETHF0:USTF0",1772117273685,5.69123445,2039.8,2038.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117273987,5.69123445,2039.8,2038.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1772117273988,5.68733929,2039.4,2038.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1772117274288,0.00389516,2039.8,2038.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117274480,0.00389516,2039.8,2038.6,5.24272468]
["bitfinex-derivatives","ETHF0:USTF0",1772117274481,6.031,2039.4,2038.6,5.24272468]
["bitfinex-derivatives","ETHF0:USTF0",1772117274684,5.93256929,2038.8,2036.6,6.03924]
["bitfinex-derivatives","ETHF0:USTF0",1772117274885,5.93256929,2038.8,2037.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117274886,5.68733929,2038.8,2037.5,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117275085,5.68733929,2038.8,2037.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117275288,5.68733929,2038.8,2036.7,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117275592,12.64773,2038.9,2037.3,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117275593,5.93262929,2038.3,2037.3,5.62426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117275889,5.93853627,2038.3,2037.4,11.99426816]
["bitfinex-derivatives","ETHF0:USTF0",1772117276086,6.03491,2038.1,2037.3,0.00557854]
["bitfinex-derivatives","ETHF0:USTF0",1772117276391,5.73332971,2036.9,2035.7,12.05168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117276685,5.97879971,2036.8,2035.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117276890,11.77237971,2036.7,2035.5,12.05268377]
["bitfinex-derivatives","ETHF0:USTF0",1772117277080,5.73332971,2035.4,2033.9,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117277283,5.73332971,2035.4,2033.9,0.00413741]
["bitfinex-derivatives","ETHF0:USTF0",1772117277284,11.77748971,2035.0,2033.9,0.00413741]
["bitfinex-derivatives","ETHF0:USTF0",1772117277486,0.00619112,2035.4,2034.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117277689,0.00619112,2035.4,2034.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117277885,0.00619112,2035.4,2034.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117278088,5.73332971,2036.8,2035.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117278386,5.73332971,2037.9,2035.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117278584,0.24529,2038.3,2035.5,6.04255]
["bitfinex-derivatives","ETHF0:USTF0",1772117278585,5.97861971,2038.3,2036.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117278784,5.73332971,2038.0,2036.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117278982,5.73891085,2038.0,2036.8,12.05268377]
["bitfinex-derivatives","ETHF0:USTF0",1772117279188,5.97856971,2038.8,2037.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117279381,12.10332971,2039.1,2037.4,4.52704377]
["bitfinex-derivatives","ETHF0:USTF0",1772117279582,6.03375,2038.5,2037.4,4.52704377]
["bitfinex-derivatives","ETHF0:USTF0",1772117279786,11.76712971,2038.5,2037.5,5.90244877]
["bitfinex-derivatives","ETHF0:USTF0",1772117279984,11.76712971,2038.5,2037.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772117279985,12.01286971,2038.3,2037.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117280186,6.03552,2037.9,2037.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117280381,12.01473971,2037.7,2036.7,5.68597168]
["bitfinex-derivatives","ETHF0:USTF0",1772117280580,6.03664,2037.5,2036.7,5.68597168]
["bitfinex-derivatives","ETHF0:USTF0",1772117280786,6.371,2037.8,2036.8,11.22568829]
["bitfinex-derivatives","ETHF0:USTF0",1772117280990,6.03603,2037.7,2036.8,11.22568829]
["bitfinex-derivatives","ETHF0:USTF0",1772117281189,6.03871,2036.8,2035.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117281389,11.77261971,2036.6,2035.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117281591,11.77388971,2036.2,2035.4,5.66018776]
["bitfinex-derivatives","ETHF0:USTF0",1772117281788,5.73332971,2036.7,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117281992,0.24546,2037.0,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117281993,5.97878971,2037.0,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117282193,5.97878971,2037.0,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117282194,0.00396863,2037.0,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117282393,0.24536,2037.7,2036.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117282585,6.03327,2038.7,2036.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772117282586,5.73332971,2037.1,2036.2,5.49466294]
["bitfinex-derivatives","ETHF0:USTF0",1772117282790,5.73332971,2037.1,2036.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117282991,6.28303,2037.2,2036.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117283194,6.03887,2036.8,2036.1,5.38353137]
["bitfinex-derivatives","ETHF0:USTF0",1772117283383,5.73332971,2036.7,2035.8,5.38353137]
["bitfinex-derivatives","ETHF0:USTF0",1772117283689,6.04497224,2036.8,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117283690,6.03993,2036.4,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117283887,6.03993,2036.4,2035.5,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1772117283888,12.01888971,2036.4,2035.5,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1772117284088,5.97884971,2036.4,2035.5,0.00503042]
["bitfinex-derivatives","ETHF0:USTF0",1772117284287,5.73332971,2036.7,2035.5,5.68671419]
["bitfinex-derivatives","ETHF0:USTF0",1772117284489,0.00610224,2036.8,2035.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117284792,5.73332971,2037.6,2035.9,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117285187,6.28144,2037.7,2035.5,6.04748042]
["bitfinex-derivatives","ETHF0:USTF0",1772117285188,5.73332971,2037.4,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117285593,6.372,2037.7,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117285795,0.00430951,2037.7,2036.4,5.90262975]
["bitfinex-derivatives","ETHF0:USTF0",1772117285992,0.00430951,2037.7,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117286194,6.28573951,2037.7,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117286384,6.28265,2037.3,2036.4,5.90259971]
["bitfinex-derivatives","ETHF0:USTF0",1772117286590,0.24541,2037.3,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117286890,0.24541,2037.3,2036.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772117286891,0.24541,2037.3,2036.5,5.5226146]
["bitfinex-derivatives","ETHF0:USTF0",1772117287096,5.97873971,2037.3,2036.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117287298,0.00430951,2037.7,2036.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117287494,0.24539,2037.5,2036.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117288191,0.24542,2037.2,2036.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117288691,6.28362,2037.0,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117288891,12.01694971,2037.0,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289091,0.24549,2036.7,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289291,6.28449,2036.7,2035.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289493,0.24549,2036.7,2035.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289700,5.73332971,2037.0,2035.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289701,0.24545,2037.0,2036.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117289899,0.24545,2037.0,2036.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772117290197,5.97877971,2037.0,2035.9,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117290389,6.03652,2037.6,2036.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117290591,0.24542,2037.2,2036.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117290990,0.24548,2036.8,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117292391,6.28419,2036.8,2036.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117292596,0.24552,2036.4,2035.5,12.06071419]
["bitfinex-derivatives","ETHF0:USTF0",1772117292898,6.28545,2036.4,2035.5,12.06071419]
["bitfinex-derivatives","ETHF0:USTF0",1772117293100,0.24552,2036.4,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117293300,6.28553,2036.4,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117293494,0.24558,2035.9,2035.5,6.37903042]
["bitfinex-derivatives","ETHF0:USTF0",1772117293699,0.24934468,2035.9,2035.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117293892,0.24564,2035.4,2034.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117294095,0.24565,2035.4,2034.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117294291,0.24565,2035.4,2034.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117294292,6.28944,2035.1,2034.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117294496,0.24569,2035.1,2034.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117294698,12.02090971,2035.7,2034.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117294897,0.24569,2035.1,2034.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117295099,0.24569,2035.1,2034.5,6.37816251]
["bitfinex-derivatives","ETHF0:USTF0",1772117295299,0.24569,2035.1,2034.5,12.05984628]
["bitfinex-derivatives","ETHF0:USTF0",1772117295492,0.24569,2035.1,2034.5,6.37816251]
["bitfinex-derivatives","ETHF0:USTF0",1772117295699,0.24569,2035.1,2034.5,12.05984628]
["bitfinex-derivatives","ETHF0:USTF0",1772117295902,6.28948,2035.1,2034.5,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1772117296102,6.28943,2035.1,2034.5,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1772117296300,0.24574,2034.7,2034.5,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1772117296598,12.41724,2035.3,2034.5,5.68584628]
["bitfinex-derivatives","ETHF0:USTF0",1772117296599,0.24566,2035.3,2034.5,5.68584628]
["bitfinex-derivatives","ETHF0:USTF0",1772117296797,0.24566,2035.3,2034.6,12.05668377]
["bitfinex-derivatives","ETHF0:USTF0",1772117296999,0.24559,2035.8,2034.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117297299,0.24559,2035.8,2034.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117297594,6.28726,2035.8,2035.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117297801,0.24565,2035.4,2034.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117297993,6.28856,2035.4,2034.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772117298195,0.24565,2035.4,2034.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772117298395,6.04039,2036.3,2034.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772117298396,0.24552,2036.4,2035.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117298599,0.24546,2036.9,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117298803,0.24546,2036.9,2035.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117299003,6.28392,2036.9,2036.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117299206,6.28392,2036.9,2036.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772117299503,0.24551,2036.5,2036.2,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117299702,11.77320971,2036.4,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117299908,6.28696,2035.9,2034.8,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117300207,0.24564,2035.4,2035.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117300403,0.24564,2035.4,2034.9,12.06023641]
["bitfinex-derivatives","ETHF0:USTF0",1772117300702,11.77415971,2036.1,2035.0,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117300903,0.24557,2036.0,2035.1,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117301302,6.03953,2036.6,2035.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117301502,0.24551,2036.5,2035.3,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117301698,0.24551,2036.5,2035.5,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117301899,6.28377,2037.0,2035.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117302207,0.24545,2037.0,2035.9,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117302407,6.28479,2036.6,2036.1,5.18105377]
["bitfinex-derivatives","ETHF0:USTF0",1772117302608,0.24556,2036.1,2035.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772117302907,0.24556,2036.1,2035.5,12.05768377]
["bitfinex-derivatives","ETHF0:USTF0",1772117303298,11.77261971,2036.6,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117303299,0.2455,2036.6,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117303506,6.28483,2036.6,2035.7,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117303701,0.24555,2036.2,2035.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772117304004,0.24555,2036.2,2035.8,12.05768377]
["bitfinex-derivatives","ETHF0:USTF0",1772117304206,0.24555,2036.2,2035.6,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117304606,0.2456,2035.8,2035.0,10.92551315]
["bitfinex-derivatives","ETHF0:USTF0",1772117304906,0.2456,2035.8,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772117304907,0.00509862,2036.2,2035.2,5.90272168]
["bitfinex-derivatives","ETHF0:USTF0",1772117305209,0.00509862,2036.2,2035.4,5.68168377]
["bitfinex-derivatives","ETHF0:USTF0",1772117305408,0.00509862,2036.2,2035.5,12.05768377]
["bitfinex-derivatives","ETHF0:USTF0",1772117306006,7.25748375,2037.0,2035.6,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117306203,0.24547,2036.8,2035.6,12.84226636]
["bitfinex-derivatives","ETHF0:USTF0",1772117306401,0.24547,2036.8,2035.7,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117306601,6.2842,2036.8,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117306806,0.24547,2036.8,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117306999,0.24553,2036.4,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117307202,0.24553,2036.4,2035.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772117307607,0.24553,2036.4,2035.6,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117307808,0.24553,2036.4,2035.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772117308107,0.24553,2036.4,2035.7,13.52072913]
["bitfinex-derivatives","ETHF0:USTF0",1772117308314,0.00599266,2036.8,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117308610,0.00599266,2036.8,2036.1,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117309010,0.24553,2036.4,2036.0,13.52072913]
["bitfinex-derivatives","ETHF0:USTF0",1772117309315,0.24554,2036.2,2035.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772117309814,0.24554,2036.2,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117310113,6.03901,2036.7,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117310310,0.24548,2036.7,2035.9,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117310510,13.29493375,2037.3,2036.0,5.54168264]
["bitfinex-derivatives","ETHF0:USTF0",1772117310815,0.24548,2036.7,2036.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772117311416,7.50296375,2036.7,2036.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772117311616,0.24543,2037.2,2036.3,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117311911,0.24543,2037.2,2036.3,7.36475441]
["bitfinex-derivatives","ETHF0:USTF0",1772117312116,0.24537,2037.7,2036.4,5.39616567]
["bitfinex-derivatives","ETHF0:USTF0",1772117312411,0.24542,2037.3,2036.6,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117312813,7.25748375,2037.8,2036.6,7.14786805]
["bitfinex-derivatives","ETHF0:USTF0",1772117313006,0.24534,2037.9,2036.8,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117313205,0.24534,2037.9,2037.0,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117313407,10.36967835,2038.6,2037.0,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117313611,0.24528,2038.4,2037.2,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117313915,0.25073168,2038.4,2037.4,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117314110,7.25748375,2039.0,2037.6,7.14372913]
["bitfinex-derivatives","ETHF0:USTF0",1772117314308,13.30820418,2039.9,2037.7,6.25694125]
["bitfinex-derivatives","ETHF0:USTF0",1772117314512,7.27868418,2040.2,2038.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772117314710,7.27819825,2040.1,2038.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1772117314914,7.27819825,2039.9,2038.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772117315116,7.27819825,2039.9,2038.7,0.01832163]
["bitfinex-derivatives","ETHF0:USTF0",1772117315316,0.00615557,2040.1,2038.8,0.01832163]
["bitfinex-derivatives","ETHF0:USTF0",1772117315610,0.00615557,2040.1,2039.0,0.01832163]
["bitfinex-derivatives","ETHF0:USTF0",1772117315914,7.49299055,2040.6,2039.2,6.27676]
["bitfinex-derivatives","ETHF0:USTF0",1772117316216,6.378,2041.2,2039.4,0.65874252]
["bitfinex-derivatives","ETHF0:USTF0",1772117316217,7.49299055,2040.7,2039.4,0.65874252]
["bitfinex-derivatives","ETHF0:USTF0",1772117316413,7.49299055,2040.5,2039.3,12.06236972]
["bitfinex-derivatives","ETHF0:USTF0",1772117316610,7.5643585,2040.1,2039.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117316811,7.5643585,2041.3,2039.7,0.22081185]
["bitfinex-derivatives","ETHF0:USTF0",1772117317011,7.5643585,2041.0,2039.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772117317217,7.5643585,2041.0,2039.8,5.2527153]
["bitfinex-derivatives","ETHF0:USTF0",1772117317417,7.5643585,2040.9,2039.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117317720,7.60478008,2040.6,2039.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117318312,8.25934442,2041.2,2039.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117318512,8.25934442,2041.2,2039.9,8.27137378]
["bitfinex-derivatives","ETHF0:USTF0",1772117318711,8.25934442,2041.1,2039.9,8.05071467]
["bitfinex-derivatives","ETHF0:USTF0",1772117319014,8.25934442,2041.0,2040.0,5.75784116]
["bitfinex-derivatives","ETHF0:USTF0",1772117319215,8.25934442,2041.0,2040.0,0.00636932]
["bitfinex-derivatives","ETHF0:USTF0",1772117319413,8.25934442,2040.8,2040.0,0.00636932]
["bitfinex-derivatives","ETHF0:USTF0",1772117319608,8.25934442,2040.8,2039.0,5.53718205]
["bitfinex-derivatives","ETHF0:USTF0",1772117319609,8.25934442,2040.6,2039.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117319815,8.25934442,2040.6,2039.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117320216,8.25934442,2040.9,2039.7,1.41610715]
["bitfinex-derivatives","ETHF0:USTF0",1772117320422,8.25934442,2040.9,2039.7,6.54253534]
["bitfinex-derivatives","ETHF0:USTF0",1772117320616,8.25934442,2040.9,2039.7,6.54817035]
["bitfinex-derivatives","ETHF0:USTF0",1772117320916,8.25934442,2040.9,2039.7,1.42532446]
["bitfinex-derivatives","ETHF0:USTF0",1772117321116,8.15934442,2040.9,2039.7,1.42532446]
["bitfinex-derivatives","ETHF0:USTF0",1772117321313,0.00588067,2041.3,2039.7,1.42532446]
["bitfinex-derivatives","ETHF0:USTF0",1772117321314,8.25934442,2041.2,2039.9,1.49471818]
["bitfinex-derivatives","ETHF0:USTF0",1772117321514,8.25934442,2041.2,2040.0,7.87371818]
["bitfinex-derivatives","ETHF0:USTF0",1772117321818,0.00588067,2041.3,2040.1,1.53591361]
["bitfinex-derivatives","ETHF0:USTF0",1772117322016,8.25934442,2041.8,2040.4,1.53003294]
["bitfinex-derivatives","ETHF0:USTF0",1772117322211,0.24482,2042.2,2040.6,1.51156103]
["bitfinex-derivatives","ETHF0:USTF0",1772117322516,8.25934442,2042.1,2040.9,1.51156103]
["bitfinex-derivatives","ETHF0:USTF0",1772117322818,8.25934442,2042.1,2041.1,1.51412124]
["bitfinex-derivatives","ETHF0:USTF0",1772117323018,8.25934442,2042.1,2041.0,11.50338681]
["bitfinex-derivatives","ETHF0:USTF0",1772117323019,0.00417256,2042.1,2041.5,1.51412124]
["bitfinex-derivatives","ETHF0:USTF0",1772117323316,8.26351698,2042.1,2041.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117323617,8.26351698,2042.1,2041.5,0.0043077]
["bitfinex-derivatives","ETHF0:USTF0",1772117324012,8.25934442,2041.9,2041.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117324216,8.25934442,2041.9,2040.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117324411,8.25934442,2041.7,2040.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117324712,8.25934442,2041.3,2040.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772117325113,8.25934442,2041.3,2040.0,6.38315444]
["bitfinex-derivatives","ETHF0:USTF0",1772117325417,8.25934442,2041.3,2040.2,1.30307314]
["bitfinex-derivatives","ETHF0:USTF0",1772117325720,8.25934442,2041.6,2040.4,1.24736019]
["bitfinex-derivatives","ETHF0:USTF0",1772117325913,8.25934442,2041.6,2040.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117326109,8.25934442,2041.6,2040.5,11.98668777]
["bitfinex-derivatives","ETHF0:USTF0",1772117326309,8.25934442,2041.6,2040.6,1.46667071]
["bitfinex-derivatives","ETHF0:USTF0",1772117326713,8.25934442,2041.6,2040.6,7.07335848]
["bitfinex-derivatives","ETHF0:USTF0",1772117326917,8.25934442,2041.6,2040.6,5.60668777]
["bitfinex-derivatives","ETHF0:USTF0",1772117327215,8.25934442,2041.6,2040.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117327420,8.25934442,2041.5,2040.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117327720,8.25934442,2041.3,2040.0,0.00415444]
["bitfinex-derivatives","ETHF0:USTF0",1772117328217,8.25934442,2041.3,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772117328414,8.25934442,2041.3,2040.1,11.7316568]
["bitfinex-derivatives","ETHF0:USTF0",1772117328618,8.25934442,2041.3,2040.3,1.40527138]
["bitfinex-derivatives","ETHF0:USTF0",1772117328818,8.25934442,2042.0,2040.5,1.40525138]
["bitfinex-derivatives","ETHF0:USTF0",1772117329018,8.25934442,2042.0,2040.4,11.8376568]
["bitfinex-derivatives","ETHF0:USTF0",1772117329214,8.25934442,2042.0,2040.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117329419,8.25934442,2041.8,2040.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117329810,8.25934442,2041.6,2040.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117330015,8.25934442,2041.4,2040.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117330521,8.25934442,2041.4,2040.2,6.37196883]
["bitfinex-derivatives","ETHF0:USTF0",1772117330818,8.25934442,2041.4,2040.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772117331312,8.25934442,2041.2,2040.0,0.00415444]
["bitfinex-derivatives","ETHF0:USTF0",1772117331715,8.25934442,2040.8,2040.0,0.00415444]
["bitfinex-derivatives","ETHF0:USTF0",1772117331914,8.25934442,2040.8,2038.8,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1772117331915,8.25934442,2040.6,2039.0,1.15162745]
["bitfinex-derivatives","ETHF0:USTF0",1772117332116,12.40724,2040.7,2039.0,1.15162745]
["bitfinex-derivatives","ETHF0:USTF0",1772117332117,8.25934442,2040.4,2039.0,1.12556016]
["bitfinex-derivatives","ETHF0:USTF0",1772117332321,8.25934442,2040.4,2039.2,1.12556016]
["bitfinex-derivatives","ETHF0:USTF0",1772117332522,0.24497,2041.0,2039.4,1.12556016]
["bitfinex-derivatives","ETHF0:USTF0",1772117332523,8.25934442,2040.9,2039.4,1.12556016]
["bitfinex-derivatives","ETHF0:USTF0",1772117332721,8.25934442,2040.9,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772117332922,8.25934442,2040.9,2039.6,1.12942969]
["bitfinex-derivatives","ETHF0:USTF0",1772117333123,8.26427911,2040.9,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117333324,8.25934442,2040.3,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117333516,8.25934442,2040.1,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117333717,8.25934442,2040.6,2039.6,5.68826866]
["bitfinex-derivatives","ETHF0:USTF0",1772117334116,8.25934442,2040.6,2039.5,1.10751619]
["bitfinex-derivatives","ETHF0:USTF0",1772117334320,8.25934442,2040.6,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117334525,8.25934442,2040.6,2039.6,6.67857737]
["bitfinex-derivatives","ETHF0:USTF0",1772117335219,8.25934442,2040.6,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117335629,8.25934442,2040.6,2039.7,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772117335820,8.25934442,2041.3,2040.0,1.18109145]
["bitfinex-derivatives","ETHF0:USTF0",1772117336020,8.25934442,2041.3,2040.2,1.18109145]
["bitfinex-derivatives","ETHF0:USTF0",1772117336221,7.69001757,2041.6,2040.5,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772117336525,7.69001757,2041.6,2040.6,11.49594294]
["bitfinex-derivatives","ETHF0:USTF0",1772117336720,7.69001757,2042.1,2040.7,7.20163216]
["bitfinex-derivatives","ETHF0:USTF0",1772117336919,7.69001757,2042.1,2040.8,1.41948216]
["bitfinex-derivatives","ETHF0:USTF0",1772117337125,7.69371576,2042.1,2040.8,5.91429654]
["bitfinex-derivatives","ETHF0:USTF0",1772117337321,7.69371576,2042.1,2040.8,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772117338622,7.69001757,2041.7,2040.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772117338824,7.69001757,2041.5,2040.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772117339026,7.69001757,2041.5,2040.2,7.64248137]
["bitfinex-derivatives","ETHF0:USTF0",1772117339324,7.69001757,2041.5,2040.3,5.24404292]
["bitfinex-derivatives","ETHF0:USTF0",1772117340120,7.69001757,2041.5,2040.3,6.52264593]
["bitfinex-derivatives","ETHF0:USTF0",1772117340525,7.69001757,2041.3,2040.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772117340926,7.69001757,2040.9,2040.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772117341125,0.24497,2041.0,2039.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117341126,7.69001757,2040.7,2039.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117342223,7.69001757,2041.7,2040.3,1.2474485]
["bitfinex-derivatives","ETHF0:USTF0",1772117342527,7.69001757,2042.0,2040.8,1.49585772]
["bitfinex-derivatives","ETHF0:USTF0",1772117342728,7.69001757,2042.0,2040.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117343027,7.69001757,2041.8,2040.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117343429,7.69001757,2041.6,2040.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117344228,7.69001757,2041.4,2040.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117344521,7.69001757,2041.0,2039.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117344722,7.69001757,2040.8,2039.5,6.3876013]
["bitfinex-derivatives","ETHF0:USTF0",1772117344919,7.69001757,2040.8,2039.6,1.29842494]
["bitfinex-derivatives","ETHF0:USTF0",1772117345119,7.69001757,2040.8,2039.6,6.84952824]
["bitfinex-derivatives","ETHF0:USTF0",1772117345623,7.69001757,2040.8,2039.7,1.49216139]
["bitfinex-derivatives","ETHF0:USTF0",1772117345827,7.69001757,2040.8,2039.8,1.50322421]
["bitfinex-derivatives","ETHF0:USTF0",1772117346026,7.69001757,2040.8,2039.8,5.5511033]
["bitfinex-derivatives","ETHF0:USTF0",1772117346329,7.69001757,2040.8,2039.5,1.26371551]
["bitfinex-derivatives","ETHF0:USTF0",1772117346625,7.69001757,2040.8,2039.6,5.11434459]
["bitfinex-derivatives","ETHF0:USTF0",1772117347027,7.69001757,2040.6,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117347227,7.69001757,2040.4,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117347426,7.69001757,2040.2,2039.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1772117347720,7.69001757,2040.2,2039.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117347926,7.69001757,2039.8,2038.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117348124,7.69001757,2039.4,2038.3,7.58593627]
["bitfinex-derivatives","ETHF0:USTF0",1772117348328,7.69001757,2039.7,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772117348525,7.69001757,2039.7,2038.5,1.44920627]
["bitfinex-derivatives","ETHF0:USTF0",1772117348724,7.69001757,2039.7,2038.6,6.46124314]
["bitfinex-derivatives","ETHF0:USTF0",1772117348923,7.69001757,2039.7,2038.5,0.25061313]
["bitfinex-derivatives","ETHF0:USTF0",1772117349124,7.69001757,2039.7,2038.7,5.40659492]
["bitfinex-derivatives","ETHF0:USTF0",1772117349324,7.69001757,2039.7,2038.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117349730,7.69001757,2039.6,2038.5,0.00534313]
["bitfinex-derivatives","ETHF0:USTF0",1772117349934,7.69001757,2039.5,2038.5,0.00534313]
["bitfinex-derivatives","ETHF0:USTF0",1772117350233,7.69001757,2039.3,2038.5,0.00534313]
["bitfinex-derivatives","ETHF0:USTF0",1772117350430,7.69001757,2039.1,2037.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117350734,7.69001757,2038.9,2037.5,12.07296624]
["bitfinex-derivatives","ETHF0:USTF0",1772117351132,7.69001757,2038.9,2037.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117351327,7.69416653,2038.9,2037.5,6.38753343]
["bitfinex-derivatives","ETHF0:USTF0",1772117351530,7.69001757,2038.7,2037.5,6.38753343]
["bitfinex-derivatives","ETHF0:USTF0",1772117351728,7.97297076,2038.8,2037.5,6.38753343]
["bitfinex-derivatives","ETHF0:USTF0",1772117351729,7.69001757,2038.5,2037.5,6.38753343]
["bitfinex-derivatives","ETHF0:USTF0",1772117351929,0.00414896,2038.9,2037.8,1.35250884]
["bitfinex-derivatives","ETHF0:USTF0",1772117352129,7.69416653,2038.9,2037.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117352629,7.69416653,2038.9,2038.0,5.60159238]
["bitfinex-derivatives","ETHF0:USTF0",1772117352830,7.69416653,2038.9,2037.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117353135,7.69416653,2038.9,2038.0,5.51395255]
["bitfinex-derivatives","ETHF0:USTF0",1772117353324,7.69001757,2039.5,2038.2,1.3020146]
["bitfinex-derivatives","ETHF0:USTF0",1772117353525,7.69001757,2039.5,2038.4,1.3020146]
["bitfinex-derivatives","ETHF0:USTF0",1772117353831,7.69001757,2039.8,2038.6,1.68120602]
["bitfinex-derivatives","ETHF0:USTF0",1772117354028,7.69001757,2039.8,2038.7,7.8435561]
["bitfinex-derivatives","ETHF0:USTF0",1772117354228,7.69001757,2039.8,2038.8,1.43363963]
["bitfinex-derivatives","ETHF0:USTF0",1772117354429,7.69573506,2039.8,2038.8,1.43363963]
["bitfinex-derivatives","ETHF0:USTF0",1772117354633,7.69573506,2039.8,2038.9,5.32039291]
["bitfinex-derivatives","ETHF0:USTF0",1772117354837,7.69001757,2039.6,2038.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117355036,7.69001757,2039.6,2038.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117355228,7.69001757,2039.6,2038.5,5.44578999]
["bitfinex-derivatives","ETHF0:USTF0",1772117355429,7.69001757,2039.6,2038.4,1.87561759]
["bitfinex-derivatives","ETHF0:USTF0",1772117355430,7.69001757,2039.6,2038.6,1.40967097]
["bitfinex-derivatives","ETHF0:USTF0",1772117355734,7.69001757,2039.6,2038.7,5.44578999]
["bitfinex-derivatives","ETHF0:USTF0",1772117356230,7.69001757,2039.6,2038.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117356433,7.69001757,2039.4,2038.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117356635,7.69001757,2039.3,2038.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117357326,7.69001757,2039.3,2038.4,7.0767623]
["bitfinex-derivatives","ETHF0:USTF0",1772117357530,7.69001757,2039.7,2038.5,1.48473106]
["bitfinex-derivatives","ETHF0:USTF0",1772117357834,7.69001757,2039.7,2038.6,5.83728124]
["bitfinex-derivatives","ETHF0:USTF0",1772117358035,7.69001757,2039.7,2038.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117358230,7.69001757,2039.7,2038.6,5.59203124]
["bitfinex-derivatives","ETHF0:USTF0",1772117358536,7.93514757,2039.7,2038.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117358736,7.69001757,2039.4,2038.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117358930,7.69001757,2039.4,2038.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117359129,7.69001757,2039.2,2038.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117359531,7.69001757,2039.2,2038.1,5.49958651]
["bitfinex-derivatives","ETHF0:USTF0",1772117359934,7.69001757,2039.2,2038.1,7.27949505]
["bitfinex-derivatives","ETHF0:USTF0",1772117360131,0.00571749,2039.8,2038.2,1.77761583]
["bitfinex-derivatives","ETHF0:USTF0",1772117360327,7.69001757,2039.5,2038.2,1.77761583]
["bitfinex-derivatives","ETHF0:USTF0",1772117360528,7.69001757,2039.5,2038.3,5.54011864]
["bitfinex-derivatives","ETHF0:USTF0",1772117360832,7.69001757,2039.5,2038.3,5.76074499]
["bitfinex-derivatives","ETHF0:USTF0",1772117361034,7.69001757,2039.5,2038.4,1.53457014]
["bitfinex-derivatives","ETHF0:USTF0",1772117361327,7.69573506,2039.8,2038.6,1.75283989]
["bitfinex-derivatives","ETHF0:USTF0",1772117361637,7.69573506,2039.8,2038.8,1.62584769]
["bitfinex-derivatives","ETHF0:USTF0",1772117361837,7.69573506,2039.8,2038.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117362629,7.69001757,2040.4,2039.1,2.24870763]
["bitfinex-derivatives","ETHF0:USTF0",1772117362830,7.69001757,2040.4,2039.4,2.00351763]
["bitfinex-derivatives","ETHF0:USTF0",1772117363036,7.69001757,2040.4,2039.5,8.38851763]
["bitfinex-derivatives","ETHF0:USTF0",1772117363240,7.69001757,2040.4,2039.5,14.19140799]
["bitfinex-derivatives","ETHF0:USTF0",1772117363436,7.69001757,2040.4,2039.3,2.66488455]
["bitfinex-derivatives","ETHF0:USTF0",1772117363437,7.69001757,2039.3,2037.5,7.68140136]
["bitfinex-derivatives","ETHF0:USTF0",1772117363734,7.69001757,2038.6,2037.5,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772117363939,7.69001757,2038.4,2037.5,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772117364440,7.69001757,2038.4,2037.6,5.35963702]
["bitfinex-derivatives","ETHF0:USTF0",1772117364735,7.69001757,2038.4,2037.5,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772117365136,7.69001757,2038.7,2037.5,7.68524871]
["bitfinex-derivatives","ETHF0:USTF0",1772117365329,7.69001757,2038.7,2037.7,7.68140136]
["bitfinex-derivatives","ETHF0:USTF0",1772117365728,7.69001757,2038.7,2037.8,13.10391377]
["bitfinex-derivatives","ETHF0:USTF0",1772117366235,7.67309024,2039.0,2037.8,7.68140136]
["bitfinex-derivatives","ETHF0:USTF0",1772117366436,7.67309024,2039.0,2037.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117367530,7.67309024,2038.6,2037.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117367738,7.67309024,2038.4,2037.5,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772117369539,7.67309024,2038.2,2036.9,14.44347562]
["bitfinex-derivatives","ETHF0:USTF0",1772117369735,7.67309024,2038.2,2037.0,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370031,0.24523,2038.9,2037.0,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370032,7.67309024,2038.7,2037.4,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370233,7.67309024,2038.7,2037.5,14.44247562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370541,6.03078,2039.5,2037.5,14.44247562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370542,7.67309024,2039.5,2038.2,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117370729,7.67309024,2039.5,2038.4,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117371135,7.67309024,2039.5,2038.6,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117371439,7.67309024,2039.5,2038.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117372338,7.67309024,2039.8,2038.8,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117372637,7.67309024,2039.8,2038.9,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117372838,7.67309024,2039.8,2038.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117373340,7.67676663,2039.8,2038.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117373539,7.91821024,2039.7,2038.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117373739,7.67309024,2039.4,2038.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117373936,0.24515,2039.5,2038.0,11.49934057]
["bitfinex-derivatives","ETHF0:USTF0",1772117373937,7.67309024,2039.2,2038.0,11.49934057]
["bitfinex-derivatives","ETHF0:USTF0",1772117374143,7.67309024,2038.8,2037.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117374336,7.67309024,2038.6,2037.7,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117375442,7.67309024,2038.4,2037.5,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1772117375737,7.67309024,2038.3,2037.5,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1772117375940,7.67741203,2038.3,2037.5,0.0054357]
["bitfinex-derivatives","ETHF0:USTF0",1772117376134,7.67741203,2038.3,2037.2,8.3775768]
["bitfinex-derivatives","ETHF0:USTF0",1772117376634,7.67741203,2038.3,2037.4,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117377039,7.67741203,2038.3,2037.2,8.3775768]
["bitfinex-derivatives","ETHF0:USTF0",1772117377242,7.67741203,2038.3,2037.2,8.38161445]
["bitfinex-derivatives","ETHF0:USTF0",1772117377540,7.67741203,2038.3,2037.2,16.43909007]
["bitfinex-derivatives","ETHF0:USTF0",1772117377743,7.67741203,2038.3,2037.4,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117377937,0.00432179,2038.3,2037.4,8.05747562]
["bitfinex-derivatives","ETHF0:USTF0",1772117378132,0.00432179,2038.3,2037.5,12.97040228]
["bitfinex-derivatives","ETHF0:USTF0",1772117378335,8.0566335,2039.4,2037.7,7.70025797]
["bitfinex-derivatives","ETHF0:USTF0",1772117378737,8.0566335,2039.4,2037.9,7.70024797]
["bitfinex-derivatives","ETHF0:USTF0",1772117378942,8.0566335,2039.7,2038.6,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117379143,8.0566335,2039.7,2038.7,13.84190797]
["bitfinex-derivatives","ETHF0:USTF0",1772117379344,8.06127901,2039.7,2038.8,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117379544,0.00464551,2039.7,2038.8,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117379745,0.00464551,2039.7,2038.9,12.65022785]
["bitfinex-derivatives","ETHF0:USTF0",1772117380240,3.97417564,2040.4,2038.9,12.65022785]
["bitfinex-derivatives","ETHF0:USTF0",1772117380241,8.0566335,2040.7,2039.0,7.70010797]
["bitfinex-derivatives","ETHF0:USTF0",1772117380446,8.0566335,2040.6,2039.2,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117380837,8.0566335,2041.1,2039.5,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117381042,8.0566335,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117381246,8.06238918,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117381547,8.06238918,2040.9,2039.8,5.31778715]
["bitfinex-derivatives","ETHF0:USTF0",1772117381845,8.06238918,2040.9,2039.7,5.31778715]
["bitfinex-derivatives","ETHF0:USTF0",1772117382144,8.06238918,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117382350,0.00575568,2040.9,2039.7,7.67559541]
["bitfinex-derivatives","ETHF0:USTF0",1772117382538,8.0566335,2041.2,2040.1,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117382739,8.0566335,2041.7,2040.3,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117383037,8.0566335,2041.7,2040.6,7.69991797]
["bitfinex-derivatives","ETHF0:USTF0",1772117383348,8.0566335,2042.0,2040.8,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117383744,8.06060599,2042.0,2041.0,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117383948,8.06060599,2042.0,2041.1,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117384147,8.06060599,2042.0,2040.8,13.84662911]
["bitfinex-derivatives","ETHF0:USTF0",1772117384448,8.06060599,2042.0,2041.0,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117384645,8.06060599,2042.0,2041.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772117385240,6.388,2041.9,2040.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117385550,8.0566335,2041.8,2040.8,0.00372114]
["bitfinex-derivatives","ETHF0:USTF0",1772117386557,8.0566335,2041.8,2040.8,7.45862911]
["bitfinex-derivatives","ETHF0:USTF0",1772117386744,0.00397249,2042.0,2041.0,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117387044,8.0566335,2041.9,2040.8,6.39172114]
["bitfinex-derivatives","ETHF0:USTF0",1772117387248,8.0566335,2041.7,2040.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117387442,8.0566335,2041.5,2040.1,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117387745,8.0566335,2041.5,2040.3,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117388053,8.0566335,2041.9,2040.5,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117388349,8.3015035,2041.8,2040.6,5.62869329]
["bitfinex-derivatives","ETHF0:USTF0",1772117388547,8.0566335,2041.1,2040.3,5.62869329]
["bitfinex-derivatives","ETHF0:USTF0",1772117388747,8.0566335,2040.8,2039.6,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117389148,8.0566335,2040.8,2039.5,12.01669329]
["bitfinex-derivatives","ETHF0:USTF0",1772117389348,8.0566335,2040.6,2039.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117389549,8.0566335,2040.5,2039.6,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117389743,8.06056284,2040.5,2039.6,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117389947,8.06056284,2040.5,2039.5,6.39220317]
["bitfinex-derivatives","ETHF0:USTF0",1772117390349,8.06056284,2040.5,2039.6,13.08190081]
["bitfinex-derivatives","ETHF0:USTF0",1772117390650,14.4446335,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117390854,8.0566335,2041.2,2039.9,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117391051,8.0566335,2041.0,2039.8,5.62699284]
["bitfinex-derivatives","ETHF0:USTF0",1772117391251,8.0566335,2041.0,2039.6,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117391452,0.24498,2040.9,2039.6,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117391652,8.0566335,2040.8,2039.6,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117392051,8.0566335,2040.6,2039.5,0.00420317]
["bitfinex-derivatives","ETHF0:USTF0",1772117392347,8.0566335,2040.4,2039.5,0.00420317]
["bitfinex-derivatives","ETHF0:USTF0",1772117392552,8.0566335,2040.4,2039.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117392753,8.0566335,2040.7,2039.6,13.84290797]
["bitfinex-derivatives","ETHF0:USTF0",1772117392953,8.0566335,2040.7,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117393352,0.0043518,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117393857,8.0609853,2040.9,2039.7,7.45490797]
["bitfinex-derivatives","ETHF0:USTF0",1772117395046,8.0609853,2040.9,2039.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117395250,8.0566335,2040.5,2039.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772117395449,8.0566335,2040.5,2039.5,0.00420317]
["bitfinex-derivatives","ETHF0:USTF0",1772117395955,0.24501,2040.6,2039.4,2.01389419]
["bitfinex-derivatives","ETHF0:USTF0",1772117395956,8.0566335,2040.3,2039.4,2.01389419]
["bitfinex-derivatives","ETHF0:USTF0",1772117396153,8.26115935,2040.1,2039.4,2.01389419]
["bitfinex-derivatives","ETHF0:USTF0",1772117396354,6.389,2040.2,2039.4,2.01389419]
["bitfinex-derivatives","ETHF0:USTF0",1772117396554,14.65015935,2040.2,2039.4,2.01389419]
["bitfinex-derivatives","ETHF0:USTF0",1772117396856,8.26115935,2040.1,2039.1,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117397055,8.26115935,2040.1,2039.1,7.96768355]
["bitfinex-derivatives","ETHF0:USTF0",1772117397258,6.389,2040.2,2039.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117397455,6.389,2040.2,2039.2,5.3425464]
["bitfinex-derivatives","ETHF0:USTF0",1772117397456,8.26115935,2040.4,2039.4,14.35277527]
["bitfinex-derivatives","ETHF0:USTF0",1772117398658,8.26115935,2040.4,2039.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117399153,8.26115935,2040.4,2039.4,14.35277527]
["bitfinex-derivatives","ETHF0:USTF0",1772117399960,6.389,2040.6,2039.4,14.35277527]
["bitfinex-derivatives","ETHF0:USTF0",1772117399961,8.26115935,2040.7,2039.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117400359,8.26115935,2040.5,2039.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117400556,8.26115935,2040.3,2039.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117400750,6.389,2040.2,2039.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117400960,8.26115935,2040.1,2039.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117401158,8.26115935,2039.9,2039.1,0.00390828]
["bitfinex-derivatives","ETHF0:USTF0",1772117401857,8.26115935,2040.3,2039.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117402053,6.389,2040.4,2039.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117402258,8.26115935,2040.6,2039.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117402461,8.26115935,2040.6,2039.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117402760,8.26115935,2040.6,2039.6,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117402961,8.26115935,2041.2,2039.9,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117403166,8.26115935,2041.2,2040.0,14.35277527]
["bitfinex-derivatives","ETHF0:USTF0",1772117403461,8.26551115,2040.9,2040.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117404366,8.26551115,2040.9,2040.0,14.35277527]
["bitfinex-derivatives","ETHF0:USTF0",1772117404561,8.26115935,2041.6,2040.2,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117404868,8.26115935,2041.8,2040.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117405066,8.26115935,2041.4,2040.3,13.2782202]
["bitfinex-derivatives","ETHF0:USTF0",1772117405367,14.65115935,2041.4,2040.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117405567,14.65115935,2041.4,2040.5,7.96855642]
["bitfinex-derivatives","ETHF0:USTF0",1772117405765,8.26115935,2041.3,2040.5,7.96855642]
["bitfinex-derivatives","ETHF0:USTF0",1772117405969,6.3952471,2041.4,2040.5,7.96855642]
["bitfinex-derivatives","ETHF0:USTF0",1772117405970,14.65640645,2041.4,2040.5,0.00478115]
["bitfinex-derivatives","ETHF0:USTF0",1772117406263,8.26115935,2041.8,2040.5,7.96855642]
["bitfinex-derivatives","ETHF0:USTF0",1772117406467,8.26115935,2041.8,2040.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117406659,8.26115935,2041.6,2040.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117406859,8.26115935,2041.4,2040.5,6.39478115]
["bitfinex-derivatives","ETHF0:USTF0",1772117407368,0.24491,2041.5,2039.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117407369,8.26115935,2041.0,2039.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117407558,8.26115935,2041.2,2040.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117407759,8.26115935,2041.5,2040.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117408058,8.26115935,2041.8,2040.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117408258,0.00559386,2041.8,2040.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117408461,0.00559386,2041.8,2041.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117408658,8.26675321,2041.8,2041.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117409069,8.26675321,2041.8,2040.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117409361,8.26115935,2042.4,2041.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117409562,8.26115935,2042.4,2041.2,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117409764,8.26115935,2042.7,2041.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117409967,8.26115935,2042.7,2041.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117410164,6.39,2042.9,2041.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117410360,8.26115935,2042.8,2041.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117410563,0.00535914,2042.9,2041.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117410762,0.00535914,2042.9,2042.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117410959,0.00535914,2042.9,2042.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117411165,14.65651849,2042.9,2042.0,0.00389826]
["bitfinex-derivatives","ETHF0:USTF0",1772117411369,0.00535914,2042.9,2042.0,7.96767353]
["bitfinex-derivatives","ETHF0:USTF0",1772117411569,14.65115935,2043.6,2042.1,5.11507666]
["bitfinex-derivatives","ETHF0:USTF0",1772117411764,14.89577935,2043.9,2042.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117411964,7.4072109,2043.8,2042.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117412164,8.26115935,2043.8,2042.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117412364,8.26115935,2043.8,2042.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117412565,8.26653226,2043.8,2042.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117413171,8.26115935,2043.4,2042.4,14.35477527]
["bitfinex-derivatives","ETHF0:USTF0",1772117413372,8.26115935,2043.4,2042.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117413567,8.26115935,2043.4,2042.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117413768,14.65115935,2043.3,2042.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117413970,8.26115935,2043.6,2042.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117414263,0.00537291,2043.8,2042.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117414474,0.00537291,2043.8,2042.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117414772,8.26653226,2043.8,2042.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117415366,0.00537291,2043.8,2042.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117415762,0.00537291,2043.8,2042.9,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117415962,8.26653226,2043.8,2042.9,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117416273,0.00537291,2043.8,2042.9,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117416467,0.00537291,2043.8,2043.1,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117416875,8.26115935,2044.4,2043.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117417371,8.26115935,2044.2,2043.1,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117417768,8.26527558,2044.2,2043.0,14.35477527]
["bitfinex-derivatives","ETHF0:USTF0",1772117417969,8.26527558,2044.2,2043.1,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117418169,0.00411623,2044.2,2043.2,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117418363,14.65215935,2044.9,2043.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117418573,8.26115935,2044.8,2043.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117418872,8.26115935,2044.8,2043.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117419074,8.26115935,2044.8,2043.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117419275,8.26115935,2045.1,2043.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117419669,8.2648683,2045.1,2043.8,7.9675325]
["bitfinex-derivatives","ETHF0:USTF0",1772117420267,8.26115935,2044.9,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117420468,8.26115935,2044.7,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117420670,6.01305,2045.5,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117420671,9.52689382,2046.2,2044.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117420870,9.52689382,2046.2,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772117420871,9.52689382,2046.2,2044.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117421176,9.52689382,2046.2,2044.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117421371,9.52689382,2046.2,2044.7,5.16756236]
["bitfinex-derivatives","ETHF0:USTF0",1772117421372,0.24435,2046.1,2045.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117421570,8.26115935,2046.0,2045.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117421872,8.26648183,2046.1,2045.0,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117422873,8.26648183,2046.1,2044.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117423171,8.26115935,2045.5,2044.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117423368,0.24441,2045.6,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117423369,8.26115935,2044.7,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117423567,8.26115935,2044.5,2043.8,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1772117423768,8.26115935,2044.3,2043.3,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117424076,8.26115935,2044.4,2043.3,14.35477527]
["bitfinex-derivatives","ETHF0:USTF0",1772117424373,8.26115935,2044.4,2043.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117424575,8.26115935,2044.4,2043.4,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117424774,6.39559701,2044.5,2043.5,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117425077,0.00459701,2044.5,2043.7,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117425577,8.26115935,2045.3,2043.9,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117425775,8.26115935,2045.1,2043.6,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117426077,1.28662454,2045.0,2043.8,7.96377527]
["bitfinex-derivatives","ETHF0:USTF0",1772117426374,6.391,2044.9,2044.0,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117426775,6.3966246,2044.9,2044.0,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117427371,6.3966246,2044.9,2043.4,0.24861023]
["bitfinex-derivatives","ETHF0:USTF0",1772117427372,1.66657695,2044.8,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117427573,1.66657695,2044.8,2043.7,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117427767,0.0056246,2044.9,2043.7,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117427972,1.5027057,2044.9,2043.8,5.5526185]
["bitfinex-derivatives","ETHF0:USTF0",1772117428276,1.47854223,2044.7,2043.4,14.22188204]
["bitfinex-derivatives","ETHF0:USTF0",1772117428577,8.11407223,2044.6,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117428777,6.391,2044.6,2043.6,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117428977,6.391,2044.6,2043.5,5.38285049]
["bitfinex-derivatives","ETHF0:USTF0",1772117428978,6.3966246,2044.9,2043.8,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117429376,7.85618812,2044.9,2043.8,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117429775,1.20588929,2044.7,2043.5,14.21894181]
["bitfinex-derivatives","ETHF0:USTF0",1772117429981,0.24453,2044.6,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117430379,1.43170399,2044.6,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117431178,1.18710846,2044.3,2043.4,0.00394023]
["bitfinex-derivatives","ETHF0:USTF0",1772117431378,1.41843493,2044.9,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117431576,6.392,2044.8,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117432182,7.33757667,2044.8,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117432387,0.94557667,2044.6,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117432584,0.24455,2044.5,2043.5,7.82694181]
["bitfinex-derivatives","ETHF0:USTF0",1772117432880,1.19031026,2044.3,2043.4,0.00394023]
["bitfinex-derivatives","ETHF0:USTF0",1772117433083,1.1713407,2044.1,2043.4,0.00394023]
["bitfinex-derivatives","ETHF0:USTF0",1772117433279,1.1713407,2044.1,2043.2,7.90215753]
["bitfinex-derivatives","ETHF0:USTF0",1772117433474,0.24459,2044.1,2043.2,7.90215753]
["bitfinex-derivatives","ETHF0:USTF0",1772117433677,0.24465,2043.7,2042.9,7.9223792]
["bitfinex-derivatives","ETHF0:USTF0",1772117433978,6.392,2043.6,2042.9,7.9075774]
["bitfinex-derivatives","ETHF0:USTF0",1772117434282,0.24469,2043.3,2042.4,7.9149783]
["bitfinex-derivatives","ETHF0:USTF0",1772117434482,0.24469,2043.3,2042.6,0.00614405]
["bitfinex-derivatives","ETHF0:USTF0",1772117434683,0.88224533,2043.2,2042.1,7.91487266]
["bitfinex-derivatives","ETHF0:USTF0",1772117434878,6.392,2043.1,2042.1,7.91487266]
["bitfinex-derivatives","ETHF0:USTF0",1772117435086,6.392,2043.1,2042.3,7.91487266]
["bitfinex-derivatives","ETHF0:USTF0",1772117435784,0.00490954,2043.3,2042.3,7.91487266]
["bitfinex-derivatives","ETHF0:USTF0",1772117435986,0.00490954,2043.3,2042.3,7.91833695]
["bitfinex-derivatives","ETHF0:USTF0",1772117436682,0.90583407,2043.3,2042.3,7.91833695]
["bitfinex-derivatives","ETHF0:USTF0",1772117436879,0.90092453,2043.1,2042.0,7.88719439]
["bitfinex-derivatives","ETHF0:USTF0",1772117437079,7.53765453,2043.0,2042.0,7.88719439]
["bitfinex-derivatives","ETHF0:USTF0",1772117437286,1.12635983,2042.8,2041.5,7.88719439]
["bitfinex-derivatives","ETHF0:USTF0",1772117437979,0.84481314,2042.7,2041.5,7.88719439]
["bitfinex-derivatives","ETHF0:USTF0",1772117438179,0.86193633,2042.3,2041.2,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117438476,6.02232,2042.4,2040.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117438477,1.10678633,2042.0,2040.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117438682,6.02232,2042.4,2040.8,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117438683,6.392,2042.4,2040.8,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117438983,0.86196602,2042.5,2040.9,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117439183,7.25396602,2042.4,2041.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117439880,0.85040199,2042.5,2041.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440085,0.83111863,2043.1,2041.5,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440279,0.00490954,2043.3,2041.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440280,0.83111863,2042.9,2041.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440480,6.392,2043.0,2041.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440676,0.00490954,2043.3,2041.9,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117440977,0.00490954,2043.3,2042.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117441382,0.00490954,2043.3,2042.3,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117441680,0.00490954,2043.3,2042.5,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117441886,0.00490954,2043.3,2042.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117442379,0.00490954,2043.3,2042.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772117442380,0.00490954,2043.3,2042.5,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117443382,0.00490954,2043.3,2042.7,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117444283,0.00490954,2043.3,2042.7,14.3683221]
["bitfinex-derivatives","ETHF0:USTF0",1772117444479,0.73146763,2044.2,2042.8,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117444682,6.393,2044.4,2043.0,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117444881,6.393,2044.4,2042.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772117444882,6.393,2044.4,2043.2,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117445282,7.35583224,2045.0,2043.4,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117445283,1.34132224,2045.0,2043.4,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117445485,7.73432224,2045.0,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117445690,0.78128301,2044.8,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117445884,0.24452,2044.7,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117446186,1.00598454,2044.7,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117446583,0.76146454,2044.6,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117446892,0.24452,2044.7,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117447187,7.00185695,2044.5,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117447484,8.47975633,2045.0,2043.6,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117447883,0.742716,2044.9,2043.8,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117448083,0.987226,2044.8,2043.8,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117448284,0.24453,2044.6,2043.8,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1772117448787,0.24453,2044.6,2043.8,7.98032576]
["bitfinex-derivatives","ETHF0:USTF0",1772117449390,6.393,2044.7,2043.9,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117449783,0.00408714,2045.0,2044.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117450093,0.76975736,2045.0,2044.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117450287,0.00408714,2045.0,2044.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117451183,0.2445,2044.9,2044.1,7.9763221]
["bitfinex-derivatives","ETHF0:USTF0",1772117451787,0.96649997,2044.7,2043.8,7.93602301]
["bitfinex-derivatives","ETHF0:USTF0",1772117451982,0.24455,2044.5,2043.8,7.93602301]
["bitfinex-derivatives","ETHF0:USTF0",1772117452690,6.393,2044.9,2043.8,7.93602301]
["bitfinex-derivatives","ETHF0:USTF0",1772117452886,0.94588889,2044.8,2043.8,7.93602301]
["bitfinex-derivatives","ETHF0:USTF0",1772117453084,0.94590889,2044.6,2043.8,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1772117453399,0.68066929,2044.1,2043.0,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117453592,7.07366929,2044.1,2043.0,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117453890,6.393,2044.1,2043.0,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117454189,0.84425141,2043.8,2042.4,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117454391,0.24463,2043.8,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117454693,0.82365392,2043.8,2042.6,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117454895,6.84169392,2043.8,2042.6,7.93201935]
["bitfinex-derivatives","ETHF0:USTF0",1772117455188,6.84169392,2043.8,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117455189,0.24469,2043.4,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117455388,0.24874077,2043.4,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117455593,7.4949445,2043.3,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117455788,0.00405077,2043.4,2042.4,7.93681712]
["bitfinex-derivatives","ETHF0:USTF0",1772117455986,0.00405077,2043.4,2042.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117457493,0.39798549,2043.4,2042.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117457896,0.29726905,2043.2,2042.1,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117458086,7.74937219,2043.3,2042.1,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117458087,6.393,2043.1,2042.1,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117458894,0.24473,2043.0,2042.1,8.00915489]
["bitfinex-derivatives","ETHF0:USTF0",1772117459094,0.24473,2043.0,2041.8,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117459095,6.54136578,2043.0,2041.8,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117459299,6.26572,2042.8,2041.8,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117459787,0.24481,2042.4,2041.5,8.01639754]
["bitfinex-derivatives","ETHF0:USTF0",1772117459991,0.24482,2042.2,2041.5,8.01639754]
["bitfinex-derivatives","ETHF0:USTF0",1772117460192,0.24482,2042.2,2041.5,8.02048084]
["bitfinex-derivatives","ETHF0:USTF0",1772117460392,6.393,2042.3,2041.5,8.02048084]
["bitfinex-derivatives","ETHF0:USTF0",1772117460594,0.24483,2042.1,2041.2,8.01639754]
["bitfinex-derivatives","ETHF0:USTF0",1772117460901,0.24486,2041.9,2040.8,8.01614486]
["bitfinex-derivatives","ETHF0:USTF0",1772117461093,0.43759119,2042.2,2040.8,8.01614486]
["bitfinex-derivatives","ETHF0:USTF0",1772117461597,0.44353807,2042.2,2040.8,8.02127985]
["bitfinex-derivatives","ETHF0:USTF0",1772117461797,0.04037807,2042.0,2040.8,8.02127985]
["bitfinex-derivatives","ETHF0:USTF0",1772117461995,7.55115521,2041.9,2040.8,8.02127985]
["bitfinex-derivatives","ETHF0:USTF0",1772117462195,0.29114495,2042.2,2040.8,14.41427985]
["bitfinex-derivatives","ETHF0:USTF0",1772117462495,6.393,2042.5,2041.2,8.08157606]
["bitfinex-derivatives","ETHF0:USTF0",1772117462693,6.394,2042.7,2041.4,8.07826212]
["bitfinex-derivatives","ETHF0:USTF0",1772117462998,0.0257248,2042.6,2041.4,8.07826212]
["bitfinex-derivatives","ETHF0:USTF0",1772117463300,7.75458561,2042.5,2041.4,8.07826212]
["bitfinex-derivatives","ETHF0:USTF0",1772117463493,0.25435861,2042.5,2041.4,8.07826212]
["bitfinex-derivatives","ETHF0:USTF0",1772117464197,0.70498392,2042.0,2040.8,8.00931101]
["bitfinex-derivatives","ETHF0:USTF0",1772117464495,6.394,2041.9,2040.8,8.00931101]
["bitfinex-derivatives","ETHF0:USTF0",1772117464694,6.394,2042.0,2040.9,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117465490,0.24486,2041.9,2040.9,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117465697,0.96801337,2041.9,2040.9,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117466093,0.75285295,2041.6,2040.8,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772117466391,0.75285295,2041.6,2039.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772117466392,0.75285295,2041.5,2040.3,8.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1772117466591,6.394,2041.4,2040.3,8.00497602]
["bitfinex-derivatives","ETHF0:USTF0",1772117467303,7.00111904,2041.3,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117467497,0.97557904,2041.3,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117467800,6.394,2041.2,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117468594,0.24495,2041.1,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117470101,6.394,2041.2,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117470398,0.24495,2041.1,2040.3,8.00995618]
["bitfinex-derivatives","ETHF0:USTF0",1772117470600,0.66577594,2041.0,2040.3,0.00498016]
["bitfinex-derivatives","ETHF0:USTF0",1772117470800,6.27094,2041.1,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117470801,0.66577594,2040.8,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117471002,6.394,2040.7,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117471306,6.394,2041.1,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117471499,0.64388066,2041.7,2040.0,8.24926602]
["bitfinex-derivatives","ETHF0:USTF0",1772117471695,6.394,2041.6,2040.3,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117471900,6.39808119,2041.7,2040.5,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117473000,6.64297119,2041.7,2040.5,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117473506,0.24491,2041.5,2040.5,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117473799,6.395,2041.5,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117474701,0.00408119,2041.7,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117474999,6.395,2042.3,2040.8,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117475198,6.395,2042.3,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117475604,0.24482,2042.2,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117476102,0.24872907,2042.2,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117476900,0.43149303,2041.9,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117477105,0.24487,2041.8,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117477401,6.395,2041.7,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117477606,6.395,2041.7,2040.7,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117477607,7.18218392,2041.6,2040.7,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117477806,1.31171422,2041.4,2040.2,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117478803,0.24492,2041.4,2040.2,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117480806,1.30033943,2041.4,2040.2,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117481307,0.24487,2041.8,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117481504,0.24489,2041.6,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117481810,1.4555193,2041.6,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117482105,0.24489,2041.6,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117482406,6.64373907,2042.2,2040.8,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117482602,6.64373907,2042.2,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117482804,7.83302585,2042.2,2041.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117483103,7.83302585,2042.2,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117483104,0.24495,2041.2,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117483304,0.24497,2041.0,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117484506,1.18693698,2040.9,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117484702,0.24501,2040.6,2039.9,8.00985368]
["bitfinex-derivatives","ETHF0:USTF0",1772117485008,18.29180679,2040.9,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117485009,6.395,2040.9,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117485401,5.6417539,2041.5,2040.0,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117485601,6.395,2041.4,2040.2,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117485805,8.26895673,2042.0,2040.4,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117486112,15.54676181,2041.9,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117486305,7.52265508,2041.8,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117486500,0.2492212,2042.0,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117486501,7.53089423,2041.7,2040.6,8.00417602]
["bitfinex-derivatives","ETHF0:USTF0",1772117486707,0.0043712,2042.0,2040.8,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117487009,7.47709003,2042.5,2041.0,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117487307,52.47709003,2043.0,2041.6,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117487610,58.87309003,2043.0,2041.8,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117487804,7.53043608,2042.9,2041.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117488006,58.8790551,2043.0,2041.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117488207,42.73325965,2043.0,2041.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117488412,31.30897722,2043.0,2041.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117489208,38.78606725,2043.0,2041.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117489513,7.47709003,2042.9,2042.0,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117489712,7.47709003,2042.7,2041.8,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1772117489912,7.47709003,2042.7,2041.8,7.17116878]
["bitfinex-derivatives","ETHF0:USTF0",1772117490307,7.47709003,2042.6,2041.8,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1772117490507,7.47709003,2042.4,2041.8,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1772117490807,7.47709003,2042.4,2041.3,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117491502,7.47709003,2042.2,2041.3,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117491704,7.47709003,2041.8,2040.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772117491911,13.87309003,2041.7,2040.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117492114,7.47709003,2041.6,2040.7,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117492310,6.396,2041.7,2040.7,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117492615,7.47709003,2041.5,2040.4,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117492815,7.47709003,2041.3,2040.4,7.17271608]
["bitfinex-derivatives","ETHF0:USTF0",1772117493017,13.87309003,2041.2,2040.4,7.17271608]
["bitfinex-derivatives","ETHF0:USTF0",1772117493312,7.47709003,2041.1,2040.4,0.00515221]
["bitfinex-derivatives","ETHF0:USTF0",1772117494111,6.396,2041.2,2040.4,7.17271608]
["bitfinex-derivatives","ETHF0:USTF0",1772117494511,7.47709003,2041.1,2040.4,0.00515221]
["bitfinex-derivatives","ETHF0:USTF0",1772117495416,6.396,2041.2,2040.4,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117495417,7.47709003,2040.9,2040.4,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117495711,13.87309003,2040.8,2040.4,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117495914,7.47709003,2040.7,2040.4,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772117496718,7.47709003,2040.5,2039.5,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117497016,6.396,2040.8,2039.5,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117497017,6.396,2040.4,2039.5,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117497512,10.22794123,2041.1,2039.7,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117497513,7.72204003,2041.1,2039.7,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117497815,7.47709003,2040.9,2039.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117498016,6.397,2041.0,2039.9,7.16756387]
["bitfinex-derivatives","ETHF0:USTF0",1772117498421,0.00343337,2041.5,2040.1,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117498607,7.9438116,2041.5,2040.3,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117499011,7.94037823,2041.3,2040.3,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117499210,7.94037823,2041.1,2039.7,0.00557385]
["bitfinex-derivatives","ETHF0:USTF0",1772117499411,7.94037823,2041.1,2040.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117499818,7.94037823,2040.9,2040.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117500118,7.94037823,2041.4,2040.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117500418,6.40043337,2041.5,2040.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117501017,14.3408116,2041.5,2040.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117501214,7.94037823,2041.4,2040.2,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117501411,7.94037823,2041.4,2040.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772117501608,7.94037823,2041.4,2040.4,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117502518,14.33737823,2042.1,2040.6,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117502723,14.33737823,2042.1,2040.8,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117503017,6.397,2042.4,2041.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117503219,7.94037823,2042.3,2041.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117503408,7.94037823,2042.6,2041.2,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117503611,2.56383174,2042.5,2041.4,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117503809,7.94037823,2042.4,2041.4,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117504017,7.94037823,2042.3,2041.2,6.40306178]
["bitfinex-derivatives","ETHF0:USTF0",1772117504212,8.18518823,2042.3,2041.2,8.36467579]
["bitfinex-derivatives","ETHF0:USTF0",1772117504413,7.94037823,2041.8,2040.9,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117504720,14.58225823,2041.7,2040.9,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117505421,14.58225823,2041.7,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117505422,6.397,2041.7,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117505721,14.33737823,2041.7,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117505926,6.397,2041.7,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117506418,0.00407069,2042.5,2041.2,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117506719,7.94444892,2042.5,2041.4,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117506919,0.00407069,2042.5,2041.6,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117507626,7.94037823,2042.4,2041.6,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117508123,0.00407069,2042.5,2041.6,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117508422,31.30301215,2043.0,2041.8,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117508620,39.24339038,2043.0,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117508821,31.30301215,2043.0,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117509016,39.24339038,2043.0,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117509321,31.30672852,2043.0,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117510524,39.24710675,2043.0,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117510723,7.94037823,2042.9,2042.0,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117510924,7.94037823,2042.9,2042.1,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117511225,7.94037823,2042.8,2041.8,14.75661401]
["bitfinex-derivatives","ETHF0:USTF0",1772117511528,7.94037823,2042.6,2041.8,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117511823,7.94037823,2042.4,2041.6,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117512020,6.397,2042.5,2041.1,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117512021,7.94037823,2042.2,2041.1,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117512222,7.94037823,2042.0,2041.1,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117513119,7.94037823,2041.8,2041.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117513518,14.33837823,2041.7,2040.8,14.75661401]
["bitfinex-derivatives","ETHF0:USTF0",1772117513823,7.94037823,2041.6,2040.8,14.75661401]
["bitfinex-derivatives","ETHF0:USTF0",1772117514219,7.94037823,2041.6,2040.5,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117515026,7.94037823,2041.6,2040.7,8.35861401]
["bitfinex-derivatives","ETHF0:USTF0",1772117515222,7.94037823,2041.6,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117515618,6.398,2041.7,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117515926,7.94037823,2041.9,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117516223,11.99678618,2042.9,2040.9,8.36233622]
["bitfinex-derivatives","ETHF0:USTF0",1772117516224,7.80844904,2042.2,2041.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772117516426,6.398,2042.5,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117516427,14.20644904,2042.5,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117516727,7.80844904,2042.5,2041.3,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117517122,7.80844904,2042.8,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117517428,37.70472852,2043.0,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117517429,45.51317756,2043.0,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117518327,7.80844904,2042.9,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117518620,45.51317756,2043.0,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117518817,7.80844904,2042.9,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117519222,7.80844904,2042.7,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117519423,7.80844904,2042.5,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117519721,6.398,2042.6,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117520420,31.30672852,2043.0,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117520622,7.80844904,2042.6,2041.6,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117520820,14.20644904,2042.6,2041.6,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117521026,6.398,2042.6,2041.6,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117521228,7.80844904,2042.9,2041.6,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117521532,7.80844904,2042.9,2041.6,8.12807131]
["bitfinex-derivatives","ETHF0:USTF0",1772117522532,7.80844904,2042.9,2041.7,5.29583227]
["bitfinex-derivatives","ETHF0:USTF0",1772117522831,7.80844904,2042.7,2041.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117523030,7.80844904,2042.5,2041.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117523336,7.80844904,2042.9,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117523631,7.80844904,2042.7,2041.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117523832,8.05326904,2042.2,2041.3,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117524131,14.20644904,2042.1,2041.3,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117524729,7.80844904,2042.4,2041.3,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117524928,7.80844904,2042.5,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117525734,6.402,2042.6,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117525928,6.402,2042.6,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117526129,6.401,2042.9,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117526345,7.80844904,2042.8,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117526536,6.401,2042.9,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117526833,6.401,2042.9,2041.9,8.12804131]
["bitfinex-derivatives","ETHF0:USTF0",1772117527029,31.30672852,2043.0,2041.9,8.12804131]
["bitfinex-derivatives","ETHF0:USTF0",1772117527329,7.80844904,2042.9,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117527536,7.80844904,2042.7,2041.8,14.28118131]
["bitfinex-derivatives","ETHF0:USTF0",1772117527836,7.80844904,2042.7,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117528531,31.30672852,2043.0,2041.9,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117529037,8.05318904,2042.9,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117529734,8.05323904,2042.5,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117529929,8.05323904,2042.5,2040.9,0.24869221]
["bitfinex-derivatives","ETHF0:USTF0",1772117529930,8.05325904,2042.3,2040.9,7.88690352]
["bitfinex-derivatives","ETHF0:USTF0",1772117530134,7.80844904,2042.1,2040.9,7.88690352]
["bitfinex-derivatives","ETHF0:USTF0",1772117530338,6.438,2042.0,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117530527,6.439,2042.0,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117530730,14.24744904,2042.0,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117531037,6.439,2042.0,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117531736,14.24744904,2042.0,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117532037,7.80844904,2041.9,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117532436,7.80844904,2041.9,2041.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117532940,7.80844904,2041.7,2040.9,7.88690352]
["bitfinex-derivatives","ETHF0:USTF0",1772117533140,7.80844904,2042.3,2041.1,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117533342,7.80844904,2042.3,2041.3,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117533838,14.25144904,2042.6,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117534037,14.25144904,2042.6,2041.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117534239,7.80844904,2042.5,2041.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117534439,7.80844904,2042.5,2041.6,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117534636,7.80844904,2042.5,2041.4,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117534838,7.80844904,2042.5,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117535236,7.80844904,2042.3,2041.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117535533,8.05324904,2042.4,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117536238,8.05324904,2042.4,2041.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117536438,7.80844904,2042.4,2041.5,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117537332,7.80844904,2042.4,2041.0,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117537538,7.80844904,2041.8,2041.0,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117539041,7.80844904,2041.6,2040.9,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1772117539234,7.80844904,2041.4,2040.6,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117539941,7.80844904,2041.7,2040.7,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117540439,0.00422966,2041.7,2040.7,8.13298435]
["bitfinex-derivatives","ETHF0:USTF0",1772117540840,0.00422966,2041.7,2040.7,8.35339669]
["bitfinex-derivatives","ETHF0:USTF0",1772117541040,14.25944904,2042.2,2041.2,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117541237,7.80844904,2042.5,2041.4,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117541445,7.45766491,2043.2,2041.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117541446,39.11146119,2043.0,2041.6,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117541641,7.80844904,2042.9,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117541842,31.30301215,2043.0,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117542043,7.80844904,2042.9,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117542347,7.80844904,2042.7,2041.8,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117542544,7.80844904,2042.5,2041.3,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117542839,7.80844904,2042.3,2041.4,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117543649,7.80844904,2042.3,2041.2,14.28218131]
["bitfinex-derivatives","ETHF0:USTF0",1772117544149,7.80844904,2041.9,2041.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117544349,7.80844904,2041.7,2040.9,14.28318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117544651,6.464,2041.8,2041.0,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117544845,7.80844904,2042.0,2041.0,7.88318131]
["bitfinex-derivatives","ETHF0:USTF0",1772117546145,7.80844904,2042.0,2040.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117546347,7.80844904,2042.0,2041.0,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117546552,14.1446106,2042.2,2041.1,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117546848,7.6796106,2042.4,2041.3,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117547152,7.6796106,2042.4,2041.5,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117548651,7.6796106,2042.3,2041.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117548956,7.6796106,2041.5,2040.7,0.00480304]
["bitfinex-derivatives","ETHF0:USTF0",1772117549150,7.6796106,2041.4,2040.7,7.69363322]
["bitfinex-derivatives","ETHF0:USTF0",1772117549747,6.47228902,2041.5,2040.7,7.69363322]
["bitfinex-derivatives","ETHF0:USTF0",1772117549748,0.00528902,2041.5,2040.7,7.69363322]
["bitfinex-derivatives","ETHF0:USTF0",1772117549948,7.68489962,2041.5,2040.7,0.00480304]
["bitfinex-derivatives","ETHF0:USTF0",1772117550150,7.68489962,2041.5,2040.7,7.69363322]
["bitfinex-derivatives","ETHF0:USTF0",1772117550849,7.68489962,2041.5,2040.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117550850,7.6796106,2041.1,2040.0,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117551044,7.6796106,2040.9,2040.0,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117551451,6.471,2041.0,2040.2,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117551853,7.6796106,2040.9,2040.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117552054,7.6796106,2040.9,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117552458,6.471,2041.0,2040.2,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117552654,7.9245606,2041.2,2040.2,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117552856,14.4005606,2041.2,2040.2,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117553354,6.476,2041.2,2040.2,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117553851,0.00528902,2041.5,2040.4,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117554051,0.00528902,2041.5,2040.6,7.93384018]
["bitfinex-derivatives","ETHF0:USTF0",1772117554259,0.00528902,2041.5,2040.6,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117554757,14.1546106,2042.1,2040.8,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117555055,7.6796106,2042.0,2041.0,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117555759,7.68423369,2042.0,2041.0,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117557160,7.6796106,2041.8,2040.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117557362,7.6796106,2041.6,2040.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117557660,7.6796106,2041.4,2040.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117557862,7.6796106,2041.2,2040.4,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117558157,7.41189737,2041.1,2040.4,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117558550,7.41189737,2041.7,2040.4,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117558753,7.41189737,2041.3,2040.4,7.68883018]
["bitfinex-derivatives","ETHF0:USTF0",1772117558949,7.41189737,2041.3,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117558950,7.41189737,2041.3,2040.1,7.33600312]
["bitfinex-derivatives","ETHF0:USTF0",1772117559151,7.41189737,2041.1,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117559355,7.41189737,2040.9,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117559555,6.474,2041.0,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117559556,7.41189737,2040.7,2040.1,0.00363827]
["bitfinex-derivatives","ETHF0:USTF0",1772117559856,7.41189737,2040.7,2039.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772117560060,7.41189737,2040.7,2039.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117560361,7.41189737,2040.6,2039.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117560559,7.41189737,2040.9,2039.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117560860,7.41189737,2040.9,2039.5,7.33673103]
["bitfinex-derivatives","ETHF0:USTF0",1772117561950,6.475,2041.0,2039.9,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117562158,6.475,2041.0,2040.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117562454,4.23803823,2041.7,2040.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117562455,7.41189737,2041.5,2040.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117562760,7.41189737,2041.8,2040.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117563156,7.41189737,2041.8,2040.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772117563157,7.41189737,2041.8,2040.7,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117563460,7.41189737,2041.8,2040.9,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117563857,7.41189737,2041.6,2040.6,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117564251,7.41189737,2041.6,2040.7,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117564461,7.41189737,2041.9,2040.7,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117564852,7.41189737,2041.7,2040.7,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117565053,7.41189737,2041.5,2040.4,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117567264,7.41189737,2041.7,2040.4,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117567953,0.00462309,2042.0,2040.6,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117568159,0.00462309,2042.0,2041.0,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117568363,0.00462309,2042.0,2041.2,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117568665,7.41189737,2042.6,2041.2,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117569057,7.41189737,2042.9,2041.4,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117569361,7.41189737,2042.7,2041.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117569662,7.41189737,2042.3,2041.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117569857,7.41189737,2042.2,2041.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117571062,0.00454753,2042.7,2041.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117571267,7.41189737,2042.5,2041.3,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117571468,7.41189737,2042.5,2041.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117571669,7.41189737,2042.3,2041.2,13.73336485]
["bitfinex-derivatives","ETHF0:USTF0",1772117571866,7.41189737,2042.3,2041.2,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117572370,7.41189737,2041.9,2041.0,6.40587604]
["bitfinex-derivatives","ETHF0:USTF0",1772117572668,4.23794823,2042.5,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117572869,7.41189737,2042.3,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117573163,7.41189737,2042.1,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117573363,6.485,2042.0,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117573564,7.41189737,2041.9,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117573764,7.41189737,2041.8,2041.1,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117574159,7.41189737,2041.8,2041.0,0.00487604]
["bitfinex-derivatives","ETHF0:USTF0",1772117574160,7.65677737,2041.8,2041.0,0.00487604]
["bitfinex-derivatives","ETHF0:USTF0",1772117574568,7.65677737,2041.8,2040.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117574569,7.65678737,2041.6,2040.5,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117574770,7.41189737,2041.3,2040.2,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117575267,7.41189737,2041.2,2040.2,7.33236485]
["bitfinex-derivatives","ETHF0:USTF0",1772117575670,7.4154834,2041.2,2040.2,7.33820222]
["bitfinex-derivatives","ETHF0:USTF0",1772117576272,7.4154834,2041.2,2040.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1772117576466,7.4154834,2041.2,2040.2,7.236967]
["bitfinex-derivatives","ETHF0:USTF0",1772117576667,6.489,2041.1,2040.2,7.236967]
["bitfinex-derivatives","ETHF0:USTF0",1772117576871,13.9044834,2041.2,2040.2,7.236967]
["bitfinex-derivatives","ETHF0:USTF0",1772117577174,13.9044834,2041.2,2040.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117577373,7.4154834,2041.2,2040.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117578568,0.00358603,2041.2,2040.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117579574,0.00358603,2041.2,2040.6,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117579776,7.69504974,2041.2,2040.5,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117580574,0.00358603,2041.2,2040.5,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117580969,14.18246371,2042.2,2041.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117581269,7.69146371,2042.5,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117581463,7.69146371,2042.5,2041.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772117581666,7.69146371,2042.3,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117581865,7.6950703,2042.3,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117582570,0.00360659,2042.3,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117582867,7.6950703,2042.3,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117583068,7.69146371,2042.1,2041.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772117583268,7.69146371,2041.9,2040.6,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117583467,7.69146371,2042.1,2040.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117583777,7.69146371,2041.7,2040.7,13.63312963]
["bitfinex-derivatives","ETHF0:USTF0",1772117583975,7.69146371,2041.3,2040.6,5.1655203]
["bitfinex-derivatives","ETHF0:USTF0",1772117584276,7.69146371,2041.2,2040.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117584476,7.69146371,2040.8,2040.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117584779,6.492,2041.0,2040.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117584976,14.18346371,2041.0,2040.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117585176,7.69146371,2041.3,2040.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117585470,0.00619058,2041.3,2040.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117585679,0.00619058,2041.3,2040.2,7.23705745]
["bitfinex-derivatives","ETHF0:USTF0",1772117586077,0.00619058,2041.3,2040.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117586274,7.69146371,2042.1,2040.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117586476,7.69146371,2042.1,2041.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117587076,7.93626371,2042.4,2041.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117587282,7.69685799,2042.4,2041.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117587480,7.69685799,2042.4,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117588079,0.00539428,2042.4,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117588383,7.69146371,2042.9,2041.6,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117588679,31.30301215,2043.0,2042.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117588880,31.30301215,2043.0,2042.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117589080,7.69146371,2042.9,2042.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117589378,7.69146371,2042.9,2041.7,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117589980,7.69146371,2042.7,2041.7,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117590372,7.69146371,2042.7,2041.7,7.23456155]
["bitfinex-derivatives","ETHF0:USTF0",1772117591183,7.69146371,2042.7,2041.7,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1772117591382,7.69146371,2042.7,2041.7,7.23456155]
["bitfinex-derivatives","ETHF0:USTF0",1772117591579,7.69146371,2042.7,2041.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117592884,7.69146371,2042.6,2041.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117593085,6.522,2042.7,2041.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117593388,31.30748518,2043.0,2042.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117593589,7.69146371,2042.9,2041.9,5.1188937]
["bitfinex-derivatives","ETHF0:USTF0",1772117593883,7.69146371,2042.7,2041.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117594581,7.93623371,2042.7,2041.7,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1772117594777,7.93623371,2042.7,2041.7,7.23456155]
["bitfinex-derivatives","ETHF0:USTF0",1772117594980,14.22646371,2042.7,2041.7,7.23456155]
["bitfinex-derivatives","ETHF0:USTF0",1772117595385,7.69146371,2042.6,2041.7,7.23456155]
["bitfinex-derivatives","ETHF0:USTF0",1772117595986,7.69146371,2042.6,2041.7,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1772117596286,7.69146371,2042.2,2041.2,13.63412963]
["bitfinex-derivatives","ETHF0:USTF0",1772117596487,7.69146371,2042.1,2041.3,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117597089,6.542,2042.2,2041.3,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117597282,6.542,2042.2,2041.3,7.23661088]
["bitfinex-derivatives","ETHF0:USTF0",1772117597586,7.69146371,2042.7,2041.3,7.23661088]
["bitfinex-derivatives","ETHF0:USTF0",1772117597787,7.69146371,2042.7,2041.4,5.30451169]
["bitfinex-derivatives","ETHF0:USTF0",1772117597990,7.69146371,2042.7,2041.5,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117598290,7.69146371,2042.7,2041.7,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117599286,7.69146371,2042.5,2041.3,6.40848125]
["bitfinex-derivatives","ETHF0:USTF0",1772117599586,7.69146371,2042.3,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117599786,14.24046371,2042.2,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117600586,14.24346371,2042.5,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117600786,7.69146371,2042.4,2041.4,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117601090,7.69146371,2042.4,2041.3,6.40848125]
["bitfinex-derivatives","ETHF0:USTF0",1772117601091,7.69146371,2042.0,2041.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1772117601286,14.24446371,2041.9,2041.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1772117601488,7.69146371,2041.8,2040.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117601682,7.69146371,2041.6,2040.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117602385,7.69146371,2041.4,2040.5,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117602883,7.69146371,2041.0,2040.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117603085,7.69146371,2040.9,2040.0,13.63412963]
["bitfinex-derivatives","ETHF0:USTF0",1772117603390,7.69146371,2040.9,2039.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117603580,7.69146371,2040.7,2039.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117603781,0.24499,2040.8,2039.6,0.00397741]
["bitfinex-derivatives","ETHF0:USTF0",1772117603782,7.69146371,2040.5,2039.6,0.00397741]
["bitfinex-derivatives","ETHF0:USTF0",1772117604187,7.69146371,2040.5,2039.6,7.23510704]
["bitfinex-derivatives","ETHF0:USTF0",1772117604387,14.24846371,2040.7,2039.6,7.23510704]
["bitfinex-derivatives","ETHF0:USTF0",1772117605090,0.00610299,2040.9,2039.8,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117605285,0.00610299,2040.9,2040.0,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117605886,0.00610299,2040.9,2040.1,5.53877376]
["bitfinex-derivatives","ETHF0:USTF0",1772117606090,0.00610299,2040.9,2040.2,7.23112963]
["bitfinex-derivatives","ETHF0:USTF0",1772117606290,7.69146371,2041.3,2040.4,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117606494,7.26613137,2041.1,2039.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117606693,7.26613137,2040.9,2039.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117606989,7.26613137,2040.8,2039.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117607295,0.00496788,2040.8,2039.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117607893,0.00496788,2040.8,2040.0,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117608086,0.00496788,2040.8,2040.2,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117608692,7.26613137,2041.4,2040.2,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117609092,7.26613137,2041.7,2040.4,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117609292,7.26613137,2041.7,2040.6,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117609692,7.27084766,2041.7,2040.6,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117610095,0.00471629,2041.7,2040.6,7.34422401]
["bitfinex-derivatives","ETHF0:USTF0",1772117610297,0.00471629,2041.7,2040.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117610592,0.00471629,2041.7,2041.0,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117610794,0.00471629,2041.7,2041.1,13.50222401]
["bitfinex-derivatives","ETHF0:USTF0",1772117610987,0.00471629,2041.7,2041.1,13.50711747]
["bitfinex-derivatives","ETHF0:USTF0",1772117611193,7.26613137,2042.0,2041.2,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117611390,7.26613137,2042.3,2041.2,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117611695,7.26613137,2042.3,2041.3,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117611897,7.26613137,2042.3,2041.5,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117612190,0.00618957,2042.3,2041.5,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117612490,7.26613137,2042.9,2041.7,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117612691,31.30301215,2043.0,2042.1,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117612891,38.56914352,2043.0,2042.3,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117613091,7.26613137,2042.9,2042.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772117613396,7.27213175,2042.9,2042.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772117613690,7.27213175,2042.9,2042.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772117614088,7.26613137,2042.7,2041.4,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117614294,7.26613137,2042.7,2041.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117614595,7.26613137,2042.5,2041.1,13.50811747]
["bitfinex-derivatives","ETHF0:USTF0",1772117614796,7.26613137,2042.3,2041.1,13.50811747]
["bitfinex-derivatives","ETHF0:USTF0",1772117615391,7.26613137,2042.1,2041.1,7.10411747]
["bitfinex-derivatives","ETHF0:USTF0",1772117615695,7.26613137,2041.9,2041.1,0.00489346]
["bitfinex-derivatives","ETHF0:USTF0",1772117616489,7.26613137,2041.8,2040.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117616691,7.26613137,2041.8,2040.5,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117616894,7.26613137,2041.8,2040.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117617091,7.26613137,2041.8,2040.8,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117617293,7.26613137,2041.8,2041.0,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117617595,7.26613137,2042.1,2041.0,7.09922401]
["bitfinex-derivatives","ETHF0:USTF0",1772117617795,7.26613137,2042.1,2041.0,7.10388823]
["bitfinex-derivatives","ETHF0:USTF0",1772117618793,7.35321083,2042.4,2041.0,7.10388823]
["bitfinex-derivatives","ETHF0:USTF0",1772117618992,7.35321083,2042.4,2041.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117619188,7.35321083,2042.2,2041.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117619394,7.35321083,2042.0,2041.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117619595,7.35321083,2042.0,2041.2,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117620496,6.576,2042.1,2041.2,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117621104,7.59802083,2042.3,2041.2,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117621402,7.35321083,2042.7,2041.4,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117621602,7.35321083,2042.7,2041.6,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117621793,0.00600038,2042.9,2041.6,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117621992,0.00600038,2042.9,2041.8,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117622200,7.35921121,2042.9,2041.9,13.64211831]
["bitfinex-derivatives","ETHF0:USTF0",1772117622502,7.35921121,2042.9,2042.0,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117624198,0.00600038,2042.9,2042.0,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117625105,7.35921121,2042.9,2042.0,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117626003,0.00600038,2042.9,2042.0,7.48295831]
["bitfinex-derivatives","ETHF0:USTF0",1772117626597,23.86010151,2043.0,2042.5,7.23811831]
["bitfinex-derivatives","ETHF0:USTF0",1772117626801,14.2044913,2043.0,2042.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117627104,14.2044913,2043.0,2042.4,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772117627296,7.42555025,2042.9,2042.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117627502,21.63004155,2043.0,2042.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117627807,7.42555025,2042.9,2042.5,6.40857007]
["bitfinex-derivatives","ETHF0:USTF0",1772117628009,21.61923987,2043.0,2042.5,6.40857007]
["bitfinex-derivatives","ETHF0:USTF0",1772117628207,7.40932499,2042.9,2042.5,6.40857007]
["bitfinex-derivatives","ETHF0:USTF0",1772117628507,7.40932499,2042.9,2042.5,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1772117628709,7.40932499,2042.9,2042.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117629408,21.58689636,2043.0,2042.2,1.26210734]
["bitfinex-derivatives","ETHF0:USTF0",1772117629713,21.58689636,2043.0,2042.2,1.26570257]
["bitfinex-derivatives","ETHF0:USTF0",1772117631201,7.40931194,2042.9,2042.2,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1772117631601,14.20991488,2043.0,2042.2,1.1758015]
["bitfinex-derivatives","ETHF0:USTF0",1772117631801,7.35321083,2043.4,2042.2,6.27109523]
["bitfinex-derivatives","ETHF0:USTF0",1772117632005,7.99542627,2043.8,2042.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772117632200,7.99542627,2043.8,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772117632398,9.18670493,2044.1,2042.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117632399,7.99542627,2044.1,2043.1,6.02008]
["bitfinex-derivatives","ETHF0:USTF0",1772117632603,7.99542627,2044.7,2043.4,6.26378]
["bitfinex-derivatives","ETHF0:USTF0",1772117632804,7.99542627,2044.7,2043.8,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772117633105,7.99579299,2044.6,2043.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117633408,7.99579299,2044.6,2043.8,0.00481046]
["bitfinex-derivatives","ETHF0:USTF0",1772117633607,7.99338776,2044.4,2043.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117633914,0.24455,2044.5,2043.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117633915,8.0990886,2044.2,2043.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117634604,8.0990886,2044.2,2043.0,6.40781182]
["bitfinex-derivatives","ETHF0:USTF0",1772117635309,6.644,2044.4,2043.1,0.7586054]
["bitfinex-derivatives","ETHF0:USTF0",1772117635605,8.09943904,2044.3,2043.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117636501,8.27355331,2044.6,2043.3,5.34451819]
["bitfinex-derivatives","ETHF0:USTF0",1772117636907,8.27355331,2044.6,2043.4,0.22021491]
["bitfinex-derivatives","ETHF0:USTF0",1772117637107,8.27355331,2044.6,2043.5,0.39436559]
["bitfinex-derivatives","ETHF0:USTF0",1772117637306,8.27355331,2044.6,2043.7,0.39436559]
["bitfinex-derivatives","ETHF0:USTF0",1772117637913,0.00435071,2044.7,2043.9,0.85622558]
["bitfinex-derivatives","ETHF0:USTF0",1772117638111,0.00435071,2044.7,2044.1,0.85622558]
["bitfinex-derivatives","ETHF0:USTF0",1772117638308,8.04696694,2044.7,2044.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117638512,8.04696694,2044.7,2043.5,0.83957808]
["bitfinex-derivatives","ETHF0:USTF0",1772117638513,8.04696694,2044.7,2043.5,7.24357808]
["bitfinex-derivatives","ETHF0:USTF0",1772117639006,8.04305175,2044.5,2043.0,0.84251885]
["bitfinex-derivatives","ETHF0:USTF0",1772117639208,8.04305175,2044.3,2043.3,7.22601808]
["bitfinex-derivatives","ETHF0:USTF0",1772117639412,8.04305175,2044.3,2043.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117639909,8.04305175,2044.3,2043.3,7.14758744]
["bitfinex-derivatives","ETHF0:USTF0",1772117640208,8.08226707,2044.6,2043.5,0.72846969]
["bitfinex-derivatives","ETHF0:USTF0",1772117640507,8.08226707,2044.6,2043.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117640908,8.0826279,2044.4,2043.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117641703,8.0826279,2044.4,2043.4,0.65996638]
["bitfinex-derivatives","ETHF0:USTF0",1772117641909,8.0826279,2044.4,2043.3,6.86885602]
["bitfinex-derivatives","ETHF0:USTF0",1772117642205,14.7236279,2044.4,2043.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117642408,8.10811603,2043.8,2043.0,6.40781182]
["bitfinex-derivatives","ETHF0:USTF0",1772117642705,8.10811603,2043.7,2043.0,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1772117642910,8.10658724,2043.3,2042.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117643105,8.10658724,2043.3,2042.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117643313,8.10658724,2043.2,2042.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117643510,8.10658724,2043.8,2042.5,0.6292798]
["bitfinex-derivatives","ETHF0:USTF0",1772117643916,8.35467707,2043.8,2042.5,0.00510199]
["bitfinex-derivatives","ETHF0:USTF0",1772117644917,8.08330413,2043.5,2042.5,0.00510199]
["bitfinex-derivatives","ETHF0:USTF0",1772117645212,8.08330413,2043.3,2042.5,0.00510199]
["bitfinex-derivatives","ETHF0:USTF0",1772117645614,8.08330413,2043.3,2042.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117645814,8.08330413,2043.3,2042.2,0.59780588]
["bitfinex-derivatives","ETHF0:USTF0",1772117646014,8.08330413,2043.3,2041.9,0.84265588]
["bitfinex-derivatives","ETHF0:USTF0",1772117646515,6.642,2043.4,2041.9,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1772117646516,8.10547938,2043.1,2041.9,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1772117647316,8.10585839,2042.9,2041.9,0.00355591]
["bitfinex-derivatives","ETHF0:USTF0",1772117649314,8.0807618,2042.5,2041.2,7.00056996]
["bitfinex-derivatives","ETHF0:USTF0",1772117649513,8.0807618,2042.5,2040.9,1.97589708]
["bitfinex-derivatives","ETHF0:USTF0",1772117649514,8.0807618,2042.4,2040.9,2.55535216]
["bitfinex-derivatives","ETHF0:USTF0",1772117649713,8.0807618,2042.2,2040.8,0.61395674]
["bitfinex-derivatives","ETHF0:USTF0",1772117650114,8.08618332,2042.2,2040.8,0.61395674]
["bitfinex-derivatives","ETHF0:USTF0",1772117650314,8.08618332,2042.2,2040.8,5.73427483]
["bitfinex-derivatives","ETHF0:USTF0",1772117650513,8.08618332,2042.2,2041.0,0.59705476]
["bitfinex-derivatives","ETHF0:USTF0",1772117651016,8.08618332,2042.2,2041.2,0.59621458]
["bitfinex-derivatives","ETHF0:USTF0",1772117651712,8.06935258,2042.2,2041.3,5.67385838]
["bitfinex-derivatives","ETHF0:USTF0",1772117651911,8.06935258,2042.2,2041.1,0.57901747]
["bitfinex-derivatives","ETHF0:USTF0",1772117652714,0.00542152,2042.2,2041.3,0.64363661]
["bitfinex-derivatives","ETHF0:USTF0",1772117652914,8.02842819,2042.2,2041.2,5.33725515]
["bitfinex-derivatives","ETHF0:USTF0",1772117653115,8.02842819,2042.2,2041.0,0.64363661]
["bitfinex-derivatives","ETHF0:USTF0",1772117653321,8.02842819,2042.2,2040.8,0.00536505]
["bitfinex-derivatives","ETHF0:USTF0",1772117653714,7.98055685,2041.8,2040.8,0.00536505]
["bitfinex-derivatives","ETHF0:USTF0",1772117653918,7.98055685,2041.6,2040.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117654219,7.98055685,2041.2,2040.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117654420,7.98055685,2041.0,2039.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117654919,6.64,2041.1,2039.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1772117654920,7.98107498,2040.6,2039.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117655119,7.98107498,2040.4,2039.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117655514,7.98107498,2040.4,2039.2,0.67598165]
["bitfinex-derivatives","ETHF0:USTF0",1772117655711,7.98107498,2040.4,2039.2,6.32686082]
["bitfinex-derivatives","ETHF0:USTF0",1772117655914,7.98107498,2040.4,2039.2,0.67598165]
["bitfinex-derivatives","ETHF0:USTF0",1772117656119,7.98107498,2040.4,2039.2,0.68028095]
["bitfinex-derivatives","ETHF0:USTF0",1772117656319,7.98107498,2040.4,2039.2,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772117657319,0.00345689,2040.6,2039.4,0.66192402]
["bitfinex-derivatives","ETHF0:USTF0",1772117657519,7.97441349,2040.6,2039.4,0.66192402]
["bitfinex-derivatives","ETHF0:USTF0",1772117657721,7.97441349,2040.6,2039.6,0.74962489]
["bitfinex-derivatives","ETHF0:USTF0",1772117657923,7.97441349,2040.6,2039.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117658921,7.97441349,2040.6,2039.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117659122,7.97441349,2040.6,2039.5,0.73124226]
["bitfinex-derivatives","ETHF0:USTF0",1772117659821,0.00345689,2040.6,2039.7,0.72825677]
["bitfinex-derivatives","ETHF0:USTF0",1772117660021,7.92391163,2040.6,2039.6,5.62220248]
["bitfinex-derivatives","ETHF0:USTF0",1772117660221,7.92391163,2040.6,2039.4,0.72825677]
["bitfinex-derivatives","ETHF0:USTF0",1772117660624,7.92391163,2040.6,2039.6,0.7108035]
["bitfinex-derivatives","ETHF0:USTF0",1772117661526,7.92450061,2040.6,2039.7,6.15483257]
["bitfinex-derivatives","ETHF0:USTF0",1772117661725,7.92450061,2040.6,2039.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117662125,7.92450061,2040.6,2039.4,0.51773112]
["bitfinex-derivatives","ETHF0:USTF0",1772117662325,7.92450061,2040.6,2039.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117662825,7.92450061,2040.6,2039.6,0.49924494]
["bitfinex-derivatives","ETHF0:USTF0",1772117663020,7.92450061,2040.6,2039.7,0.49924494]
["bitfinex-derivatives","ETHF0:USTF0",1772117663422,7.92450061,2040.6,2039.6,5.67212879]
["bitfinex-derivatives","ETHF0:USTF0",1772117663624,7.92450061,2040.6,2039.5,0.48173142]
["bitfinex-derivatives","ETHF0:USTF0",1772117663822,8.03906574,2040.6,2039.7,0.42800644]
["bitfinex-derivatives","ETHF0:USTF0",1772117664026,8.03906574,2040.6,2039.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117665029,8.03906574,2040.6,2039.8,0.40952866]
["bitfinex-derivatives","ETHF0:USTF0",1772117665224,8.03906574,2040.6,2039.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1772117665530,8.03906574,2040.6,2039.5,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1772117665735,8.03906574,2040.6,2039.6,5.68955477]
["bitfinex-derivatives","ETHF0:USTF0",1772117666135,8.03906574,2040.6,2039.6,0.22297004]
["bitfinex-derivatives","ETHF0:USTF0",1772117666534,8.03906574,2040.6,2039.5,6.8729082]
["bitfinex-derivatives","ETHF0:USTF0",1772117667133,0.00345689,2040.6,2039.8,0.20509755]
["bitfinex-derivatives","ETHF0:USTF0",1772117667338,0.00345689,2040.6,2040.0,0.20509755]
["bitfinex-derivatives","ETHF0:USTF0",1772117667534,0.00345689,2040.6,2040.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117667944,8.09250711,2041.5,2040.4,0.26116183]
["bitfinex-derivatives","ETHF0:USTF0",1772117668238,8.09250711,2042.5,2041.0,0.24337179]
["bitfinex-derivatives","ETHF0:USTF0",1772117668442,8.09250711,2042.5,2041.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117668637,8.09250711,2042.1,2040.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117668941,8.09250711,2042.1,2040.9,6.41211838]
["bitfinex-derivatives","ETHF0:USTF0",1772117668942,8.09292621,2041.9,2040.9,6.41211838]
["bitfinex-derivatives","ETHF0:USTF0",1772117670237,8.09292621,2041.9,2040.9,0.00611838]
["bitfinex-derivatives","ETHF0:USTF0",1772117670540,8.11383304,2041.7,2040.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117671037,8.11117113,2041.5,2040.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117671436,8.11117113,2041.5,2040.4,6.41059766]
["bitfinex-derivatives","ETHF0:USTF0",1772117672142,8.11117113,2041.5,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117672446,8.16797432,2041.3,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117673146,14.80097432,2041.3,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117673345,8.16830241,2041.2,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117673744,8.16830241,2041.2,2040.4,0.18865071]
["bitfinex-derivatives","ETHF0:USTF0",1772117673941,8.07795081,2041.8,2040.6,0.18405305]
["bitfinex-derivatives","ETHF0:USTF0",1772117674939,8.07795081,2041.8,2040.8,0.16531693]
["bitfinex-derivatives","ETHF0:USTF0",1772117675336,8.07795081,2041.8,2040.6,5.57826796]
["bitfinex-derivatives","ETHF0:USTF0",1772117675540,8.07795081,2041.8,2040.5,6.55351771]
["bitfinex-derivatives","ETHF0:USTF0",1772117675745,8.07795081,2041.8,2040.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117676541,8.06888082,2041.2,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117676841,8.06888082,2041.2,2040.4,0.15237117]
["bitfinex-derivatives","ETHF0:USTF0",1772117679849,8.06888082,2041.2,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117680251,8.08253538,2041.0,2040.4,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772117680552,8.08023655,2040.8,2039.5,0.06834796]
["bitfinex-derivatives","ETHF0:USTF0",1772117680956,8.08067373,2040.6,2039.5,5.61455946]
["bitfinex-derivatives","ETHF0:USTF0",1772117681152,8.08067373,2040.6,2039.5,0.06834796]
["bitfinex-derivatives","ETHF0:USTF0",1772117681345,8.08067373,2040.6,2039.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117681548,8.0849749,2040.6,2039.4,6.41127184]
["bitfinex-derivatives","ETHF0:USTF0",1772117681747,8.0849749,2040.6,2039.5,0.10678874]
["bitfinex-derivatives","ETHF0:USTF0",1772117681952,8.0849749,2040.6,2039.5,5.69949635]
["bitfinex-derivatives","ETHF0:USTF0",1772117682152,8.0849749,2040.6,2039.6,0.10678874]
["bitfinex-derivatives","ETHF0:USTF0",1772117682448,8.0849749,2040.6,2039.7,5.32682421]
["bitfinex-derivatives","ETHF0:USTF0",1772117682855,8.0849749,2040.6,2039.7,0.08908099]
["bitfinex-derivatives","ETHF0:USTF0",1772117683452,8.0849749,2040.6,2039.9,0.07013806]
["bitfinex-derivatives","ETHF0:USTF0",1772117683647,0.00430117,2040.6,2040.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117684047,0.00430117,2040.6,2040.0,6.51004418]
["bitfinex-derivatives","ETHF0:USTF0",1772117684246,8.03981373,2040.6,2040.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117684752,0.00430117,2040.6,2040.0,6.49101995]
["bitfinex-derivatives","ETHF0:USTF0",1772117684944,0.00430117,2040.6,2040.1,0.08501995]
["bitfinex-derivatives","ETHF0:USTF0",1772117685144,8.04030318,2040.6,2040.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117685353,0.00430117,2040.6,2040.0,6.47296374]
["bitfinex-derivatives","ETHF0:USTF0",1772117685550,7.78864201,2041.7,2040.7,0.56168374]
["bitfinex-derivatives","ETHF0:USTF0",1772117685754,7.78864201,2041.7,2040.9,0.56168374]
["bitfinex-derivatives","ETHF0:USTF0",1772117686360,7.62505745,2042.4,2041.1,0.871164]
["bitfinex-derivatives","ETHF0:USTF0",1772117686553,7.62505745,2042.2,2041.3,0.871164]
["bitfinex-derivatives","ETHF0:USTF0",1772117686857,7.62505745,2042.2,2041.4,7.277164]
["bitfinex-derivatives","ETHF0:USTF0",1772117687249,7.62505745,2042.2,2041.1,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772117687451,7.62557285,2042.0,2041.1,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772117687857,7.7148115,2041.9,2041.1,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772117688053,7.66428213,2041.9,2041.1,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1772117688360,7.66428213,2041.7,2040.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117688761,7.66426133,2041.5,2040.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117689257,7.66426133,2041.5,2040.6,0.00511294]
["bitfinex-derivatives","ETHF0:USTF0",1772117689862,7.64185674,2041.3,2040.6,0.00511294]
["bitfinex-derivatives","ETHF0:USTF0",1772117690260,7.64185674,2041.3,2040.1,6.65207]
["bitfinex-derivatives","ETHF0:USTF0",1772117690460,7.63930027,2041.1,2039.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117690661,7.63930027,2040.9,2039.5,0.82488585]
["bitfinex-derivatives","ETHF0:USTF0",1772117690867,7.63979663,2040.7,2039.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117691167,7.63979663,2040.7,2039.6,7.23188585]
["bitfinex-derivatives","ETHF0:USTF0",1772117691463,7.6434028,2040.7,2039.7,0.80722751]
["bitfinex-derivatives","ETHF0:USTF0",1772117691767,7.6434028,2040.7,2039.6,6.41323701]
["bitfinex-derivatives","ETHF0:USTF0",1772117692164,7.6434028,2040.7,2039.7,0.82908008]
["bitfinex-derivatives","ETHF0:USTF0",1772117692364,7.6434028,2040.7,2039.9,0.82908008]
["bitfinex-derivatives","ETHF0:USTF0",1772117692365,0.00360617,2040.7,2039.9,0.82908008]
["bitfinex-derivatives","ETHF0:USTF0",1772117692967,0.00360617,2040.7,2040.1,0.82806424]
["bitfinex-derivatives","ETHF0:USTF0",1772117693168,7.62022424,2040.9,2040.2,7.23406424]
["bitfinex-derivatives","ETHF0:USTF0",1772117693565,7.52907206,2041.5,2040.3,0.99370069]
["bitfinex-derivatives","ETHF0:USTF0",1772117693768,7.52907206,2041.5,2040.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772117694166,7.53471767,2041.5,2040.3,1.07300945]
["bitfinex-derivatives","ETHF0:USTF0",1772117695470,7.53471767,2041.5,2040.5,1.04995528]
["bitfinex-derivatives","ETHF0:USTF0",1772117696372,0.00564561,2041.5,2040.7,0.98983392]
["bitfinex-derivatives","ETHF0:USTF0",1772117696562,0.00564561,2041.5,2040.9,0.98983392]
["bitfinex-derivatives","ETHF0:USTF0",1772117696763,7.70070561,2041.9,2040.9,0.98983392]
["bitfinex-derivatives","ETHF0:USTF0",1772117697072,7.70070561,2041.9,2041.0,6.40369287]
["bitfinex-derivatives","ETHF0:USTF0",1772117697264,7.70070561,2041.9,2041.0,1.23406445]
["bitfinex-derivatives","ETHF0:USTF0",1772117697665,7.70441136,2041.9,2041.0,1.45454019]
["bitfinex-derivatives","ETHF0:USTF0",1772117697968,7.70070561,2042.5,2041.5,0.68974597]
["bitfinex-derivatives","ETHF0:USTF0",1772117698166,7.70070561,2042.5,2041.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117698677,7.70070561,2043.4,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772117698966,7.70070561,2043.2,2041.8,0.00544017]
["bitfinex-derivatives","ETHF0:USTF0",1772117699172,7.70070561,2043.0,2041.8,0.00544017]
["bitfinex-derivatives","ETHF0:USTF0",1772117699363,7.70070561,2043.0,2042.0,0.65193393]
["bitfinex-derivatives","ETHF0:USTF0",1772117699568,7.70070561,2043.3,2042.2,0.65193393]
["bitfinex-derivatives","ETHF0:USTF0",1772117700073,7.70070561,2043.3,2042.4,0.71300281]
["bitfinex-derivatives","ETHF0:USTF0",1772117700275,0.00354209,2043.4,2042.7,0.93892585]
["bitfinex-derivatives","ETHF0:USTF0",1772117700469,7.7042477,2043.4,2042.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117700669,7.7042477,2043.4,2042.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117700871,7.7042477,2043.4,2042.1,0.69327705]
["bitfinex-derivatives","ETHF0:USTF0",1772117701077,7.7042477,2043.4,2042.1,7.10027705]
["bitfinex-derivatives","ETHF0:USTF0",1772117701370,7.7042477,2043.4,2042.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117701874,7.7042477,2043.4,2042.2,0.61886311]
["bitfinex-derivatives","ETHF0:USTF0",1772117702173,7.7042477,2043.4,2042.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117702375,7.70070561,2043.2,2042.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117702570,7.70070561,2043.0,2041.9,0.84496367]
["bitfinex-derivatives","ETHF0:USTF0",1772117702873,7.70070561,2043.0,2042.0,0.60010367]
["bitfinex-derivatives","ETHF0:USTF0",1772117703468,7.70070561,2043.0,2041.9,5.26695494]
["bitfinex-derivatives","ETHF0:USTF0",1772117703666,7.70070561,2043.0,2041.8,0.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1772117703870,7.7042477,2043.4,2042.3,0.57185736]
["bitfinex-derivatives","ETHF0:USTF0",1772117704071,7.7042477,2043.4,2042.4,6.97885736]
["bitfinex-derivatives","ETHF0:USTF0",1772117704469,0.00354209,2043.4,2042.5,0.55308857]
["bitfinex-derivatives","ETHF0:USTF0",1772117704672,7.70070561,2044.0,2043.1,0.55227685]
["bitfinex-derivatives","ETHF0:USTF0",1772117704870,0.24447,2045.2,2042.7,6.02122]
["bitfinex-derivatives","ETHF0:USTF0",1772117704871,7.70070561,2044.9,2043.3,0.55227685]
["bitfinex-derivatives","ETHF0:USTF0",1772117705074,7.70070561,2044.7,2043.2,5.40745888]
["bitfinex-derivatives","ETHF0:USTF0",1772117705376,7.70070561,2044.5,2043.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117705572,7.70070561,2044.5,2043.0,5.33045774]
["bitfinex-derivatives","ETHF0:USTF0",1772117705573,7.70070561,2044.3,2042.4,0.5390798]
["bitfinex-derivatives","ETHF0:USTF0",1772117705768,7.70070561,2044.3,2042.0,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1772117705769,7.70070561,2044.1,2042.5,7.46174001]
["bitfinex-derivatives","ETHF0:USTF0",1772117705973,7.70070561,2044.1,2042.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117706172,7.70070561,2043.9,2042.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117706475,7.70070561,2043.9,2042.7,1.03619303]
["bitfinex-derivatives","ETHF0:USTF0",1772117706675,7.70070561,2043.9,2042.8,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772117706874,7.70070561,2044.4,2042.9,1.03478653]
["bitfinex-derivatives","ETHF0:USTF0",1772117707070,7.70070561,2044.4,2043.0,1.24480421]
["bitfinex-derivatives","ETHF0:USTF0",1772117707266,7.70070561,2044.4,2042.9,5.18838401]
["bitfinex-derivatives","ETHF0:USTF0",1772117707267,7.70070561,2044.4,2043.2,1.22664185]
["bitfinex-derivatives","ETHF0:USTF0",1772117707476,7.70070561,2044.4,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772117707670,7.70070561,2044.4,2043.4,1.22664185]
["bitfinex-derivatives","ETHF0:USTF0",1772117708069,7.70070561,2044.4,2043.5,6.51037737]
["bitfinex-derivatives","ETHF0:USTF0",1772117708272,7.70070561,2044.4,2043.6,7.56802387]
["bitfinex-derivatives","ETHF0:USTF0",1772117708772,7.70070561,2044.4,2043.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117710369,0.00589586,2044.5,2043.7,1.0831864]
["bitfinex-derivatives","ETHF0:USTF0",1772117710574,0.00589586,2044.5,2043.7,6.85573621]
["bitfinex-derivatives","ETHF0:USTF0",1772117710770,7.70070561,2045.3,2044.0,1.07617972]
["bitfinex-derivatives","ETHF0:USTF0",1772117711076,7.70070561,2045.3,2044.2,1.07617972]
["bitfinex-derivatives","ETHF0:USTF0",1772117711573,7.70070561,2046.1,2044.8,1.55161823]
["bitfinex-derivatives","ETHF0:USTF0",1772117711779,7.70452282,2046.1,2044.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117712073,7.70070561,2047.5,2046.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117712275,7.70070561,2048.4,2046.8,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117712475,7.70070561,2048.4,2047.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117712667,7.70070561,2048.4,2046.9,0.48245617]
["bitfinex-derivatives","ETHF0:USTF0",1772117712872,6.00685,2047.6,2046.1,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117713072,7.70070561,2047.1,2046.1,0.00346914]
["bitfinex-derivatives","ETHF0:USTF0",1772117713270,6.00919,2046.8,2045.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117713472,7.70070561,2046.7,2045.5,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117713872,7.70070561,2046.7,2045.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117714271,7.70070561,2046.7,2045.4,6.41316731]
["bitfinex-derivatives","ETHF0:USTF0",1772117714881,7.70070561,2046.5,2045.4,0.00616731]
["bitfinex-derivatives","ETHF0:USTF0",1772117715681,13.95511561,2046.5,2045.4,0.00616731]
["bitfinex-derivatives","ETHF0:USTF0",1772117715879,7.70070561,2046.4,2045.5,13.81296044]
["bitfinex-derivatives","ETHF0:USTF0",1772117716089,7.70070561,2046.4,2045.6,13.81296044]
["bitfinex-derivatives","ETHF0:USTF0",1772117716285,7.70070561,2047.0,2045.7,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117716590,7.70070561,2047.0,2045.8,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117716792,7.70070561,2047.0,2045.8,7.41037876]
["bitfinex-derivatives","ETHF0:USTF0",1772117717188,7.70070561,2047.3,2046.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117717389,7.70541297,2047.6,2046.2,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117717791,7.70541297,2047.6,2046.4,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117717987,7.70541297,2047.6,2046.6,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117718494,0.00470736,2047.6,2046.8,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117718993,7.70541297,2047.6,2046.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117719293,0.00470736,2047.6,2046.9,13.81296044]
["bitfinex-derivatives","ETHF0:USTF0",1772117719490,0.00470736,2047.6,2047.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117720094,7.70541297,2047.6,2046.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117720788,7.70541297,2047.6,2046.9,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117720990,7.70541297,2047.6,2046.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772117721191,0.00470736,2047.6,2046.9,7.62585993]
["bitfinex-derivatives","ETHF0:USTF0",1772117721489,7.70070561,2048.8,2047.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117721685,7.70070561,2048.8,2047.0,7.62583643]
["bitfinex-derivatives","ETHF0:USTF0",1772117721891,7.70070561,2048.8,2047.1,5.64566759]
["bitfinex-derivatives","ETHF0:USTF0",1772117722086,7.70070561,2048.8,2047.3,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117722293,6.625,2048.9,2047.3,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117722294,7.70070561,2048.6,2047.3,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117722494,7.70070561,2048.6,2047.3,7.41176138]
["bitfinex-derivatives","ETHF0:USTF0",1772117722694,7.70070561,2048.4,2047.3,7.41176138]
["bitfinex-derivatives","ETHF0:USTF0",1772117722892,7.70070561,2048.4,2047.3,0.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1772117723092,7.70070561,2048.4,2047.3,7.41176138]
["bitfinex-derivatives","ETHF0:USTF0",1772117723395,0.00390821,2048.8,2047.5,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117723692,7.70461382,2048.8,2047.7,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117723895,7.70070561,2048.6,2047.6,11.59843833]
["bitfinex-derivatives","ETHF0:USTF0",1772117724189,7.70070561,2048.6,2047.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772117724589,7.70070561,2048.6,2047.7,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117724793,0.00390821,2048.8,2047.8,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117725194,0.00390821,2048.8,2048.0,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117725397,0.00390821,2048.8,2048.1,13.80996044]
["bitfinex-derivatives","ETHF0:USTF0",1772117725594,7.70461382,2048.8,2048.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772117725791,7.70461382,2048.8,2047.8,7.40596044]
["bitfinex-derivatives","ETHF0:USTF0",1772117726492,7.70461382,2048.8,2047.8,7.65011044]
["bitfinex-derivatives","ETHF0:USTF0",1772117726688,0.00390821,2048.8,2048.0,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117726887,0.00390821,2048.8,2048.2,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117727093,7.34874991,2049.4,2048.2,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117727290,7.34874991,2049.4,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772117727291,7.34874991,2049.4,2047.9,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117727486,7.34874991,2049.4,2048.0,14.26504724]
["bitfinex-derivatives","ETHF0:USTF0",1772117727691,7.34874991,2049.6,2048.3,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117727894,7.34874991,2049.6,2048.6,15.50874724]
["bitfinex-derivatives","ETHF0:USTF0",1772117728098,7.35324561,2049.6,2048.6,21.91074724]
["bitfinex-derivatives","ETHF0:USTF0",1772117728300,7.34874991,2049.5,2048.6,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1772117728591,7.34874991,2049.4,2048.6,15.50874724]
["bitfinex-derivatives","ETHF0:USTF0",1772117729097,7.34874991,2049.4,2048.6,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1772117729494,7.34874991,2049.3,2048.6,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1772117729692,7.34874991,2049.3,2048.0,14.26304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117730195,7.34874991,2049.1,2047.7,8.10719724]
["bitfinex-derivatives","ETHF0:USTF0",1772117730393,7.34874991,2048.9,2047.7,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117730594,7.34874991,2048.9,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772117730595,7.34874991,2048.7,2047.4,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117730795,7.34874991,2048.5,2047.4,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117731092,7.34874991,2048.7,2047.6,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117731295,7.34874991,2048.7,2047.5,6.64419]
["bitfinex-derivatives","ETHF0:USTF0",1772117731500,7.34874991,2048.7,2047.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772117731901,7.34874991,2048.7,2047.3,0.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1772117732093,7.34874991,2048.6,2047.5,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117732295,7.34874991,2048.6,2047.3,0.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1772117732296,7.34874991,2048.6,2047.7,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117732697,7.34874991,2048.6,2047.9,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117732902,7.34874991,2048.6,2047.3,14.26784818]
["bitfinex-derivatives","ETHF0:USTF0",1772117733204,7.34874991,2048.6,2047.3,0.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1772117733395,7.34874991,2048.4,2047.3,0.00580094]
["bitfinex-derivatives","ETHF0:USTF0",1772117733802,7.34874991,2048.4,2047.4,8.10724724]
["bitfinex-derivatives","ETHF0:USTF0",1772117733998,7.34874991,2048.4,2047.4,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117734203,7.34874991,2048.4,2047.3,6.40480094]
["bitfinex-derivatives","ETHF0:USTF0",1772117734801,7.34874991,2048.2,2047.3,6.40480094]
["bitfinex-derivatives","ETHF0:USTF0",1772117735108,7.34874991,2048.1,2047.0,1.99004816]
["bitfinex-derivatives","ETHF0:USTF0",1772117735705,7.34874991,2048.1,2047.1,7.86304724]
["bitfinex-derivatives","ETHF0:USTF0",1772117736006,7.35312838,2048.1,2047.1,7.86891946]
["bitfinex-derivatives","ETHF0:USTF0",1772117736405,7.35312838,2048.1,2047.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1772117737304,7.35312838,2048.1,2047.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117738203,7.35312838,2048.1,2047.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1772117738909,7.35312838,2048.1,2047.1,14.62337532]
["bitfinex-derivatives","ETHF0:USTF0",1772117739109,7.35312838,2048.1,2047.2,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117739405,0.00437847,2048.1,2047.2,8.4627231]
["bitfinex-derivatives","ETHF0:USTF0",1772117739598,8.03066985,2048.9,2047.5,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117739910,8.03066985,2048.9,2047.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117740305,0.24403,2048.8,2047.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117740501,8.03066985,2048.3,2047.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1772117740810,8.03066985,2048.2,2047.1,8.22437532]
["bitfinex-derivatives","ETHF0:USTF0",1772117741305,6.612,2048.3,2047.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1772117741306,8.03066985,2048.0,2047.1,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1772117741508,6.612,2048.3,2046.8,14.6175031]
["bitfinex-derivatives","ETHF0:USTF0",1772117741509,8.03066985,2047.8,2046.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117741706,8.03066985,2047.6,2046.5,14.6165031]
["bitfinex-derivatives","ETHF0:USTF0",1772117741907,8.03066985,2047.4,2046.2,14.6165031]
["bitfinex-derivatives","ETHF0:USTF0",1772117742107,8.03066985,2047.2,2046.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117742309,8.03066985,2047.1,2046.1,14.6165031]
["bitfinex-derivatives","ETHF0:USTF0",1772117742511,8.03462189,2047.1,2046.2,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117742906,8.03462189,2047.1,2046.2,8.4628331]
["bitfinex-derivatives","ETHF0:USTF0",1772117742907,0.00395204,2047.1,2046.2,8.4628331]
["bitfinex-derivatives","ETHF0:USTF0",1772117743313,8.03462189,2047.1,2046.2,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117743812,0.00395204,2047.1,2046.2,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117744117,0.00395204,2047.1,2046.4,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117744410,8.03066985,2047.4,2046.6,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117744713,8.03066985,2047.7,2046.7,14.6175031]
["bitfinex-derivatives","ETHF0:USTF0",1772117744908,8.03066985,2047.7,2046.8,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117745414,0.00597487,2047.7,2047.0,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117745610,8.03066985,2048.3,2047.4,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117745910,14.64266985,2048.6,2047.6,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117746110,8.03066985,2048.5,2047.6,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117746709,0.00632417,2048.5,2047.6,8.22305391]
["bitfinex-derivatives","ETHF0:USTF0",1772117747412,8.03699402,2048.5,2047.6,0.00455081]
["bitfinex-derivatives","ETHF0:USTF0",1772117748311,8.03699402,2048.5,2047.6,8.22305391]
["bitfinex-derivatives","ETHF0:USTF0",1772117748916,0.00632417,2048.5,2047.6,8.22305391]
["bitfinex-derivatives","ETHF0:USTF0",1772117749112,0.00632417,2048.5,2047.8,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117749317,8.03066985,2048.8,2048.0,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117750018,8.03066985,2048.8,2047.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117750214,8.03413505,2048.8,2047.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772117750616,8.03413505,2048.8,2047.6,0.00455081]
["bitfinex-derivatives","ETHF0:USTF0",1772117750617,8.03066985,2048.6,2047.6,6.40355081]
["bitfinex-derivatives","ETHF0:USTF0",1772117751518,8.03066985,2048.5,2047.6,6.40355081]
["bitfinex-derivatives","ETHF0:USTF0",1772117752215,8.03066985,2048.3,2047.1,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117752515,8.03066985,2048.1,2047.1,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117752718,8.03066985,2048.0,2047.1,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117753017,8.03066985,2048.4,2047.3,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117753213,8.03066985,2048.4,2047.5,8.2185031]
["bitfinex-derivatives","ETHF0:USTF0",1772117754619,8.03066985,2048.4,2047.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117755213,8.03066985,2048.4,2047.4,14.6165031]
["bitfinex-derivatives","ETHF0:USTF0",1772117755420,8.03066985,2048.4,2047.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117756120,8.03066985,2048.4,2047.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117756619,8.03222111,2048.7,2047.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117756815,8.03222111,2048.7,2047.6,5.502366]
["bitfinex-derivatives","ETHF0:USTF0",1772117756816,8.03222111,2048.7,2047.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117757021,8.03222111,2048.7,2047.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772117757716,8.03222111,2048.7,2047.8,14.33093644]
["bitfinex-derivatives","ETHF0:USTF0",1772117757915,8.03222111,2048.3,2047.3,7.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1772117758221,8.03222111,2048.2,2047.3,7.93823953]
["bitfinex-derivatives","ETHF0:USTF0",1772117759821,8.03222111,2047.8,2046.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117760021,8.03222111,2048.1,2046.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117760220,8.03222111,2047.9,2046.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117760518,8.03222111,2048.5,2047.3,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117760727,8.03222111,2048.3,2047.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117760923,8.03222111,2048.3,2047.5,7.93669404]
["bitfinex-derivatives","ETHF0:USTF0",1772117761122,8.03222111,2048.3,2047.5,0.0037576]
["bitfinex-derivatives","ETHF0:USTF0",1772117761423,8.03222111,2048.4,2047.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117761624,0.0034652,2048.8,2047.8,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117761824,0.0034652,2048.8,2048.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117762327,0.0034652,2048.8,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117762629,6.619,2049.3,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117762922,8.03222111,2049.2,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117763428,6.619,2049.3,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117763629,14.65547412,2049.3,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117763824,8.03222111,2049.2,2048.0,7.93714488]
["bitfinex-derivatives","ETHF0:USTF0",1772117764827,8.03222111,2050.0,2048.6,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117765132,3.93474186,2051.1,2049.9,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1772117765427,18.41246816,2052.6,2050.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117765428,8.03222111,2051.9,2050.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117765628,5.99344,2052.2,2050.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117765629,8.03222111,2051.5,2050.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117765827,8.03222111,2051.3,2050.2,7.93871947]
["bitfinex-derivatives","ETHF0:USTF0",1772117766332,8.03222111,2051.1,2050.2,7.93871947]
["bitfinex-derivatives","ETHF0:USTF0",1772117766832,8.03222111,2051.4,2050.2,7.93871947]
["bitfinex-derivatives","ETHF0:USTF0",1772117767234,0.00544751,2051.5,2050.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117767530,6.633,2052.3,2050.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117767531,8.03222111,2052.3,2050.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117767924,8.03222111,2052.3,2050.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117768233,8.03222111,2052.2,2050.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772117768533,8.03222111,2052.0,2050.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117768728,8.03222111,2052.0,2050.9,5.12196902]
["bitfinex-derivatives","ETHF0:USTF0",1772117768929,8.03222111,2052.0,2050.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117769129,8.03222111,2052.0,2050.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117769329,8.03222111,2052.0,2051.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117769726,0.00350696,2052.2,2051.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117769932,8.03222111,2052.6,2051.7,5.99484]
["bitfinex-derivatives","ETHF0:USTF0",1772117770132,8.03222111,2052.6,2051.5,6.23913]
["bitfinex-derivatives","ETHF0:USTF0",1772117770133,8.03222111,2053.2,2051.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117770629,8.03222111,2054.1,2052.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117770827,8.03222111,2054.0,2052.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117771140,8.03584792,2054.0,2052.4,7.93874462]
["bitfinex-derivatives","ETHF0:USTF0",1772117771430,5.98842,2053.9,2052.6,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117771625,8.03222111,2053.6,2052.4,6.39980818]
["bitfinex-derivatives","ETHF0:USTF0",1772117771833,8.03222111,2053.4,2052.4,6.39980818]
["bitfinex-derivatives","ETHF0:USTF0",1772117772136,8.03222111,2053.4,2052.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117772332,8.03584792,2054.0,2052.6,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117772534,0.00362681,2054.0,2053.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117772835,0.00362681,2054.0,2053.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117773327,8.03222111,2054.8,2053.6,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117773526,9.29811718,2055.2,2054.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117773736,9.29811718,2055.2,2054.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117773926,9.29811718,2055.2,2054.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117773927,1.26589607,2055.2,2054.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117774132,8.03222111,2055.1,2053.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117774327,5.98638,2054.6,2053.6,0.00501139]
["bitfinex-derivatives","ETHF0:USTF0",1772117774538,8.03222111,2054.5,2053.6,0.00501139]
["bitfinex-derivatives","ETHF0:USTF0",1772117774736,8.03222111,2054.1,2053.1,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775041,8.03222111,2053.9,2053.0,14.32293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775244,8.03222111,2053.9,2052.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775440,5.9893,2053.6,2052.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775741,5.9893,2053.6,2051.8,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775742,8.03222111,2053.1,2051.8,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117775936,8.03222111,2053.0,2051.9,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117776132,0.00593915,2053.6,2052.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117776333,0.00593915,2053.6,2052.3,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117776537,8.03816026,2053.6,2052.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117776939,8.03222111,2053.5,2052.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117777541,8.03222111,2053.5,2052.1,14.32093644]
["bitfinex-derivatives","ETHF0:USTF0",1772117777740,8.03222111,2053.2,2052.1,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117778439,8.03222111,2053.5,2052.3,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117778740,8.03222111,2053.5,2052.5,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117779635,8.03222111,2053.5,2052.4,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772117780143,8.03222111,2053.4,2052.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117780441,8.03222111,2053.2,2052.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117780837,8.03222111,2052.8,2051.7,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117781840,8.03222111,2052.8,2051.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117782042,8.03222111,2052.7,2051.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117782233,8.03222111,2052.5,2051.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117782438,8.03222111,2052.5,2051.3,7.93718637]
["bitfinex-derivatives","ETHF0:USTF0",1772117783439,8.03222111,2052.8,2051.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117783740,8.03222111,2053.1,2051.8,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117783934,8.03222111,2053.1,2052.0,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117784743,8.03222111,2053.5,2052.0,8.15221433]
["bitfinex-derivatives","ETHF0:USTF0",1772117784948,8.03222111,2053.5,2052.2,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117785239,8.03222111,2053.5,2052.4,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117785444,8.03222111,2053.5,2052.6,7.93293644]
["bitfinex-derivatives","ETHF0:USTF0",1772117785640,8.03222111,2053.5,2052.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117785846,8.03222111,2053.5,2052.3,14.31793644]
["bitfinex-derivatives","ETHF0:USTF0",1772117786250,8.03222111,2053.5,2052.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117786555,8.17964675,2052.9,2051.7,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117786847,8.17964675,2052.7,2051.7,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117787049,8.17964675,2052.7,2051.6,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117787254,8.17964675,2052.7,2051.4,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117787642,8.17964675,2052.5,2051.3,6.38924993]
["bitfinex-derivatives","ETHF0:USTF0",1772117787843,8.17964675,2052.9,2051.4,8.52254119]
["bitfinex-derivatives","ETHF0:USTF0",1772117788044,8.17964675,2052.9,2051.4,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117789446,8.17964675,2052.7,2051.4,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117789649,8.17964675,2052.5,2051.4,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117790541,8.17964675,2052.8,2051.6,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117790745,6.733,2053.1,2051.8,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117790746,14.91264675,2053.1,2051.8,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117790951,8.17964675,2053.0,2051.8,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117792347,8.17964675,2053.1,2051.9,5.13599252]
["bitfinex-derivatives","ETHF0:USTF0",1772117792652,8.17964675,2053.1,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117793048,8.17964675,2052.9,2052.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117793244,8.17964675,2052.8,2052.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117793651,8.17964675,2052.8,2052.0,14.6882842]
["bitfinex-derivatives","ETHF0:USTF0",1772117793953,8.42320675,2052.8,2051.6,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117794455,8.17964675,2052.3,2051.3,14.69153413]
["bitfinex-derivatives","ETHF0:USTF0",1772117794651,14.91064675,2052.2,2051.3,14.69153413]
["bitfinex-derivatives","ETHF0:USTF0",1772117794848,8.17964675,2052.1,2051.3,8.30753413]
["bitfinex-derivatives","ETHF0:USTF0",1772117795349,8.18540796,2052.1,2051.3,8.30753413]
["bitfinex-derivatives","ETHF0:USTF0",1772117795950,8.17964675,2052.7,2051.4,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117796150,8.17964675,2053.0,2051.5,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117796350,6.739,2053.1,2051.9,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117796554,6.739,2053.1,2051.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117796555,8.17964675,2053.0,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117797054,6.739,2053.1,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117797246,0.00359159,2053.0,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117797450,8.18323834,2053.0,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117797846,0.00359159,2053.0,2052.1,8.3032842]
["bitfinex-derivatives","ETHF0:USTF0",1772117798051,0.00359159,2053.0,2052.3,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117798247,0.00359159,2053.0,2052.4,14.22340362]
["bitfinex-derivatives","ETHF0:USTF0",1772117798452,0.00359159,2053.0,2052.5,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117798951,14.79796508,2052.9,2051.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117799153,8.04896508,2052.8,2051.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117799355,8.04896508,2052.6,2051.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117799554,8.04896508,2052.2,2051.3,14.22765355]
["bitfinex-derivatives","ETHF0:USTF0",1772117799757,6.748,2052.4,2051.4,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117800056,0.00539147,2052.2,2051.4,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117800657,0.00539147,2052.2,2051.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117800857,8.05435655,2052.2,2051.5,14.22340362]
["bitfinex-derivatives","ETHF0:USTF0",1772117801054,0.00539147,2052.2,2051.5,14.22340362]
["bitfinex-derivatives","ETHF0:USTF0",1772117801362,0.00539147,2052.2,2051.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117801662,8.04896508,2053.0,2051.7,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117801856,8.04896508,2053.0,2051.9,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117802060,8.04896508,2053.0,2052.0,14.22340362]
["bitfinex-derivatives","ETHF0:USTF0",1772117802265,8.04896508,2053.0,2052.1,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117802558,8.04896508,2053.0,2052.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117802759,8.05369777,2053.0,2052.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117802954,8.05369777,2053.0,2051.8,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117803259,8.05369777,2053.0,2052.0,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117803558,8.05369777,2053.0,2052.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117803953,8.05369777,2053.0,2051.7,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117804150,8.04896508,2052.8,2051.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117805056,8.04896508,2052.8,2051.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117805259,8.04896508,2052.6,2051.4,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117805557,8.04896508,2052.4,2051.3,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1772117805759,8.04896508,2052.2,2051.3,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1772117806662,8.04896508,2052.0,2051.3,0.00424993]
["bitfinex-derivatives","ETHF0:USTF0",1772117806859,0.24366,2051.9,2050.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117807060,0.24366,2051.9,2050.5,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117807061,8.04896508,2051.6,2050.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117807559,8.04896508,2051.4,2050.5,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117807760,8.04896508,2051.4,2050.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117807961,8.05284143,2051.4,2050.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117808763,0.00387635,2051.4,2050.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117808954,8.04896508,2052.0,2050.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117809163,8.04896508,2052.3,2050.9,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117809361,6.742,2052.7,2051.3,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117809563,8.04896508,2052.6,2051.5,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117809855,8.04896508,2053.1,2051.7,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117810058,8.04896508,2053.1,2051.9,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117810257,8.0542502,2053.1,2051.9,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117810661,8.0542502,2053.1,2052.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117810866,8.0542502,2053.1,2052.0,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117811069,8.0542502,2053.1,2052.0,14.23040501]
["bitfinex-derivatives","ETHF0:USTF0",1772117811364,8.0542502,2053.1,2052.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772117811568,2.49728173,2053.6,2052.3,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117811569,8.04896508,2053.6,2052.3,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117811758,8.04896508,2053.4,2052.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117811965,8.04896508,2053.4,2052.5,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117812157,8.04896508,2053.4,2052.6,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117812361,8.04896508,2054.0,2052.7,14.22440362]
["bitfinex-derivatives","ETHF0:USTF0",1772117812669,8.04896508,2053.8,2052.8,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117813461,8.04896508,2053.8,2052.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117813660,0.00508259,2054.0,2053.2,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117813867,8.04896508,2055.0,2053.4,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117814074,8.04896508,2055.0,2053.6,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117814367,8.04896508,2055.0,2053.7,5.53234005]
["bitfinex-derivatives","ETHF0:USTF0",1772117814569,8.04896508,2055.0,2053.8,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117814870,8.04896508,2055.0,2054.0,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117815065,8.05350559,2055.0,2054.0,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117815663,0.00454051,2055.0,2054.0,7.83940362]
["bitfinex-derivatives","ETHF0:USTF0",1772117815861,8.05350559,2055.0,2053.7,7.84395583]
["bitfinex-derivatives","ETHF0:USTF0",1772117816065,8.05350559,2055.0,2053.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117816468,8.05350559,2055.0,2053.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117816665,8.05350559,2055.0,2053.9,5.32299155]
["bitfinex-derivatives","ETHF0:USTF0",1772117816869,8.05350559,2055.0,2054.1,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117817070,0.00454051,2055.0,2054.1,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117817273,8.62265928,2055.0,2054.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117817567,8.62265928,2055.0,2054.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117817765,8.61811877,2054.4,2053.7,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1772117817962,8.61811877,2054.2,2053.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117818476,8.61811877,2054.0,2053.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117819167,8.61811877,2054.0,2053.2,6.38775679]
["bitfinex-derivatives","ETHF0:USTF0",1772117819363,8.61811877,2054.0,2053.2,0.00575679]
["bitfinex-derivatives","ETHF0:USTF0",1772117819967,8.61811877,2053.6,2052.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772117820163,8.61811877,2053.6,2052.7,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117820462,8.61811877,2054.1,2052.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117820663,8.86155877,2053.8,2052.4,5.18394377]
["bitfinex-derivatives","ETHF0:USTF0",1772117820862,8.61811877,2053.4,2052.3,14.45775521]
["bitfinex-derivatives","ETHF0:USTF0",1772117821073,8.61811877,2053.4,2052.3,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1772117821267,8.62188758,2053.4,2052.3,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1772117821468,8.61811877,2053.0,2052.3,0.00414293]
["bitfinex-derivatives","ETHF0:USTF0",1772117821662,8.61811877,2052.6,2051.7,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117821868,8.61811877,2052.6,2051.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772117821869,8.61811877,2052.4,2051.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772117822271,8.61811877,2052.4,2051.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1772117822572,8.61811877,2052.4,2051.6,16.69055521]
["bitfinex-derivatives","ETHF0:USTF0",1772117822774,8.61811877,2052.4,2051.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1772117822974,8.61811877,2052.4,2051.6,8.61959678]
["bitfinex-derivatives","ETHF0:USTF0",1772117823371,8.61811877,2052.0,2050.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117823769,8.5020911,2052.6,2050.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117823770,8.61811877,2052.3,2050.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117824170,8.61811877,2052.3,2051.1,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117824373,8.61811877,2052.3,2051.3,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117825075,8.61811877,2052.6,2051.3,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117825576,8.61811877,2052.4,2051.0,8.08181044]
["bitfinex-derivatives","ETHF0:USTF0",1772117825778,8.61811877,2052.2,2051.0,8.08181044]
["bitfinex-derivatives","ETHF0:USTF0",1772117826072,8.61811877,2052.2,2051.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117826669,8.61811877,2052.2,2051.1,14.45975521]
["bitfinex-derivatives","ETHF0:USTF0",1772117826872,8.61811877,2052.7,2051.2,13.87441237]
["bitfinex-derivatives","ETHF0:USTF0",1772117827075,8.61811877,2052.7,2051.4,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117827276,8.61811877,2052.7,2051.6,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117827578,8.61811877,2052.7,2051.5,5.55391716]
["bitfinex-derivatives","ETHF0:USTF0",1772117827873,6.781,2052.6,2051.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117828071,8.61811877,2052.5,2051.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117828574,12.02273938,2053.9,2051.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117828575,8.61811877,2052.8,2051.7,13.65693723]
["bitfinex-derivatives","ETHF0:USTF0",1772117828769,8.61811877,2052.8,2051.8,14.45975521]
["bitfinex-derivatives","ETHF0:USTF0",1772117829276,8.61811877,2052.8,2051.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117829477,8.61811877,2053.0,2051.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117829876,8.61811877,2053.0,2051.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117830177,8.61811877,2053.0,2051.9,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117830674,8.61811877,2053.0,2051.1,6.24032]
["bitfinex-derivatives","ETHF0:USTF0",1772117830675,8.61811877,2052.8,2051.2,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117830869,8.61811877,2052.8,2051.5,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117831074,8.61811877,2053.0,2051.8,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117831276,8.61811877,2053.0,2052.0,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117831476,8.61811877,2053.3,2052.0,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117832279,8.61811877,2053.1,2052.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117832676,8.61811877,2053.1,2051.1,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1772117832871,8.61811877,2053.1,2051.3,8.32049521]
["bitfinex-derivatives","ETHF0:USTF0",1772117833271,8.61811877,2053.1,2051.8,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117833471,8.62188758,2053.4,2052.2,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117833674,8.62188758,2053.4,2052.4,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117833980,8.62188758,2053.4,2052.6,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117834276,8.62188758,2053.4,2052.6,8.08142765]
["bitfinex-derivatives","ETHF0:USTF0",1772117834683,8.62188758,2053.4,2052.6,6.38867244]
["bitfinex-derivatives","ETHF0:USTF0",1772117835683,8.61811877,2053.3,2052.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117836478,8.61811877,2053.3,2052.4,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117836679,8.61811877,2053.3,2052.4,8.08251974]
["bitfinex-derivatives","ETHF0:USTF0",1772117837579,0.00376881,2053.4,2052.4,8.32611974]
["bitfinex-derivatives","ETHF0:USTF0",1772117837885,8.62188758,2053.4,2052.5,14.45975521]
["bitfinex-derivatives","ETHF0:USTF0",1772117838178,8.62188758,2053.4,2052.4,0.00576453]
["bitfinex-derivatives","ETHF0:USTF0",1772117838386,8.61811877,2053.0,2052.4,0.00576453]
["bitfinex-derivatives","ETHF0:USTF0",1772117838780,8.61811877,2053.0,2052.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117838781,8.61811877,2052.8,2051.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117839079,8.61811877,2052.6,2051.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117839476,8.86170877,2052.5,2051.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117839787,8.86170877,2052.5,2051.3,6.38707038]
["bitfinex-derivatives","ETHF0:USTF0",1772117840179,8.86170877,2052.5,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117840385,8.61811877,2052.4,2051.3,8.08082559]
["bitfinex-derivatives","ETHF0:USTF0",1772117841180,8.61811877,2052.4,2051.4,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117841688,8.61811877,2052.2,2051.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117841981,8.61811877,2052.0,2051.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772117842586,8.61811877,2052.0,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117843383,8.61811877,2052.0,2051.3,8.08082559]
["bitfinex-derivatives","ETHF0:USTF0",1772117843585,8.61811877,2052.0,2051.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117843984,6.786,2052.5,2051.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117843985,8.61811877,2052.4,2051.5,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117845190,8.61811877,2052.7,2051.5,8.07675521]
["bitfinex-derivatives","ETHF0:USTF0",1772117845380,8.61811877,2052.7,2051.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117846591,8.61811877,2052.7,2051.7,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117847088,8.21819925,2052.6,2051.4,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117847290,8.21819925,2052.6,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117847488,8.21819925,2052.2,2051.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117848085,8.21819925,2052.2,2051.4,14.94553366]
["bitfinex-derivatives","ETHF0:USTF0",1772117848594,8.21819925,2052.2,2051.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772117848789,8.21819925,2052.0,2051.3,6.38807038]
["bitfinex-derivatives","ETHF0:USTF0",1772117849286,8.21819925,2052.0,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117849492,8.21819925,2052.2,2051.4,14.94553366]
["bitfinex-derivatives","ETHF0:USTF0",1772117849985,8.21819925,2052.2,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117850185,8.21819925,2052.2,2051.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117850693,8.21819925,2051.9,2051.3,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1772117850988,8.22333331,2051.9,2051.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117851189,8.22333331,2051.9,2051.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117851791,8.22333331,2051.9,2051.0,14.94653366]
["bitfinex-derivatives","ETHF0:USTF0",1772117851987,8.22333331,2051.9,2051.0,6.3911447]
["bitfinex-derivatives","ETHF0:USTF0",1772117852486,8.21819925,2051.7,2051.0,0.0061447]
["bitfinex-derivatives","ETHF0:USTF0",1772117853094,8.21819925,2051.1,2050.1,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117853290,8.21819925,2051.1,2050.1,14.94653366]
["bitfinex-derivatives","ETHF0:USTF0",1772117853491,8.21819925,2050.9,2049.8,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117853787,8.21819925,2050.7,2049.8,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117853993,6.783,2050.8,2049.8,8.56623708]
["bitfinex-derivatives","ETHF0:USTF0",1772117854194,8.21819925,2050.9,2049.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117854395,8.21819925,2051.1,2050.0,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117854594,8.21819925,2051.5,2050.0,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117854795,8.21819925,2051.5,2050.2,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117854985,8.21819925,2051.5,2050.4,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117855192,8.21819925,2051.3,2050.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117855395,8.21819925,2051.3,2050.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772117855994,8.21819925,2051.3,2049.8,0.00470342]
["bitfinex-derivatives","ETHF0:USTF0",1772117855995,8.21819925,2051.3,2049.9,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117856197,8.21819925,2051.1,2050.0,8.56153366]
["bitfinex-derivatives","ETHF0:USTF0",1772117856499,8.21819925,2051.1,2049.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117856500,8.21819925,2050.7,2049.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772117857192,8.21819925,2050.7,2049.8,0.00470342]
["bitfinex-derivatives","ETHF0:USTF0",1772117857492,8.21819925,2050.7,2049.8,8.56623708]
["bitfinex-derivatives","ETHF0:USTF0",1772117858396,8.17786096,2050.6,2049.4,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117858895,8.17786096,2050.2,2049.1,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117859097,8.17786096,2050.2,2049.1,14.65350064]
["bitfinex-derivatives","ETHF0:USTF0",1772117859098,8.42174096,2050.1,2049.1,14.65350064]
["bitfinex-derivatives","ETHF0:USTF0",1772117859398,8.42792213,2050.1,2049.1,14.65725466]
["bitfinex-derivatives","ETHF0:USTF0",1772117859598,8.18404213,2050.1,2049.1,14.65725466]
["bitfinex-derivatives","ETHF0:USTF0",1772117859895,8.18404213,2050.1,2049.2,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117860293,8.18404213,2050.1,2049.1,0.00375402]
["bitfinex-derivatives","ETHF0:USTF0",1772117860488,8.18404213,2050.1,2047.4,6.31091164]
["bitfinex-derivatives","ETHF0:USTF0",1772117860489,8.42793213,2050.1,2048.5,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117861088,8.17786096,2049.8,2048.5,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117861394,8.17786096,2049.8,2048.5,8.27064264]
["bitfinex-derivatives","ETHF0:USTF0",1772117861593,8.17786096,2049.8,2048.7,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117861794,8.17786096,2049.8,2048.9,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117864400,8.18404213,2050.1,2048.9,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117864800,0.00618117,2050.1,2049.1,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117865098,0.00618117,2050.1,2049.3,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117867402,0.00618117,2050.1,2049.4,14.65650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117868105,0.00618117,2050.1,2049.5,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117868603,8.17786096,2050.6,2049.5,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117869301,8.17786096,2050.6,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117869506,8.17786096,2050.4,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117870104,8.17786096,2050.4,2049.7,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117870502,8.18403165,2050.6,2049.7,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117871000,0.00617069,2050.6,2049.7,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117871196,0.00617069,2050.6,2049.7,8.51042064]
["bitfinex-derivatives","ETHF0:USTF0",1772117871397,8.18403165,2050.6,2049.8,14.65750064]
["bitfinex-derivatives","ETHF0:USTF0",1772117871597,8.18403165,2050.6,2049.9,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117872904,8.18403165,2050.6,2050.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117873102,8.18403165,2050.6,2050.0,6.39458409]
["bitfinex-derivatives","ETHF0:USTF0",1772117873903,0.00617069,2050.6,2050.0,14.66108473]
["bitfinex-derivatives","ETHF0:USTF0",1772117874406,0.00617069,2050.6,2050.1,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117874606,8.17786096,2051.1,2050.1,8.26650064]
["bitfinex-derivatives","ETHF0:USTF0",1772117875098,8.17786096,2051.1,2050.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117875305,8.17786096,2050.9,2050.1,14.65750064]
["bitfinex-derivatives","ETHF0:USTF0",1772117875504,8.18277868,2050.9,2050.1,14.65750064]
["bitfinex-derivatives","ETHF0:USTF0",1772117875707,8.18277868,2050.9,2050.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117876003,8.18277868,2050.9,2050.0,0.00358409]
["bitfinex-derivatives","ETHF0:USTF0",1772117876208,8.04377777,2050.5,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117876403,8.04377777,2050.5,2049.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117876610,8.04377777,2050.5,2049.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117876810,8.04377777,2050.5,2049.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117877312,8.04377777,2050.5,2049.7,8.1823795]
["bitfinex-derivatives","ETHF0:USTF0",1772117877502,8.04377777,2050.8,2049.7,8.1823795]
["bitfinex-derivatives","ETHF0:USTF0",1772117877701,8.04377777,2050.1,2049.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117878002,8.04377777,2050.0,2049.1,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117878307,6.747,2050.1,2049.1,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117878705,14.79077777,2050.1,2049.1,8.18236232]
["bitfinex-derivatives","ETHF0:USTF0",1772117879105,8.04377777,2050.0,2049.1,8.18236232]
["bitfinex-derivatives","ETHF0:USTF0",1772117880306,14.79277777,2050.5,2049.1,8.18236232]
["bitfinex-derivatives","ETHF0:USTF0",1772117880502,6.749,2050.5,2049.2,5.1593368]
["bitfinex-derivatives","ETHF0:USTF0",1772117880703,8.04377777,2050.4,2049.4,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117880908,8.04377777,2050.4,2049.4,14.56888026]
["bitfinex-derivatives","ETHF0:USTF0",1772117881109,8.04377777,2050.2,2049.2,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117881311,8.04377777,2050.0,2049.1,0.00448206]
["bitfinex-derivatives","ETHF0:USTF0",1772117881613,8.04377777,2049.8,2049.1,0.00448206]
["bitfinex-derivatives","ETHF0:USTF0",1772117883709,8.04377777,2049.6,2048.6,14.56888026]
["bitfinex-derivatives","ETHF0:USTF0",1772117883904,8.04377777,2049.4,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117884112,8.04377777,2049.4,2048.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117884314,8.04377777,2049.3,2048.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117884715,8.04852888,2049.3,2048.5,6.39548125]
["bitfinex-derivatives","ETHF0:USTF0",1772117884914,0.00475111,2049.3,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117885316,6.764,2049.7,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117885712,8.04377777,2049.6,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117885914,6.764,2049.7,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117885915,8.04377777,2049.5,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117886309,8.04719922,2049.5,2048.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117886508,8.04719922,2049.5,2048.5,6.39648125]
["bitfinex-derivatives","ETHF0:USTF0",1772117886913,8.04719922,2049.5,2048.5,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1772117887119,8.04719922,2049.5,2048.5,8.18236151]
["bitfinex-derivatives","ETHF0:USTF0",1772117887518,0.00342145,2049.5,2048.5,8.18236151]
["bitfinex-derivatives","ETHF0:USTF0",1772117888320,0.00342145,2049.5,2048.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117888622,4.2082698,2050.1,2048.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117888623,8.28766777,2050.1,2048.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117888817,8.04377777,2050.1,2048.9,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117889017,8.04377777,2049.9,2048.9,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117889219,8.04377777,2049.9,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772117889422,8.28768777,2049.8,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772117889715,8.04377777,2049.4,2048.5,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1772117890020,8.04748039,2049.8,2048.5,8.18236151]
["bitfinex-derivatives","ETHF0:USTF0",1772117890223,8.04377777,2049.6,2048.5,8.18236151]
["bitfinex-derivatives","ETHF0:USTF0",1772117890612,8.28772777,2049.6,2048.5,8.18236151]
["bitfinex-derivatives","ETHF0:USTF0",1772117892415,8.04377777,2048.9,2048.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117892610,0.24402,2049.0,2048.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117892611,8.04377777,2048.8,2048.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117892812,8.04377777,2048.4,2047.4,14.57088026]
["bitfinex-derivatives","ETHF0:USTF0",1772117893412,8.04377777,2048.4,2047.4,8.18335841]
["bitfinex-derivatives","ETHF0:USTF0",1772117894013,8.04377777,2048.4,2047.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117895420,8.04377777,2048.2,2046.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117895620,8.04377777,2048.0,2046.6,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117895816,8.04377777,2048.0,2046.8,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117896420,8.0499631,2048.0,2046.8,8.18409211]
["bitfinex-derivatives","ETHF0:USTF0",1772117896820,8.0499631,2048.0,2046.8,8.40381236]
["bitfinex-derivatives","ETHF0:USTF0",1772117897021,8.0499631,2048.0,2046.8,8.18409211]
["bitfinex-derivatives","ETHF0:USTF0",1772117898827,0.00618533,2048.0,2046.8,8.42835211]
["bitfinex-derivatives","ETHF0:USTF0",1772117899127,0.00618533,2048.0,2047.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117899329,0.00618533,2048.0,2047.2,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117900928,8.0499631,2048.0,2047.2,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117901425,8.0499631,2048.0,2047.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117901626,8.04377777,2047.8,2047.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117901825,0.00618533,2048.0,2047.0,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117902031,8.0499631,2048.0,2047.2,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117902225,8.0499631,2048.0,2047.3,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117902820,8.04377777,2048.6,2047.3,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117903222,8.04377777,2048.6,2047.3,8.39767426]
["bitfinex-derivatives","ETHF0:USTF0",1772117903429,8.04377777,2048.9,2047.5,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117903628,8.04377777,2048.9,2047.7,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117903830,8.04723625,2048.9,2047.9,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117904725,0.00345848,2048.9,2047.9,8.39761129]
["bitfinex-derivatives","ETHF0:USTF0",1772117904927,0.00345848,2048.9,2048.1,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117905131,0.00345848,2048.9,2048.3,8.17788026]
["bitfinex-derivatives","ETHF0:USTF0",1772117905436,8.04377777,2049.3,2048.3,8.18273002]
["bitfinex-derivatives","ETHF0:USTF0",1772117906228,7.73462418,2048.9,2048.3,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1772117906432,7.74063357,2048.9,2048.3,0.00484976]
["bitfinex-derivatives","ETHF0:USTF0",1772117906729,7.74063357,2048.9,2047.9,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117906929,7.73462418,2048.5,2047.4,14.05818654]
["bitfinex-derivatives","ETHF0:USTF0",1772117907132,7.73462418,2048.3,2047.4,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117907934,7.73462418,2048.3,2047.4,7.6656863]
["bitfinex-derivatives","ETHF0:USTF0",1772117909031,7.73462418,2048.6,2047.4,7.6656863]
["bitfinex-derivatives","ETHF0:USTF0",1772117910729,7.73462418,2048.8,2047.6,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117910930,7.73462418,2048.8,2047.8,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117912935,0.00600939,2048.9,2047.8,7.90633654]
["bitfinex-derivatives","ETHF0:USTF0",1772117913536,0.00600939,2048.9,2047.8,8.1260502]
["bitfinex-derivatives","ETHF0:USTF0",1772117913737,0.00600939,2048.9,2048.0,7.90631654]
["bitfinex-derivatives","ETHF0:USTF0",1772117914044,7.73462418,2049.4,2048.2,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117914238,7.73462418,2049.8,2048.4,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117914537,7.73462418,2049.8,2048.6,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117914939,7.7404938,2049.8,2048.6,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117915339,0.00586962,2049.8,2048.8,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117915542,7.73462418,2050.3,2049.0,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117916645,0.00609258,2050.3,2049.2,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117916838,0.00609258,2050.3,2049.4,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117917039,7.73462418,2050.6,2049.4,7.66218654]
["bitfinex-derivatives","ETHF0:USTF0",1772117917740,7.73462418,2050.6,2049.4,0.01648654]
["bitfinex-derivatives","ETHF0:USTF0",1772117918042,7.73841518,2050.6,2049.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772117918238,0.003791,2050.6,2049.4,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117918440,0.003791,2050.6,2049.4,12.90056235]
["bitfinex-derivatives","ETHF0:USTF0",1772117918643,0.003791,2050.6,2049.5,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117919742,0.003791,2050.6,2049.7,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117919939,0.003791,2050.6,2049.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772117919940,0.003791,2050.6,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117920139,7.2636083,2050.6,2049.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772117921043,7.2636083,2050.6,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117921044,0.003791,2050.6,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117921342,7.2598173,2051.1,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117922237,7.2632603,2051.1,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117922635,7.2598173,2050.9,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117924643,7.2632603,2051.1,2049.9,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117925041,7.2632603,2051.1,2050.1,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117925241,7.2632603,2051.1,2050.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772117925651,7.2632603,2051.1,2049.8,13.9134362]
["bitfinex-derivatives","ETHF0:USTF0",1772117925843,7.2632603,2051.1,2049.9,13.9134362]
["bitfinex-derivatives","ETHF0:USTF0",1772117926148,7.2632603,2051.1,2050.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772117926747,7.2598173,2050.8,2049.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772117926949,7.2598173,2050.6,2049.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772117928450,7.2598173,2050.6,2049.8,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117929345,7.2598173,2050.8,2049.8,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117932444,7.2598173,2051.0,2049.8,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117933050,7.2598173,2050.8,2049.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117933254,7.2598173,2050.8,2049.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117933956,7.2598173,2050.4,2049.6,13.9114362]
["bitfinex-derivatives","ETHF0:USTF0",1772117934352,7.2598173,2050.4,2049.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117935057,7.2598173,2050.2,2049.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117935356,7.2598173,2050.2,2049.2,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117935557,7.2598173,2050.2,2049.3,13.9114362]
["bitfinex-derivatives","ETHF0:USTF0",1772117935753,7.2598173,2050.2,2049.4,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117935953,7.2598173,2050.4,2049.4,7.5204362]
["bitfinex-derivatives","ETHF0:USTF0",1772117936960,7.73373586,2050.7,2049.4,7.7643962]
["bitfinex-derivatives","ETHF0:USTF0",1772117937159,7.73373586,2050.7,2049.7,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117937457,7.73373586,2050.7,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117937658,7.73373586,2051.0,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117940562,7.73373586,2051.0,2050.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117940860,7.73373586,2050.6,2049.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117941762,7.73373586,2050.4,2049.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117942062,6.776,2050.5,2049.4,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117942262,7.73373586,2050.4,2049.4,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117944956,6.776,2050.5,2049.4,14.52124411]
["bitfinex-derivatives","ETHF0:USTF0",1772117944957,7.73373586,2050.2,2049.4,14.52124411]
["bitfinex-derivatives","ETHF0:USTF0",1772117945159,7.73373586,2050.4,2049.5,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117945371,7.73373586,2050.6,2049.5,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117945663,15.35573044,2050.5,2049.5,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117945873,7.73373586,2050.5,2049.5,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117947066,7.73373586,2050.3,2049.3,14.52124411]
["bitfinex-derivatives","ETHF0:USTF0",1772117947364,7.73373586,2050.1,2049.0,0.0036024]
["bitfinex-derivatives","ETHF0:USTF0",1772117947666,7.73373586,2049.9,2049.0,8.13384651]
["bitfinex-derivatives","ETHF0:USTF0",1772117948162,7.73373586,2050.3,2049.1,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117948363,7.73373586,2050.3,2049.3,9.92962073]
["bitfinex-derivatives","ETHF0:USTF0",1772117948662,7.73373586,2050.3,2049.5,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117949062,7.73373586,2050.7,2049.7,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117949365,7.73373586,2050.7,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117950268,7.73373586,2051.0,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117950463,15.21542621,2050.9,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117950664,7.48169193,2050.8,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117950859,7.73373586,2050.9,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117951562,7.73717886,2051.1,2050.1,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117951768,7.73717886,2051.1,2050.3,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117951971,7.73373586,2050.9,2050.3,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117952265,7.73373586,2050.9,2050.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117952467,0.003443,2051.1,2050.3,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117952862,7.73717886,2051.1,2050.3,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117953466,7.73717886,2051.1,2050.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117953467,7.73373586,2051.4,2050.5,9.92962073]
["bitfinex-derivatives","ETHF0:USTF0",1772117953666,7.73373586,2051.7,2050.7,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117953861,7.73373586,2051.8,2050.7,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117954063,7.73373586,2051.8,2050.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117954264,7.73373586,2051.8,2051.1,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117954467,7.73859424,2051.8,2051.1,8.13624532]
["bitfinex-derivatives","ETHF0:USTF0",1772117955174,0.00485838,2051.8,2051.1,8.13624532]
["bitfinex-derivatives","ETHF0:USTF0",1772117955365,7.73373586,2052.1,2051.1,9.93562194]
["bitfinex-derivatives","ETHF0:USTF0",1772117955566,7.73373586,2052.5,2051.1,9.93562194]
["bitfinex-derivatives","ETHF0:USTF0",1772117955766,7.73373586,2052.3,2051.1,9.93562194]
["bitfinex-derivatives","ETHF0:USTF0",1772117956368,7.73919409,2052.3,2051.3,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117956571,7.73919409,2052.3,2051.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117957071,7.73373586,2052.1,2051.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117957973,7.73373586,2052.0,2051.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117958273,7.73373586,2052.0,2051.2,14.51924411]
["bitfinex-derivatives","ETHF0:USTF0",1772117958572,7.73373586,2052.0,2051.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117958768,7.73373586,2052.0,2051.1,0.00600121]
["bitfinex-derivatives","ETHF0:USTF0",1772117958966,0.24910823,2052.3,2051.1,0.00600121]
["bitfinex-derivatives","ETHF0:USTF0",1772117958967,7.73373586,2051.8,2051.1,0.00600121]
["bitfinex-derivatives","ETHF0:USTF0",1772117959164,7.73373586,2051.6,2050.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117959471,7.73373586,2051.6,2050.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117959774,7.73373586,2051.4,2050.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117960069,7.73373586,2051.2,2050.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117960367,7.73373586,2051.2,2050.5,0.00587393]
["bitfinex-derivatives","ETHF0:USTF0",1772117961472,7.73373586,2051.0,2049.8,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117961675,7.73373586,2050.8,2049.8,14.51924411]
["bitfinex-derivatives","ETHF0:USTF0",1772117961875,7.73373586,2050.8,2049.9,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117962177,7.73373586,2050.4,2049.0,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117962384,7.73373586,2050.2,2049.0,14.51924411]
["bitfinex-derivatives","ETHF0:USTF0",1772117962674,7.73373586,2049.8,2049.0,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772117962979,7.73373586,2049.7,2049.0,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772117963875,7.73373586,2050.0,2049.1,14.51924411]
["bitfinex-derivatives","ETHF0:USTF0",1772117965180,7.73373586,2050.0,2049.2,8.13024411]
["bitfinex-derivatives","ETHF0:USTF0",1772117965381,7.73373586,2050.0,2049.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117965580,7.73373586,2049.9,2049.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117966578,8.02799337,2050.2,2049.2,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117967180,8.02799337,2050.2,2049.0,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772117967479,8.02799337,2050.2,2049.2,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117967780,8.02799337,2050.2,2049.2,9.38181393]
["bitfinex-derivatives","ETHF0:USTF0",1772117967980,0.0041876,2050.2,2049.4,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117968178,8.02799337,2050.2,2049.5,13.97243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117970287,0.0041876,2050.2,2049.6,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117970487,8.02380577,2050.8,2049.6,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117971195,8.26763577,2050.8,2049.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117971590,8.27360041,2050.8,2049.6,7.58243731]
["bitfinex-derivatives","ETHF0:USTF0",1772117975298,8.27360041,2050.8,2049.6,9.38181393]
["bitfinex-derivatives","ETHF0:USTF0",1772117975299,8.02977041,2050.8,2049.6,9.38181393]
["bitfinex-derivatives","ETHF0:USTF0",1772117975895,5.99954,2050.3,2049.0,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772117976095,8.02380577,2049.8,2049.0,0.00342086]
["bitfinex-derivatives","ETHF0:USTF0",1772117976298,8.02380577,2049.8,2049.0,7.58585817]
["bitfinex-derivatives","ETHF0:USTF0",1772117977702,8.02380577,2050.0,2049.0,7.58585817]
["bitfinex-derivatives","ETHF0:USTF0",1772117978596,0.00596464,2050.8,2049.0,9.38523479]
["bitfinex-derivatives","ETHF0:USTF0",1772117978797,7.83596681,2050.3,2049.4,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117979100,7.83596681,2050.3,2049.6,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117979696,7.83596681,2050.6,2049.6,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117980897,7.84193145,2050.8,2049.8,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117981097,7.84193145,2050.8,2050.0,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117981396,0.00596464,2050.8,2050.0,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117981597,7.83596681,2051.3,2050.2,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117981791,7.83596681,2051.1,2050.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772117982398,7.83596681,2051.1,2049.9,14.05970433]
["bitfinex-derivatives","ETHF0:USTF0",1772117982598,7.84046962,2051.1,2050.0,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117984796,7.84046962,2051.1,2050.2,9.46808095]
["bitfinex-derivatives","ETHF0:USTF0",1772117984797,0.00450281,2051.1,2050.2,9.46808095]
["bitfinex-derivatives","ETHF0:USTF0",1772117984997,7.83596681,2051.6,2050.6,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117985204,7.83596681,2051.6,2050.8,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117985908,7.84068336,2051.6,2050.8,7.67312755]
["bitfinex-derivatives","ETHF0:USTF0",1772117988306,7.83596681,2051.4,2050.0,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117988508,7.83596681,2051.4,2050.1,14.05870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117988707,8.07971681,2051.4,2050.2,14.05870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117989007,8.07971681,2051.4,2050.3,14.05870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117989207,8.07971681,2051.4,2050.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772117989407,8.07971681,2051.4,2050.4,6.39486318]
["bitfinex-derivatives","ETHF0:USTF0",1772117989901,8.07971681,2051.4,2050.4,14.06356751]
["bitfinex-derivatives","ETHF0:USTF0",1772117990406,8.07971681,2051.4,2050.5,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117990807,7.83596681,2051.4,2050.5,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117993307,7.83596681,2051.4,2050.4,6.39486318]
["bitfinex-derivatives","ETHF0:USTF0",1772117994110,7.83596681,2051.4,2050.5,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117994413,0.00471655,2051.6,2050.7,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117994614,0.00471655,2051.6,2050.9,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117995510,7.84068336,2051.6,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117995707,7.84068336,2051.6,2050.8,14.05770433]
["bitfinex-derivatives","ETHF0:USTF0",1772117996017,7.84068336,2051.6,2050.9,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117996613,0.00471655,2051.6,2050.9,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117997817,7.70431444,2051.8,2050.9,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117998814,7.7093232,2051.8,2050.9,7.66870433]
["bitfinex-derivatives","ETHF0:USTF0",1772117999316,7.7093232,2051.8,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117999517,14.5263232,2051.8,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772117999717,7.94802444,2051.7,2050.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118000117,7.94802444,2051.7,2050.4,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1772118000317,7.70431444,2051.2,2050.4,0.00486318]
["bitfinex-derivatives","ETHF0:USTF0",1772118000916,6.82200876,2051.8,2050.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118000917,7.70431444,2051.7,2050.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118001213,7.70431444,2051.7,2050.7,5.58972194]
["bitfinex-derivatives","ETHF0:USTF0",1772118001419,7.70431444,2051.7,2050.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118001621,7.70431444,2051.7,2050.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118001811,7.70431444,2051.7,2050.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118002012,0.00500876,2051.8,2050.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118002212,7.7093232,2051.8,2050.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118002416,0.00500876,2051.8,2051.0,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118002725,7.70431444,2052.4,2051.4,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118003017,7.70431444,2052.4,2051.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118003315,7.70431444,2052.0,2050.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118003515,7.70431444,2052.2,2051.4,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118003716,7.70431444,2052.6,2051.5,13.98079493]
["bitfinex-derivatives","ETHF0:USTF0",1772118004021,7.70431444,2052.6,2051.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118004223,7.70431444,2052.4,2051.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118004723,7.70431444,2052.2,2051.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118004921,7.70431444,2052.2,2051.1,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118005120,0.00632947,2052.4,2051.3,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118005323,7.70431444,2052.8,2051.7,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118005523,7.70431444,2052.8,2051.9,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118006419,0.00479249,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118006615,7.70910693,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118006826,7.70910693,2052.8,2051.9,0.00601099]
["bitfinex-derivatives","ETHF0:USTF0",1772118007625,7.70910693,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118008023,7.70910693,2052.8,2051.9,0.00601099]
["bitfinex-derivatives","ETHF0:USTF0",1772118008216,7.70910693,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118008420,7.70910693,2052.8,2051.9,0.00601099]
["bitfinex-derivatives","ETHF0:USTF0",1772118009217,7.70910693,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118009418,0.00479249,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118009629,7.70910693,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118009925,0.00479249,2052.8,2051.9,7.59880592]
["bitfinex-derivatives","ETHF0:USTF0",1772118010130,0.00479249,2052.8,2052.1,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118010324,7.70910693,2052.8,2052.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118010729,7.70910693,2052.8,2051.9,6.39201099]
["bitfinex-derivatives","ETHF0:USTF0",1772118010925,7.70910693,2052.8,2051.9,0.00601099]
["bitfinex-derivatives","ETHF0:USTF0",1772118011130,7.70431444,2052.4,2051.4,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118011530,7.70431444,2052.6,2051.5,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118012031,7.94792444,2052.6,2051.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118012229,7.94792444,2052.6,2051.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772118012423,13.94074444,2052.6,2051.4,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1772118012630,7.70431444,2051.9,2051.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118012825,7.70431444,2051.8,2050.7,13.97879493]
["bitfinex-derivatives","ETHF0:USTF0",1772118013026,7.70431444,2051.6,2050.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118013226,7.70431444,2051.6,2050.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118013425,7.70431444,2051.2,2050.1,12.82926566]
["bitfinex-derivatives","ETHF0:USTF0",1772118013626,7.70431444,2051.2,2050.3,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118013826,7.70798105,2051.2,2050.5,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118014030,7.70431444,2051.4,2050.5,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118014332,7.70431444,2051.4,2050.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118015027,7.70431444,2051.0,2050.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118015226,7.70431444,2051.0,2049.9,0.00448191]
["bitfinex-derivatives","ETHF0:USTF0",1772118015828,7.70431444,2050.8,2049.2,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118016024,7.70431444,2050.8,2049.4,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118016329,7.70431444,2050.8,2049.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118016831,7.70431444,2050.8,2049.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118017028,7.70431444,2050.8,2049.9,13.97879493]
["bitfinex-derivatives","ETHF0:USTF0",1772118017428,7.70431444,2050.8,2050.0,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118018033,7.70431444,2051.3,2050.2,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118018234,7.70431444,2051.3,2050.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118018533,7.70431444,2051.3,2050.3,13.97979493]
["bitfinex-derivatives","ETHF0:USTF0",1772118018727,7.70431444,2051.3,2050.4,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118019232,7.70431444,2051.3,2050.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118020030,7.70431444,2051.3,2050.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118020232,7.70431444,2051.3,2050.1,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118020428,7.70431444,2051.1,2050.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118020629,0.2438,2051.0,2049.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118020833,7.70431444,2050.8,2049.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772118021537,7.70431444,2050.8,2049.7,13.97979493]
["bitfinex-derivatives","ETHF0:USTF0",1772118021931,7.70431444,2050.8,2049.8,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118022130,7.70431444,2050.8,2049.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118022335,7.70431444,2050.8,2049.9,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118024035,7.70431444,2050.8,2049.6,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118024237,7.70431444,2050.8,2049.7,7.59279493]
["bitfinex-derivatives","ETHF0:USTF0",1772118025231,7.70431444,2050.8,2049.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118025432,7.70431444,2050.8,2049.6,13.98079493]
["bitfinex-derivatives","ETHF0:USTF0",1772118025833,7.70431444,2050.6,2049.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118026027,7.70431444,2050.6,2049.7,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118026636,6.813,2051.1,2049.9,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118026637,7.7554946,2050.8,2049.9,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118026940,7.7554946,2050.8,2050.1,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118027635,7.7554946,2051.2,2050.1,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118027934,7.7554946,2051.2,2050.3,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118028135,7.75953684,2051.4,2050.5,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118029038,7.75953684,2051.4,2050.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118029544,7.75953684,2051.4,2050.4,14.09501266]
["bitfinex-derivatives","ETHF0:USTF0",1772118029837,7.75953684,2051.4,2050.5,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118030434,7.7554946,2052.0,2050.8,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118030638,7.7554946,2052.0,2051.0,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118030939,7.7554946,2052.0,2050.9,14.09501266]
["bitfinex-derivatives","ETHF0:USTF0",1772118031334,7.9991746,2052.0,2050.7,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118031532,8.00509037,2052.0,2050.9,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118031735,7.76141037,2052.0,2050.9,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118032138,6.811,2051.9,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118032442,7.7554946,2051.8,2050.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118033338,7.7554946,2051.6,2050.4,7.71013772]
["bitfinex-derivatives","ETHF0:USTF0",1772118033637,7.7554946,2051.4,2050.4,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1772118033839,7.7554946,2051.2,2050.4,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1772118034040,7.7554946,2051.0,2049.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118034238,7.7554946,2051.0,2050.0,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118034444,7.7554946,2051.0,2049.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118034941,7.7554946,2051.0,2049.9,14.09922736]
["bitfinex-derivatives","ETHF0:USTF0",1772118035143,7.7554946,2050.6,2048.9,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118035339,7.7554946,2050.4,2049.1,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118035545,7.7554946,2050.4,2049.2,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118036242,7.7554946,2050.4,2049.2,0.00468878]
["bitfinex-derivatives","ETHF0:USTF0",1772118036243,7.7554946,2050.2,2049.2,0.00468878]
["bitfinex-derivatives","ETHF0:USTF0",1772118036841,7.7554946,2050.0,2048.6,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118037147,7.9994446,2049.7,2048.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118037349,7.9994446,2049.7,2048.5,7.70601266]
["bitfinex-derivatives","ETHF0:USTF0",1772118037542,7.9994446,2049.7,2048.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118037743,7.9994446,2049.7,2048.4,6.39193048]
["bitfinex-derivatives","ETHF0:USTF0",1772118038543,7.9994446,2049.7,2048.4,0.00393048]
["bitfinex-derivatives","ETHF0:USTF0",1772118038744,7.9994446,2049.7,2048.5,13.83819329]
["bitfinex-derivatives","ETHF0:USTF0",1772118039348,7.9994446,2049.7,2048.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118039645,7.7554946,2049.7,2048.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118040247,6.833,2050.0,2048.7,7.69326329]
["bitfinex-derivatives","ETHF0:USTF0",1772118040248,7.21484958,2050.0,2048.7,7.69326329]
["bitfinex-derivatives","ETHF0:USTF0",1772118040455,7.21484958,2050.3,2048.9,7.69324329]
["bitfinex-derivatives","ETHF0:USTF0",1772118040653,7.21484958,2050.3,2049.1,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118040953,7.21484958,2050.1,2049.1,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118041147,7.21484958,2050.1,2049.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772118041551,7.21484958,2050.1,2048.9,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118041852,7.21484958,2050.1,2048.8,13.83919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118042453,7.21484958,2050.1,2048.9,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118043355,7.21484958,2050.1,2048.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772118043551,7.21484958,2049.9,2048.4,6.39493048]
["bitfinex-derivatives","ETHF0:USTF0",1772118043750,7.21484958,2049.7,2048.4,6.39493048]
["bitfinex-derivatives","ETHF0:USTF0",1772118043953,7.21484958,2049.5,2048.5,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118046158,7.21484958,2049.5,2048.4,6.39493048]
["bitfinex-derivatives","ETHF0:USTF0",1772118046353,7.21484958,2049.5,2048.4,0.00393048]
["bitfinex-derivatives","ETHF0:USTF0",1772118046552,7.21484958,2049.1,2047.3,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118046756,7.21484958,2048.9,2047.5,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118046955,7.21484958,2048.9,2047.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118047157,7.21484958,2048.7,2047.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118047359,7.21484958,2048.7,2047.4,13.84119329]
["bitfinex-derivatives","ETHF0:USTF0",1772118047557,7.21484958,2048.5,2047.4,0.00570838]
["bitfinex-derivatives","ETHF0:USTF0",1772118047753,7.21484958,2048.3,2047.4,0.00570838]
["bitfinex-derivatives","ETHF0:USTF0",1772118048356,7.21484958,2048.1,2046.8,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118048748,7.21484958,2047.7,2046.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118048951,7.21484958,2047.5,2046.3,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118049353,7.21484958,2047.5,2046.4,5.34125148]
["bitfinex-derivatives","ETHF0:USTF0",1772118049555,7.21484958,2047.5,2046.5,13.84119329]
["bitfinex-derivatives","ETHF0:USTF0",1772118049956,7.21484958,2047.5,2046.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118051056,7.21484958,2047.5,2046.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118051259,7.21484958,2047.5,2046.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118052560,7.21484958,2047.8,2046.6,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118053758,7.21484958,2047.8,2046.3,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1772118054061,7.21484958,2047.4,2046.3,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1772118054260,7.21484958,2047.2,2046.3,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1772118054456,7.21980012,2047.2,2046.3,0.00454018]
["bitfinex-derivatives","ETHF0:USTF0",1772118054662,7.21980012,2047.2,2046.3,7.45373347]
["bitfinex-derivatives","ETHF0:USTF0",1772118054861,0.00495054,2047.2,2046.5,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118056156,7.80493226,2047.2,2046.5,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118056858,7.79998172,2047.7,2046.5,7.44919329]
["bitfinex-derivatives","ETHF0:USTF0",1772118057057,7.79998172,2048.2,2046.7,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118057259,7.79998172,2048.2,2046.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118057463,7.79998172,2048.2,2046.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118057652,7.79998172,2048.2,2046.8,13.96677365]
["bitfinex-derivatives","ETHF0:USTF0",1772118057858,7.80350481,2048.2,2046.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118059662,0.00352309,2048.2,2047.1,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118059967,7.79998172,2048.8,2047.7,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118060159,7.79998172,2048.8,2047.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118060359,7.79998172,2049.1,2047.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118060665,7.79998172,2049.4,2048.3,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118060962,7.80606104,2049.4,2048.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118061753,0.00607932,2049.4,2048.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118061959,7.79998172,2050.0,2048.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118062155,5.99735,2051.1,2048.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772118062156,7.79998172,2050.3,2049.1,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118062664,7.79998172,2050.3,2049.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118062860,7.79998172,2049.8,2048.4,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118063164,7.79998172,2049.2,2048.1,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118063361,7.79998172,2049.0,2047.8,13.96677365]
["bitfinex-derivatives","ETHF0:USTF0",1772118063556,7.79998172,2049.0,2047.8,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118063763,7.79998172,2048.8,2047.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118064067,7.79998172,2048.4,2047.1,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118064366,7.79998172,2048.2,2047.1,7.57687548]
["bitfinex-derivatives","ETHF0:USTF0",1772118065567,7.79998172,2048.2,2047.1,0.00610183]
["bitfinex-derivatives","ETHF0:USTF0",1772118065761,7.79998172,2048.0,2047.1,0.00610183]
["bitfinex-derivatives","ETHF0:USTF0",1772118065961,7.79998172,2048.0,2047.1,7.57687548]
["bitfinex-derivatives","ETHF0:USTF0",1772118066367,7.79998172,2048.0,2047.1,0.00610183]
["bitfinex-derivatives","ETHF0:USTF0",1772118066563,6.844,2048.3,2046.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772118066564,7.79998172,2047.8,2046.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118066865,7.79998172,2047.6,2046.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118067066,7.79998172,2047.6,2046.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118067267,7.79998172,2047.6,2046.4,13.96677365]
["bitfinex-derivatives","ETHF0:USTF0",1772118067662,7.79998172,2047.6,2046.4,13.97273131]
["bitfinex-derivatives","ETHF0:USTF0",1772118067858,7.79998172,2047.6,2046.4,0.00595766]
["bitfinex-derivatives","ETHF0:USTF0",1772118068065,7.79998172,2047.4,2046.4,0.00595766]
["bitfinex-derivatives","ETHF0:USTF0",1772118068258,7.79998172,2047.4,2046.4,7.57673131]
["bitfinex-derivatives","ETHF0:USTF0",1772118068872,7.79998172,2047.4,2046.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118069464,7.79998172,2047.4,2046.4,6.40195766]
["bitfinex-derivatives","ETHF0:USTF0",1772118069870,7.79998172,2047.2,2046.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118070966,7.79998172,2047.2,2046.0,7.57464551]
["bitfinex-derivatives","ETHF0:USTF0",1772118071168,0.24426,2047.1,2046.0,0.00387186]
["bitfinex-derivatives","ETHF0:USTF0",1772118071367,7.79998172,2046.8,2045.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118071662,7.79998172,2046.8,2045.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118071866,7.79998172,2046.3,2044.6,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118072062,7.79998172,2046.1,2044.6,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118072267,7.79998172,2045.9,2044.8,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118072474,7.80516228,2045.9,2044.8,7.57539741]
["bitfinex-derivatives","ETHF0:USTF0",1772118072873,0.00518056,2045.9,2044.8,7.57539741]
["bitfinex-derivatives","ETHF0:USTF0",1772118073173,7.79998172,2046.3,2045.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118073362,7.79998172,2046.9,2045.2,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118073568,7.79998172,2046.7,2045.2,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118074269,7.79998172,2046.5,2045.2,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118074466,7.79998172,2046.3,2044.8,0.00462376]
["bitfinex-derivatives","ETHF0:USTF0",1772118074670,7.79998172,2046.1,2044.8,7.57539741]
["bitfinex-derivatives","ETHF0:USTF0",1772118074972,7.79998172,2046.1,2045.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118075162,7.79998172,2046.1,2045.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118075369,7.79998172,2046.1,2044.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118075370,7.79998172,2046.0,2044.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118076473,7.79998172,2046.0,2044.8,0.00462376]
["bitfinex-derivatives","ETHF0:USTF0",1772118077065,7.79998172,2046.0,2045.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118077466,7.79998172,2046.4,2045.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118078472,7.79998172,2046.4,2044.8,0.00462376]
["bitfinex-derivatives","ETHF0:USTF0",1772118078473,14.05654172,2046.0,2044.8,0.00462376]
["bitfinex-derivatives","ETHF0:USTF0",1772118078677,7.79998172,2045.8,2044.8,0.00462376]
["bitfinex-derivatives","ETHF0:USTF0",1772118078877,7.79998172,2045.8,2044.4,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118079180,7.79998172,2045.8,2044.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118079575,7.79998172,2046.1,2044.7,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118079883,7.79998172,2046.1,2044.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118080081,7.79998172,2046.5,2044.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118080869,0.00593377,2046.7,2045.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772118081076,0.00593377,2046.7,2045.5,13.96677365]
["bitfinex-derivatives","ETHF0:USTF0",1772118081272,0.00593377,2046.7,2045.6,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118081680,7.79998172,2047.1,2045.8,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118081875,6.862,2047.4,2046.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118081876,7.79998172,2047.3,2046.0,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118082282,7.79998172,2047.6,2046.3,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118082577,7.79998172,2047.7,2046.5,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118082775,7.79998172,2047.7,2046.5,7.57463447]
["bitfinex-derivatives","ETHF0:USTF0",1772118082776,7.80346018,2047.7,2046.5,7.57463447]
["bitfinex-derivatives","ETHF0:USTF0",1772118083178,7.80346018,2047.7,2046.7,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118083376,7.80346018,2047.7,2046.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118083883,0.00347846,2047.7,2046.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118084087,7.80346018,2047.7,2046.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118084985,0.00347846,2047.7,2046.9,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118085186,7.79998172,2048.2,2047.1,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118085379,7.79998172,2048.5,2047.3,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118085780,7.79998172,2048.3,2047.3,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118086382,7.80523259,2048.3,2047.3,7.57077365]
["bitfinex-derivatives","ETHF0:USTF0",1772118087294,7.19845657,2048.1,2047.0,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118087686,0.00525087,2048.3,2047.0,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118087889,7.20370744,2048.3,2047.0,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118088787,0.00525087,2048.3,2047.0,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118088993,0.00525087,2048.3,2047.2,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118089290,0.00525087,2048.3,2047.4,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118089492,7.20370744,2048.3,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118089696,0.00525087,2048.3,2047.6,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118090588,7.20370744,2048.3,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118090793,7.20370744,2048.3,2047.3,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118090993,7.19845657,2048.2,2047.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118091499,7.19845657,2048.2,2047.2,13.55058301]
["bitfinex-derivatives","ETHF0:USTF0",1772118091701,7.19845657,2048.0,2047.0,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118092000,7.19845657,2048.0,2046.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118092189,7.19845657,2047.8,2046.5,7.15844383]
["bitfinex-derivatives","ETHF0:USTF0",1772118092395,7.19845657,2047.6,2046.5,7.15844383]
["bitfinex-derivatives","ETHF0:USTF0",1772118092596,7.19845657,2047.6,2046.5,0.00386082]
["bitfinex-derivatives","ETHF0:USTF0",1772118094097,7.19845657,2047.6,2046.5,7.15844383]
["bitfinex-derivatives","ETHF0:USTF0",1772118095497,7.19845657,2047.6,2046.5,0.00386082]
["bitfinex-derivatives","ETHF0:USTF0",1772118096103,7.19845657,2047.4,2046.5,0.00386082]
["bitfinex-derivatives","ETHF0:USTF0",1772118096300,7.19845657,2047.4,2046.5,7.15844383]
["bitfinex-derivatives","ETHF0:USTF0",1772118096601,7.19845657,2047.8,2046.7,7.39889301]
["bitfinex-derivatives","ETHF0:USTF0",1772118096798,7.19845657,2048.0,2046.7,7.39889301]
["bitfinex-derivatives","ETHF0:USTF0",1772118097101,7.19845657,2048.0,2046.9,7.15458301]
["bitfinex-derivatives","ETHF0:USTF0",1772118098204,7.19845657,2048.0,2046.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118098405,7.19845657,2048.0,2046.9,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118099100,7.56971718,2047.8,2046.5,6.39986082]
["bitfinex-derivatives","ETHF0:USTF0",1772118099499,0.24419,2047.7,2046.5,6.39986082]
["bitfinex-derivatives","ETHF0:USTF0",1772118099701,7.56971718,2047.5,2046.5,6.39986082]
["bitfinex-derivatives","ETHF0:USTF0",1772118100003,7.56971718,2047.3,2046.5,0.00386082]
["bitfinex-derivatives","ETHF0:USTF0",1772118100698,7.56971718,2047.3,2046.5,7.8135207]
["bitfinex-derivatives","ETHF0:USTF0",1772118101606,7.56971718,2046.9,2045.5,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118101801,7.56971718,2046.7,2045.5,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118101998,7.56971718,2046.5,2045.2,14.20565988]
["bitfinex-derivatives","ETHF0:USTF0",1772118102199,7.56971718,2046.5,2045.3,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118102507,7.56971718,2046.4,2045.5,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118103103,7.56971718,2046.4,2045.3,7.8133102]
["bitfinex-derivatives","ETHF0:USTF0",1772118105106,7.56971718,2046.4,2045.5,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118106206,7.56971718,2046.4,2045.3,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1772118106402,7.56971718,2046.2,2045.3,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1772118106702,7.56971718,2046.0,2045.3,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1772118106904,6.883,2046.1,2045.3,7.8133102]
["bitfinex-derivatives","ETHF0:USTF0",1772118107099,14.45271718,2046.1,2045.3,7.8133102]
["bitfinex-derivatives","ETHF0:USTF0",1772118107498,7.56971718,2046.0,2045.3,0.00365032]
["bitfinex-derivatives","ETHF0:USTF0",1772118108404,7.81411718,2046.0,2044.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118108598,7.81411718,2046.0,2044.7,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118108802,7.56971718,2046.0,2044.7,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118109003,6.89,2046.1,2045.1,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118109203,6.89,2046.1,2045.3,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118109397,6.89,2046.1,2045.3,7.81578749]
["bitfinex-derivatives","ETHF0:USTF0",1772118109601,7.56971718,2046.2,2045.3,7.81578749]
["bitfinex-derivatives","ETHF0:USTF0",1772118111510,7.56971718,2046.1,2045.3,0.00612761]
["bitfinex-derivatives","ETHF0:USTF0",1772118111906,7.56971718,2046.1,2045.3,7.81578749]
["bitfinex-derivatives","ETHF0:USTF0",1772118114509,7.56971718,2046.1,2045.3,0.00612761]
["bitfinex-derivatives","ETHF0:USTF0",1772118115112,7.56971718,2046.1,2045.3,7.81578749]
["bitfinex-derivatives","ETHF0:USTF0",1772118115316,7.56971718,2046.1,2045.3,0.00612761]
["bitfinex-derivatives","ETHF0:USTF0",1772118115607,7.81409718,2046.1,2045.0,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118115804,7.56971718,2046.1,2045.0,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118116000,7.56971718,2046.3,2045.4,7.80965988]
["bitfinex-derivatives","ETHF0:USTF0",1772118116204,7.56971718,2046.3,2045.5,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118116506,6.90562152,2046.5,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118116713,14.59405776,2046.5,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118117205,7.68843624,2046.4,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118118608,0.00362152,2046.5,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118119017,7.68843624,2046.3,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118119608,14.59143624,2046.4,2045.6,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118120002,7.68843624,2046.3,2045.6,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118120206,7.68843624,2046.3,2045.5,6.40286443]
["bitfinex-derivatives","ETHF0:USTF0",1772118120410,0.00362152,2046.5,2045.6,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118120911,7.69205776,2046.5,2045.5,6.40286443]
["bitfinex-derivatives","ETHF0:USTF0",1772118121114,7.69205776,2046.5,2045.5,7.39507589]
["bitfinex-derivatives","ETHF0:USTF0",1772118121408,7.68843624,2047.1,2045.7,7.63363146]
["bitfinex-derivatives","ETHF0:USTF0",1772118121617,7.68843624,2047.1,2046.2,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118121912,7.68843624,2047.4,2046.4,7.38921146]
["bitfinex-derivatives","ETHF0:USTF0",1772118122410,7.69238635,2047.4,2046.4,6.59507891]
["bitfinex-derivatives","ETHF0:USTF0",1772118122814,7.69238635,2047.4,2046.6,6.59050019]
["bitfinex-derivatives","ETHF0:USTF0",1772118123008,7.69238635,2047.4,2046.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118124808,7.69238635,2047.4,2046.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118125412,7.69238635,2047.4,2046.4,7.20552659]
["bitfinex-derivatives","ETHF0:USTF0",1772118125808,7.68843624,2047.7,2046.4,13.46080659]
["bitfinex-derivatives","ETHF0:USTF0",1772118126016,7.68843624,2047.7,2046.6,7.3631645]
["bitfinex-derivatives","ETHF0:USTF0",1772118126214,7.68843624,2047.7,2046.8,7.1188445]
["bitfinex-derivatives","ETHF0:USTF0",1772118126813,7.69279448,2047.7,2046.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118127114,7.69279448,2047.7,2046.8,7.11227124]
["bitfinex-derivatives","ETHF0:USTF0",1772118127617,7.68843624,2048.5,2047.2,7.10563172]
["bitfinex-derivatives","ETHF0:USTF0",1772118127913,7.68843624,2048.5,2047.4,7.27786876]
["bitfinex-derivatives","ETHF0:USTF0",1772118128618,7.69256553,2048.5,2047.4,7.28321729]
["bitfinex-derivatives","ETHF0:USTF0",1772118128817,0.00412929,2048.5,2047.6,7.27117694]
["bitfinex-derivatives","ETHF0:USTF0",1772118129110,7.68843624,2049.6,2048.0,7.27117694]
["bitfinex-derivatives","ETHF0:USTF0",1772118129317,7.68843624,2049.6,2048.2,7.27117694]
["bitfinex-derivatives","ETHF0:USTF0",1772118129519,7.68843624,2049.6,2048.1,6.64114]
["bitfinex-derivatives","ETHF0:USTF0",1772118129520,7.93240624,2049.6,2048.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118129817,7.93240624,2049.6,2048.3,13.66152217]
["bitfinex-derivatives","ETHF0:USTF0",1772118130016,7.68843624,2049.5,2048.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118130209,7.68843624,2049.5,2048.4,7.2342624]
["bitfinex-derivatives","ETHF0:USTF0",1772118130616,7.68843624,2049.5,2048.5,7.22754281]
["bitfinex-derivatives","ETHF0:USTF0",1772118130918,7.68843624,2049.5,2048.6,7.22778499]
["bitfinex-derivatives","ETHF0:USTF0",1772118131609,7.68843624,2049.5,2048.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118131808,7.68843624,2049.3,2048.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118132219,7.68843624,2049.3,2048.3,7.1280389]
["bitfinex-derivatives","ETHF0:USTF0",1772118132912,7.68843624,2049.3,2048.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118133420,7.68843624,2048.9,2047.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118133717,7.68843624,2048.7,2047.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118134118,7.68843624,2048.5,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118134321,7.68843624,2048.5,2047.4,7.04387914]
["bitfinex-derivatives","ETHF0:USTF0",1772118134814,7.68843624,2048.5,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118135623,7.68843624,2048.3,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118135822,7.68843624,2048.1,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118136020,7.69205294,2048.1,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118138217,7.68843624,2048.4,2047.6,7.36508651]
["bitfinex-derivatives","ETHF0:USTF0",1772118138418,7.68843624,2048.7,2047.6,7.36508651]
["bitfinex-derivatives","ETHF0:USTF0",1772118139422,7.69236721,2048.7,2047.6,7.36508651]
["bitfinex-derivatives","ETHF0:USTF0",1772118141016,0.24398,2049.5,2048.0,7.33666154]
["bitfinex-derivatives","ETHF0:USTF0",1772118141017,7.68843624,2049.3,2048.0,7.33666154]
["bitfinex-derivatives","ETHF0:USTF0",1772118141218,7.68843624,2049.1,2048.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118141424,7.68843624,2049.1,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118141826,7.68843624,2048.9,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118142026,7.68843624,2048.7,2047.6,13.72638821]
["bitfinex-derivatives","ETHF0:USTF0",1772118142333,6.915,2048.8,2047.4,13.69968266]
["bitfinex-derivatives","ETHF0:USTF0",1772118142334,7.68843624,2048.5,2047.4,13.69968266]
["bitfinex-derivatives","ETHF0:USTF0",1772118142533,7.68843624,2048.1,2047.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1772118142734,7.68843624,2047.9,2046.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118143621,7.68843624,2047.9,2046.8,13.68484165]
["bitfinex-derivatives","ETHF0:USTF0",1772118144027,7.68843624,2047.9,2046.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1772118144532,7.68843624,2047.7,2046.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1772118144734,7.68843624,2047.5,2046.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1772118145233,6.918,2047.6,2046.8,7.31893785]
["bitfinex-derivatives","ETHF0:USTF0",1772118145432,7.68843624,2047.5,2046.8,7.31893785]
["bitfinex-derivatives","ETHF0:USTF0",1772118146130,7.68843624,2047.5,2046.8,0.00445374]
["bitfinex-derivatives","ETHF0:USTF0",1772118146832,7.38067425,2047.8,2046.8,7.30612402]
["bitfinex-derivatives","ETHF0:USTF0",1772118147133,7.38067425,2048.3,2047.0,7.30186416]
["bitfinex-derivatives","ETHF0:USTF0",1772118147434,7.38067425,2048.3,2047.2,7.30186416]
["bitfinex-derivatives","ETHF0:USTF0",1772118148724,7.38067425,2048.3,2047.1,13.71226718]
["bitfinex-derivatives","ETHF0:USTF0",1772118149329,7.38067425,2048.3,2047.2,7.31543493]
["bitfinex-derivatives","ETHF0:USTF0",1772118149526,7.38067425,2048.3,2047.3,7.3080208]
["bitfinex-derivatives","ETHF0:USTF0",1772118149931,7.38067425,2048.6,2047.5,7.42654538]
["bitfinex-derivatives","ETHF0:USTF0",1772118150132,7.38067425,2048.6,2047.7,7.42654538]
["bitfinex-derivatives","ETHF0:USTF0",1772118150537,7.38067425,2048.6,2047.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118152036,7.38067425,2048.6,2047.7,7.34421954]
["bitfinex-derivatives","ETHF0:USTF0",1772118152633,7.38067425,2048.6,2047.7,7.33675277]
["bitfinex-derivatives","ETHF0:USTF0",1772118152833,7.38067425,2048.8,2047.7,7.33675277]
["bitfinex-derivatives","ETHF0:USTF0",1772118153030,7.38067425,2048.8,2047.7,7.58093277]
["bitfinex-derivatives","ETHF0:USTF0",1772118153333,0.00602207,2048.9,2047.9,7.33689879]
["bitfinex-derivatives","ETHF0:USTF0",1772118153536,0.00602207,2048.9,2048.1,7.32941502]
["bitfinex-derivatives","ETHF0:USTF0",1772118154136,7.38067425,2049.6,2048.2,5.32814897]
["bitfinex-derivatives","ETHF0:USTF0",1772118154438,7.38067425,2049.6,2048.3,7.0236764]
["bitfinex-derivatives","ETHF0:USTF0",1772118154639,7.38067425,2049.6,2048.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118154835,7.38067425,2049.4,2048.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118155236,7.38657671,2049.4,2048.4,6.40049512]
["bitfinex-derivatives","ETHF0:USTF0",1772118155437,7.38657671,2049.4,2048.4,13.40987405]
["bitfinex-derivatives","ETHF0:USTF0",1772118155636,7.38657671,2049.4,2048.4,6.40049512]
["bitfinex-derivatives","ETHF0:USTF0",1772118156241,7.38657671,2049.4,2048.4,13.28524319]
["bitfinex-derivatives","ETHF0:USTF0",1772118156441,7.38657671,2049.4,2048.4,6.40049512]
["bitfinex-derivatives","ETHF0:USTF0",1772118156641,7.38067425,2049.2,2048.4,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772118156832,7.38067425,2049.1,2048.4,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772118157037,7.38067425,2049.1,2048.0,13.27457852]
["bitfinex-derivatives","ETHF0:USTF0",1772118157439,7.38067425,2049.1,2048.1,6.87004176]
["bitfinex-derivatives","ETHF0:USTF0",1772118158238,7.38067425,2049.1,2048.1,6.87583783]
["bitfinex-derivatives","ETHF0:USTF0",1772118158439,7.72860026,2048.9,2048.1,0.00579607]
["bitfinex-derivatives","ETHF0:USTF0",1772118158647,7.72860026,2048.5,2046.9,6.86337984]
["bitfinex-derivatives","ETHF0:USTF0",1772118158841,7.72860026,2048.3,2046.9,6.86337984]
["bitfinex-derivatives","ETHF0:USTF0",1772118159043,7.72860026,2048.3,2047.0,6.8637036]
["bitfinex-derivatives","ETHF0:USTF0",1772118159449,7.72860026,2048.3,2047.2,6.8561299]
["bitfinex-derivatives","ETHF0:USTF0",1772118159650,7.72860026,2048.3,2047.3,13.2531299]
["bitfinex-derivatives","ETHF0:USTF0",1772118159949,7.72860026,2048.3,2047.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118160445,7.72860026,2048.3,2047.3,13.15915514]
["bitfinex-derivatives","ETHF0:USTF0",1772118160944,7.72860026,2048.3,2047.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118161442,7.72860026,2048.3,2047.2,0.00544914]
["bitfinex-derivatives","ETHF0:USTF0",1772118161648,7.72860026,2048.1,2047.2,6.40244914]
["bitfinex-derivatives","ETHF0:USTF0",1772118161847,7.72860026,2048.1,2047.2,13.16297685]
["bitfinex-derivatives","ETHF0:USTF0",1772118162047,7.72860026,2048.1,2047.3,6.76052771]
["bitfinex-derivatives","ETHF0:USTF0",1772118162352,7.72860026,2048.4,2047.3,6.76052771]
["bitfinex-derivatives","ETHF0:USTF0",1772118164253,7.72860026,2048.2,2047.2,0.00544914]
["bitfinex-derivatives","ETHF0:USTF0",1772118164552,14.65060026,2048.1,2047.2,6.25813261]
["bitfinex-derivatives","ETHF0:USTF0",1772118164747,7.72860026,2048.0,2047.2,0.00544914]
["bitfinex-derivatives","ETHF0:USTF0",1772118164946,7.72860026,2047.8,2046.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118165644,7.72860026,2047.8,2046.8,12.64268067]
["bitfinex-derivatives","ETHF0:USTF0",1772118165948,7.72860026,2047.6,2046.8,0.00618268]
["bitfinex-derivatives","ETHF0:USTF0",1772118166551,7.72860026,2047.3,2046.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118167252,7.72860026,2047.3,2046.1,11.90173358]
["bitfinex-derivatives","ETHF0:USTF0",1772118167446,7.72860026,2047.3,2046.1,11.90673477]
["bitfinex-derivatives","ETHF0:USTF0",1772118167653,7.72860026,2047.3,2046.1,6.40200119]
["bitfinex-derivatives","ETHF0:USTF0",1772118168057,7.72860026,2047.1,2046.1,6.40200119]
["bitfinex-derivatives","ETHF0:USTF0",1772118168353,7.72860026,2047.0,2046.1,6.40200119]
["bitfinex-derivatives","ETHF0:USTF0",1772118168753,7.72860026,2046.8,2045.4,5.52143896]
["bitfinex-derivatives","ETHF0:USTF0",1772118168959,7.72860026,2046.8,2045.5,11.91936125]
["bitfinex-derivatives","ETHF0:USTF0",1772118169157,7.72860026,2046.8,2045.6,5.52236125]
["bitfinex-derivatives","ETHF0:USTF0",1772118169452,7.72860026,2046.8,2045.8,5.51467073]
["bitfinex-derivatives","ETHF0:USTF0",1772118169757,7.72860026,2046.8,2046.0,5.51467073]
["bitfinex-derivatives","ETHF0:USTF0",1772118170357,7.72860026,2047.0,2046.0,5.51467073]
["bitfinex-derivatives","ETHF0:USTF0",1772118171259,7.72860026,2047.0,2045.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118171460,7.72860026,2047.0,2045.9,11.89461371]
["bitfinex-derivatives","ETHF0:USTF0",1772118171755,7.72860026,2047.0,2046.0,5.49761371]
["bitfinex-derivatives","ETHF0:USTF0",1772118172154,7.72860026,2047.3,2046.0,5.49761371]
["bitfinex-derivatives","ETHF0:USTF0",1772118172350,7.72860026,2047.3,2046.2,5.5199995]
["bitfinex-derivatives","ETHF0:USTF0",1772118172550,7.72860026,2047.3,2046.4,5.51230258]
["bitfinex-derivatives","ETHF0:USTF0",1772118173058,7.72860026,2047.6,2046.4,5.51230258]
["bitfinex-derivatives","ETHF0:USTF0",1772118173655,7.72860026,2047.6,2046.6,5.50564635]
["bitfinex-derivatives","ETHF0:USTF0",1772118173855,7.72860026,2047.6,2046.8,5.50564635]
["bitfinex-derivatives","ETHF0:USTF0",1772118174057,7.73402507,2047.8,2046.8,5.50564635]
["bitfinex-derivatives","ETHF0:USTF0",1772118174258,7.72860026,2048.1,2047.0,5.51707634]
["bitfinex-derivatives","ETHF0:USTF0",1772118174562,7.72860026,2048.6,2047.4,5.50933603]
["bitfinex-derivatives","ETHF0:USTF0",1772118174761,7.72860026,2048.6,2047.6,5.50933603]
["bitfinex-derivatives","ETHF0:USTF0",1772118175154,7.72860026,2048.9,2047.8,5.51030921]
["bitfinex-derivatives","ETHF0:USTF0",1772118175355,7.72860026,2048.9,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118175661,7.72860026,2048.7,2047.8,0.00425483]
["bitfinex-derivatives","ETHF0:USTF0",1772118175864,7.72860026,2048.6,2047.8,0.00425483]
["bitfinex-derivatives","ETHF0:USTF0",1772118177364,7.72860026,2048.6,2047.8,5.43464274]
["bitfinex-derivatives","ETHF0:USTF0",1772118177566,7.20677412,2048.9,2048.0,5.42126397]
["bitfinex-derivatives","ETHF0:USTF0",1772118177866,7.20677412,2048.9,2048.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118178263,0.00413601,2048.9,2048.2,5.43521384]
["bitfinex-derivatives","ETHF0:USTF0",1772118179459,7.20263811,2049.2,2048.2,5.43521384]
["bitfinex-derivatives","ETHF0:USTF0",1772118179654,7.20263811,2049.2,2048.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118179855,7.20263811,2049.2,2048.1,11.81535286]
["bitfinex-derivatives","ETHF0:USTF0",1772118180464,7.20739092,2049.2,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118180861,7.20739092,2049.2,2048.0,5.41099634]
["bitfinex-derivatives","ETHF0:USTF0",1772118181062,7.20263811,2049.0,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118181366,7.20263811,2049.0,2047.9,11.7992503]
["bitfinex-derivatives","ETHF0:USTF0",1772118181665,7.20263811,2049.0,2047.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118181856,7.20263811,2049.0,2047.8,0.00425483]
["bitfinex-derivatives","ETHF0:USTF0",1772118182064,7.20263811,2049.0,2047.8,5.40308108]
["bitfinex-derivatives","ETHF0:USTF0",1772118182260,7.20263811,2048.2,2047.0,5.39882625]
["bitfinex-derivatives","ETHF0:USTF0",1772118182663,7.20263811,2048.2,2047.2,5.38978171]
["bitfinex-derivatives","ETHF0:USTF0",1772118182858,7.20263811,2048.4,2047.4,5.38978171]
["bitfinex-derivatives","ETHF0:USTF0",1772118183365,7.20263811,2048.3,2047.4,0.00498003]
["bitfinex-derivatives","ETHF0:USTF0",1772118185262,7.20263811,2048.3,2047.6,5.58350412]
["bitfinex-derivatives","ETHF0:USTF0",1772118185666,7.20263811,2048.5,2047.6,5.58350412]
["bitfinex-derivatives","ETHF0:USTF0",1772118185868,7.20263811,2048.5,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118187469,7.20263811,2048.5,2047.6,5.58083867]
["bitfinex-derivatives","ETHF0:USTF0",1772118188073,7.20263811,2048.8,2047.8,5.57414363]
["bitfinex-derivatives","ETHF0:USTF0",1772118189067,7.20263811,2048.6,2047.4,0.00498003]
["bitfinex-derivatives","ETHF0:USTF0",1772118189273,7.20263811,2048.4,2047.4,0.00498003]
["bitfinex-derivatives","ETHF0:USTF0",1772118191670,7.20263811,2048.4,2047.4,5.49047234]
["bitfinex-derivatives","ETHF0:USTF0",1772118191871,7.20263811,2048.4,2047.6,5.48197679]
["bitfinex-derivatives","ETHF0:USTF0",1772118192068,7.20263811,2048.4,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118192264,7.20263811,2048.4,2047.5,11.87897679]
["bitfinex-derivatives","ETHF0:USTF0",1772118192575,6.91,2049.0,2047.6,5.47308142]
["bitfinex-derivatives","ETHF0:USTF0",1772118192774,7.20263811,2048.9,2047.6,5.6364779]
["bitfinex-derivatives","ETHF0:USTF0",1772118192972,7.20263811,2048.9,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118193276,7.20263811,2048.7,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118193470,7.20263811,2048.5,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118193669,7.20263811,2048.1,2047.4,0.00498003]
["bitfinex-derivatives","ETHF0:USTF0",1772118194173,7.20263811,2048.1,2047.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118194573,7.20263811,2048.1,2046.8,5.38835937]
["bitfinex-derivatives","ETHF0:USTF0",1772118195275,7.20263811,2048.1,2046.8,5.39326324]
["bitfinex-derivatives","ETHF0:USTF0",1772118195570,7.20263811,2047.9,2046.8,0.00490387]
["bitfinex-derivatives","ETHF0:USTF0",1772118195771,7.20263811,2047.7,2046.8,0.00490387]
["bitfinex-derivatives","ETHF0:USTF0",1772118195977,7.20263811,2047.5,2046.8,0.00490387]
["bitfinex-derivatives","ETHF0:USTF0",1772118198478,7.44685811,2047.5,2046.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118199373,7.20263811,2047.0,2045.5,5.36956969]
["bitfinex-derivatives","ETHF0:USTF0",1772118199576,7.20263811,2047.0,2045.9,5.36956969]
["bitfinex-derivatives","ETHF0:USTF0",1772118199876,7.20263811,2047.0,2046.0,10.8031725]
["bitfinex-derivatives","ETHF0:USTF0",1772118200179,7.20263811,2047.0,2046.1,5.37670858]
["bitfinex-derivatives","ETHF0:USTF0",1772118202076,7.20263811,2047.0,2046.2,5.40500468]
["bitfinex-derivatives","ETHF0:USTF0",1772118202276,7.20263811,2046.9,2045.5,11.79227452]
["bitfinex-derivatives","ETHF0:USTF0",1772118202480,7.20263811,2046.9,2045.6,5.38223759]
["bitfinex-derivatives","ETHF0:USTF0",1772118202684,7.20263811,2046.9,2045.7,5.35744033]
["bitfinex-derivatives","ETHF0:USTF0",1772118202877,7.44691811,2046.9,2045.7,5.38223759]
["bitfinex-derivatives","ETHF0:USTF0",1772118204777,7.44691811,2046.9,2045.5,11.76502783]
["bitfinex-derivatives","ETHF0:USTF0",1772118204982,7.20263811,2046.5,2045.5,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772118205184,7.20263811,2046.4,2045.5,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772118205784,14.11563811,2046.4,2045.5,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772118205974,7.69450419,2046.3,2045.5,0.0043231]
["bitfinex-derivatives","ETHF0:USTF0",1772118207183,7.69450419,2046.3,2045.5,5.37539942]
["bitfinex-derivatives","ETHF0:USTF0",1772118207484,7.69450419,2046.9,2045.5,5.37539942]
["bitfinex-derivatives","ETHF0:USTF0",1772118207683,7.69450419,2046.9,2045.9,5.36223398]
["bitfinex-derivatives","ETHF0:USTF0",1772118207985,7.69450419,2047.2,2046.1,5.36223398]
["bitfinex-derivatives","ETHF0:USTF0",1772118208179,7.69450419,2047.2,2046.3,5.31253174]
["bitfinex-derivatives","ETHF0:USTF0",1772118208386,7.69450419,2047.6,2046.5,5.31253174]
["bitfinex-derivatives","ETHF0:USTF0",1772118208584,7.69450419,2047.6,2046.7,5.30368627]
["bitfinex-derivatives","ETHF0:USTF0",1772118208785,7.69450419,2047.6,2046.9,5.30368627]
["bitfinex-derivatives","ETHF0:USTF0",1772118209081,7.69450419,2047.6,2046.8,10.49624087]
["bitfinex-derivatives","ETHF0:USTF0",1772118209278,7.69450419,2047.6,2046.8,5.30477841]
["bitfinex-derivatives","ETHF0:USTF0",1772118210381,7.69450419,2048.5,2046.8,5.30477841]
["bitfinex-derivatives","ETHF0:USTF0",1772118210581,7.69450419,2049.0,2047.4,4.90823064]
["bitfinex-derivatives","ETHF0:USTF0",1772118210888,7.161,2049.3,2047.4,4.90823064]
["bitfinex-derivatives","ETHF0:USTF0",1772118210889,7.69450419,2048.7,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118211086,7.69450419,2048.7,2047.5,11.98602029]
["bitfinex-derivatives","ETHF0:USTF0",1772118211283,7.69450419,2048.7,2047.6,4.90070315]
["bitfinex-derivatives","ETHF0:USTF0",1772118211481,7.69450419,2048.7,2047.7,4.90070315]
["bitfinex-derivatives","ETHF0:USTF0",1772118211680,7.69810203,2048.7,2047.7,4.90070315]
["bitfinex-derivatives","ETHF0:USTF0",1772118211889,7.69450419,2049.0,2047.9,4.90070315]
["bitfinex-derivatives","ETHF0:USTF0",1772118212197,7.69450419,2048.8,2047.6,4.96543882]
["bitfinex-derivatives","ETHF0:USTF0",1772118212484,7.69450419,2048.7,2047.7,11.34914709]
["bitfinex-derivatives","ETHF0:USTF0",1772118212784,7.70081369,2048.7,2047.7,11.34914709]
["bitfinex-derivatives","ETHF0:USTF0",1772118212993,7.70081369,2048.7,2047.6,0.00473137]
["bitfinex-derivatives","ETHF0:USTF0",1772118213287,7.69450419,2048.5,2047.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118213486,0.24413,2048.2,2046.7,11.34760126]
["bitfinex-derivatives","ETHF0:USTF0",1772118213681,7.69450419,2048.0,2046.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118213883,7.69450419,2048.0,2046.4,11.34660126]
["bitfinex-derivatives","ETHF0:USTF0",1772118214085,7.69450419,2047.8,2046.4,11.34660126]
["bitfinex-derivatives","ETHF0:USTF0",1772118214282,7.69450419,2047.8,2046.4,11.35004704]
["bitfinex-derivatives","ETHF0:USTF0",1772118214483,7.69450419,2047.8,2046.4,6.40044578]
["bitfinex-derivatives","ETHF0:USTF0",1772118215389,7.69450419,2047.6,2046.4,6.40044578]
["bitfinex-derivatives","ETHF0:USTF0",1772118215588,7.69450419,2047.4,2046.4,6.40044578]
["bitfinex-derivatives","ETHF0:USTF0",1772118216787,7.69450419,2047.4,2046.5,5.05065454]
["bitfinex-derivatives","ETHF0:USTF0",1772118217291,7.69450419,2047.7,2046.7,5.44512841]
["bitfinex-derivatives","ETHF0:USTF0",1772118218892,6.99075418,2048.2,2046.9,5.57101862]
["bitfinex-derivatives","ETHF0:USTF0",1772118219193,6.99075418,2048.6,2047.3,5.57101862]
["bitfinex-derivatives","ETHF0:USTF0",1772118219391,7.23486418,2048.4,2047.0,17.35010226]
["bitfinex-derivatives","ETHF0:USTF0",1772118219589,6.99075418,2047.9,2046.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118219790,7.23493418,2047.8,2046.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118219991,6.99075418,2047.8,2046.6,5.54079561]
["bitfinex-derivatives","ETHF0:USTF0",1772118220289,6.99075418,2047.8,2046.8,5.53251366]
["bitfinex-derivatives","ETHF0:USTF0",1772118221489,0.0063095,2048.7,2046.8,5.75230903]
["bitfinex-derivatives","ETHF0:USTF0",1772118221696,6.99075418,2048.5,2047.0,5.5252188]
["bitfinex-derivatives","ETHF0:USTF0",1772118221898,6.99075418,2048.5,2047.2,5.5252188]
["bitfinex-derivatives","ETHF0:USTF0",1772118225104,6.99075418,2048.5,2047.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118225105,6.99075418,2048.5,2047.3,5.19509034]
["bitfinex-derivatives","ETHF0:USTF0",1772118225402,6.99075418,2048.5,2047.2,5.49847315]
["bitfinex-derivatives","ETHF0:USTF0",1772118225695,6.99075418,2048.5,2047.4,5.49015963]
["bitfinex-derivatives","ETHF0:USTF0",1772118226097,6.99075418,2048.5,2047.5,11.88851594]
["bitfinex-derivatives","ETHF0:USTF0",1772118226599,6.99075418,2048.5,2047.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118228000,0.0063095,2048.7,2047.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118228001,6.99075418,2048.3,2047.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118228196,0.24413,2048.2,2047.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118228404,6.99075418,2047.9,2046.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118229900,6.99075418,2047.7,2046.4,5.42890168]
["bitfinex-derivatives","ETHF0:USTF0",1772118230204,6.99075418,2047.5,2046.4,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1772118230502,6.00645,2048.0,2046.4,5.42505441]
["bitfinex-derivatives","ETHF0:USTF0",1772118230503,6.99075418,2047.8,2046.4,5.42505441]
["bitfinex-derivatives","ETHF0:USTF0",1772118231109,6.99075418,2047.8,2046.6,5.42269659]
["bitfinex-derivatives","ETHF0:USTF0",1772118231406,6.99075418,2047.8,2046.8,5.42269659]
["bitfinex-derivatives","ETHF0:USTF0",1772118233702,6.99075418,2048.1,2047.0,5.37545835]
["bitfinex-derivatives","ETHF0:USTF0",1772118234006,6.99075418,2048.1,2047.1,10.30160828]
["bitfinex-derivatives","ETHF0:USTF0",1772118234307,6.99075418,2048.1,2047.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118234502,6.99075418,2048.1,2047.0,11.58681118]
["bitfinex-derivatives","ETHF0:USTF0",1772118234806,6.99075418,2048.1,2047.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118236598,7.23489418,2048.1,2047.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118236798,7.04154058,2047.8,2046.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118237397,7.04154058,2047.6,2046.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118237598,7.04154058,2047.4,2046.4,6.40044578]
["bitfinex-derivatives","ETHF0:USTF0",1772118237801,7.04154058,2047.4,2046.4,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1772118238005,0.24424,2047.3,2046.4,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1772118238207,7.04154058,2047.2,2046.4,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1772118238404,7.04735325,2047.2,2046.4,0.00344578]
["bitfinex-derivatives","ETHF0:USTF0",1772118239110,7.04154058,2047.0,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118239310,7.04154058,2047.0,2045.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118240009,7.04154058,2047.0,2045.9,6.4024403]
["bitfinex-derivatives","ETHF0:USTF0",1772118241001,7.04154058,2047.0,2045.9,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1772118241208,0.00581267,2047.2,2045.9,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1772118241209,7.04154058,2046.8,2045.9,0.0054403]
["bitfinex-derivatives","ETHF0:USTF0",1772118241409,7.04154058,2046.7,2045.3,4.35314419]
["bitfinex-derivatives","ETHF0:USTF0",1772118241598,7.04154058,2046.5,2045.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118242005,7.04154058,2046.3,2045.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118242405,7.04154058,2046.3,2045.2,6.40268833]
["bitfinex-derivatives","ETHF0:USTF0",1772118243507,7.04154058,2046.3,2045.3,4.4287069]
["bitfinex-derivatives","ETHF0:USTF0",1772118243807,7.04154058,2046.3,2045.2,6.40268833]
["bitfinex-derivatives","ETHF0:USTF0",1772118244205,7.04154058,2046.3,2045.4,4.47150129]
["bitfinex-derivatives","ETHF0:USTF0",1772118245009,7.04154058,2046.3,2045.2,6.40268833]
["bitfinex-derivatives","ETHF0:USTF0",1772118245412,7.04154058,2046.3,2045.3,4.45307713]
["bitfinex-derivatives","ETHF0:USTF0",1772118246205,7.04154058,2047.1,2045.7,4.64613081]
["bitfinex-derivatives","ETHF0:USTF0",1772118246412,7.04154058,2047.1,2045.9,4.63612114]
["bitfinex-derivatives","ETHF0:USTF0",1772118247010,7.04154058,2047.1,2046.1,4.63798117]
["bitfinex-derivatives","ETHF0:USTF0",1772118247403,7.04154058,2047.1,2045.9,10.16007423]
["bitfinex-derivatives","ETHF0:USTF0",1772118247709,7.04154058,2047.1,2045.9,4.63823874]
["bitfinex-derivatives","ETHF0:USTF0",1772118248014,7.04154058,2047.1,2045.9,4.55478165]
["bitfinex-derivatives","ETHF0:USTF0",1772118248212,7.04154058,2047.1,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118248814,7.04154058,2046.9,2045.6,4.55478165]
["bitfinex-derivatives","ETHF0:USTF0",1772118249305,7.04154058,2046.7,2045.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118249507,7.04154058,2046.5,2045.3,4.5368616]
["bitfinex-derivatives","ETHF0:USTF0",1772118249908,7.04154058,2046.5,2045.2,6.40368833]
["bitfinex-derivatives","ETHF0:USTF0",1772118250602,7.04154058,2046.3,2045.2,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772118250811,7.04154058,2046.1,2045.2,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1772118251011,7.04154058,2045.9,2044.8,4.56465191]
["bitfinex-derivatives","ETHF0:USTF0",1772118251905,1.57955356,2046.4,2045.6,4.56472167]
["bitfinex-derivatives","ETHF0:USTF0",1772118252113,7.04154058,2047.0,2045.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118252314,7.04154058,2047.0,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118253313,7.04154058,2047.0,2045.9,0.36863547]
["bitfinex-derivatives","ETHF0:USTF0",1772118254204,7.04154058,2047.0,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118255013,7.04154058,2047.0,2045.8,6.66833946]
["bitfinex-derivatives","ETHF0:USTF0",1772118255410,7.04154058,2047.0,2045.9,0.27133946]
["bitfinex-derivatives","ETHF0:USTF0",1772118257411,7.04154058,2047.0,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118257613,7.56541356,2046.8,2045.5,0.29730485]
["bitfinex-derivatives","ETHF0:USTF0",1772118257807,7.56541356,2046.6,2044.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1772118258113,7.56541356,2046.6,2044.8,0.32393085]
["bitfinex-derivatives","ETHF0:USTF0",1772118258309,7.55451512,2046.0,2044.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1772118259018,7.55451512,2046.0,2044.8,0.31781432]
["bitfinex-derivatives","ETHF0:USTF0",1772118260116,7.55451512,2046.0,2044.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1772118260416,7.55451512,2046.0,2044.8,0.34791421]
["bitfinex-derivatives","ETHF0:USTF0",1772118261112,7.55451512,2046.0,2044.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1772118261411,7.55451512,2046.0,2043.7,6.01869]
["bitfinex-derivatives","ETHF0:USTF0",1772118261412,7.52816361,2044.9,2043.4,0.34180025]
["bitfinex-derivatives","ETHF0:USTF0",1772118261626,7.52816361,2044.9,2043.5,6.73980025]
["bitfinex-derivatives","ETHF0:USTF0",1772118261811,7.52816361,2044.9,2043.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118262411,7.53200351,2044.9,2043.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118262613,7.53200351,2044.9,2043.8,0.40373032]
["bitfinex-derivatives","ETHF0:USTF0",1772118263116,7.53200351,2044.9,2044.0,0.40497202]
["bitfinex-derivatives","ETHF0:USTF0",1772118263707,7.49300962,2045.1,2044.2,0.39754766]
["bitfinex-derivatives","ETHF0:USTF0",1772118263913,7.43089638,2045.3,2044.2,0.39754766]
["bitfinex-derivatives","ETHF0:USTF0",1772118264113,7.43089638,2045.3,2044.4,0.52177415]
["bitfinex-derivatives","ETHF0:USTF0",1772118264409,7.43089638,2045.3,2044.5,6.91977415]
["bitfinex-derivatives","ETHF0:USTF0",1772118264611,7.43089638,2045.3,2044.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118264917,7.43089638,2045.6,2044.7,0.51425431]
["bitfinex-derivatives","ETHF0:USTF0",1772118265513,7.43027282,2046.6,2044.9,0.50827212]
["bitfinex-derivatives","ETHF0:USTF0",1772118265814,7.43643873,2046.6,2045.1,0.50670642]
["bitfinex-derivatives","ETHF0:USTF0",1772118266017,7.43643873,2046.6,2045.3,0.50110466]
["bitfinex-derivatives","ETHF0:USTF0",1772118266319,7.43643873,2046.6,2045.5,0.50324942]
["bitfinex-derivatives","ETHF0:USTF0",1772118266710,7.43643873,2046.6,2045.7,0.50324942]
["bitfinex-derivatives","ETHF0:USTF0",1772118267020,7.43105567,2046.7,2045.9,0.50324942]
["bitfinex-derivatives","ETHF0:USTF0",1772118267313,40.8,2047.8,2046.0,6.89515856]
["bitfinex-derivatives","ETHF0:USTF0",1772118267621,7.43031327,2047.3,2045.4,0.49715856]
["bitfinex-derivatives","ETHF0:USTF0",1772118267822,7.43031327,2047.3,2045.6,0.49715856]
["bitfinex-derivatives","ETHF0:USTF0",1772118268121,7.43535267,2047.3,2045.6,5.71089188]
["bitfinex-derivatives","ETHF0:USTF0",1772118268322,7.43535267,2047.3,2045.6,0.49715856]
["bitfinex-derivatives","ETHF0:USTF0",1772118268915,7.43535267,2047.3,2045.8,0.33574609]
["bitfinex-derivatives","ETHF0:USTF0",1772118269415,7.43535267,2047.3,2046.0,0.32940571]
["bitfinex-derivatives","ETHF0:USTF0",1772118271321,7.43535267,2047.3,2045.6,0.30618481]
["bitfinex-derivatives","ETHF0:USTF0",1772118271523,7.43535267,2047.3,2045.8,0.29865525]
["bitfinex-derivatives","ETHF0:USTF0",1772118271724,7.43535267,2047.3,2045.8,5.38182159]
["bitfinex-derivatives","ETHF0:USTF0",1772118271919,7.43535267,2047.3,2045.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118272319,7.43535267,2047.3,2045.8,0.29865525]
["bitfinex-derivatives","ETHF0:USTF0",1772118272519,7.52417834,2046.9,2045.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118272722,7.52417834,2046.7,2045.5,0.27215013]
["bitfinex-derivatives","ETHF0:USTF0",1772118273319,7.52417834,2046.7,2045.7,0.26595231]
["bitfinex-derivatives","ETHF0:USTF0",1772118273519,7.52351742,2047.0,2045.9,0.26595231]
["bitfinex-derivatives","ETHF0:USTF0",1772118274026,7.52351742,2047.0,2046.1,0.28222775]
["bitfinex-derivatives","ETHF0:USTF0",1772118274421,7.52351742,2047.0,2046.2,5.86417961]
["bitfinex-derivatives","ETHF0:USTF0",1772118274822,7.5153797,2047.2,2046.2,0.27469149]
["bitfinex-derivatives","ETHF0:USTF0",1772118275023,7.5153797,2047.2,2046.3,5.91660376]
["bitfinex-derivatives","ETHF0:USTF0",1772118275221,7.5153797,2047.2,2046.5,0.27602075]
["bitfinex-derivatives","ETHF0:USTF0",1772118275424,4.00681167,2048.3,2046.5,0.27602075]
["bitfinex-derivatives","ETHF0:USTF0",1772118275425,4.00681167,2048.7,2046.5,0.27602075]
["bitfinex-derivatives","ETHF0:USTF0",1772118275619,7.51471507,2049.4,2048.3,6.27385061]
["bitfinex-derivatives","ETHF0:USTF0",1772118275823,7.51471507,2049.7,2048.5,0.26847061]
["bitfinex-derivatives","ETHF0:USTF0",1772118276025,7.51471507,2049.7,2048.4,5.25566095]
["bitfinex-derivatives","ETHF0:USTF0",1772118276220,7.51471507,2049.7,2048.7,0.28180049]
["bitfinex-derivatives","ETHF0:USTF0",1772118276424,7.5209774,2049.7,2048.7,0.28602478]
["bitfinex-derivatives","ETHF0:USTF0",1772118276622,7.5209774,2049.7,2048.7,0.00422429]
["bitfinex-derivatives","ETHF0:USTF0",1772118277422,7.5209774,2049.7,2048.7,6.40322429]
["bitfinex-derivatives","ETHF0:USTF0",1772118277620,7.5209774,2049.7,2048.7,0.00422429]
["bitfinex-derivatives","ETHF0:USTF0",1772118279325,7.5209774,2049.7,2048.7,0.30904947]
["bitfinex-derivatives","ETHF0:USTF0",1772118281228,7.5209774,2049.7,2048.7,0.00422429]
["bitfinex-derivatives","ETHF0:USTF0",1772118281436,7.5209774,2049.7,2048.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118281727,7.5209774,2049.7,2048.7,0.00422429]
["bitfinex-derivatives","ETHF0:USTF0",1772118281929,7.5209774,2049.7,2048.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118282227,7.5209774,2049.7,2048.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118282630,7.37225956,2050.0,2049.0,5.69551135]
["bitfinex-derivatives","ETHF0:USTF0",1772118282830,7.37225956,2050.0,2049.2,0.50070721]
["bitfinex-derivatives","ETHF0:USTF0",1772118283132,7.37225956,2050.0,2049.3,5.49439392]
["bitfinex-derivatives","ETHF0:USTF0",1772118283631,7.37708487,2050.0,2049.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118283829,7.37708487,2050.0,2049.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772118284036,7.35823036,2050.3,2049.5,6.91937699]
["bitfinex-derivatives","ETHF0:USTF0",1772118284426,7.35823036,2050.9,2049.6,5.17646193]
["bitfinex-derivatives","ETHF0:USTF0",1772118284633,7.35823036,2050.9,2049.4,0.77168002]
["bitfinex-derivatives","ETHF0:USTF0",1772118284634,7.35823036,2050.9,2049.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118284829,7.35823036,2050.9,2049.4,0.52770002]
["bitfinex-derivatives","ETHF0:USTF0",1772118285034,7.36383565,2050.9,2049.5,11.49780569]
["bitfinex-derivatives","ETHF0:USTF0",1772118285331,7.36383565,2050.9,2049.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118285736,7.36383565,2050.9,2049.3,0.51955567]
["bitfinex-derivatives","ETHF0:USTF0",1772118285929,7.36383565,2050.9,2049.5,0.51253761]
["bitfinex-derivatives","ETHF0:USTF0",1772118286135,7.36383565,2050.9,2049.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118286136,7.36383565,2050.9,2049.7,0.51253761]
["bitfinex-derivatives","ETHF0:USTF0",1772118286433,6.9592788,2051.1,2050.1,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118286831,6.9592788,2051.1,2050.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118287028,6.9592788,2051.1,2050.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118287438,6.96402558,2051.1,2050.3,6.40106192]
["bitfinex-derivatives","ETHF0:USTF0",1772118288031,6.96402558,2051.1,2050.3,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1772118288538,6.96402558,2051.1,2050.3,7.52146089]
["bitfinex-derivatives","ETHF0:USTF0",1772118288840,6.9592788,2051.4,2050.3,7.52146089]
["bitfinex-derivatives","ETHF0:USTF0",1772118289141,6.9592788,2051.4,2050.5,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118289442,6.9592788,2051.6,2050.6,5.39824462]
["bitfinex-derivatives","ETHF0:USTF0",1772118289638,6.9592788,2051.6,2050.7,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118289940,6.96288814,2051.6,2050.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118290139,6.96288814,2051.6,2050.5,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118290343,6.96288814,2051.6,2050.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118290638,6.96288814,2051.6,2050.7,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118291136,6.96288814,2051.6,2050.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772118292036,7.20661814,2051.6,2050.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772118292236,7.20661814,2051.6,2050.3,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1772118292437,6.9592788,2051.3,2050.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772118292742,6.9592788,2051.1,2049.8,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118293038,6.9592788,2051.1,2049.8,13.90839897]
["bitfinex-derivatives","ETHF0:USTF0",1772118293233,6.9592788,2050.9,2049.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118293435,6.9592788,2050.7,2049.8,6.39761537]
["bitfinex-derivatives","ETHF0:USTF0",1772118293635,6.9592788,2050.7,2049.2,7.51639897]
["bitfinex-derivatives","ETHF0:USTF0",1772118293830,6.9592788,2050.7,2049.3,13.90839897]
["bitfinex-derivatives","ETHF0:USTF0",1772118294033,6.9592788,2050.7,2049.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118294841,6.9592788,2050.5,2049.4,6.39766866]
["bitfinex-derivatives","ETHF0:USTF0",1772118295137,6.9592788,2050.5,2049.4,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772118295843,6.9592788,2050.5,2049.4,7.52206763]
["bitfinex-derivatives","ETHF0:USTF0",1772118296442,6.9592788,2050.5,2049.4,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772118297239,6.9592788,2050.5,2049.4,7.61328102]
["bitfinex-derivatives","ETHF0:USTF0",1772118298643,7.96018877,2050.3,2049.4,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772118299245,7.96018877,2050.1,2049.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118299644,7.96018877,2049.9,2049.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118299844,7.96018877,2049.9,2048.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118300243,0.24396,2049.6,2048.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118300444,7.96018877,2049.8,2048.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118300842,7.96518509,2049.9,2048.9,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118301248,7.96518509,2049.9,2048.9,7.61302981]
["bitfinex-derivatives","ETHF0:USTF0",1772118301656,0.00499632,2049.9,2048.9,7.83255635]
["bitfinex-derivatives","ETHF0:USTF0",1772118301851,7.96018877,2050.5,2049.5,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118302047,7.96018877,2051.1,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118302646,7.96018877,2050.9,2049.6,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118302950,7.96463852,2050.9,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118303345,7.96018877,2050.8,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118304240,7.96018877,2050.8,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118304444,7.96018877,2050.8,2049.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118304645,7.96018877,2050.8,2050.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118305244,0.00444975,2050.9,2050.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118305444,0.00444975,2050.9,2049.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118305445,0.00444975,2050.9,2050.2,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118305648,0.00444975,2050.9,2050.3,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118305848,7.96463852,2050.9,2050.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118306051,7.96018877,2050.7,2049.7,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118306244,7.96018877,2050.7,2049.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118306447,7.96018877,2050.5,2049.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118306955,7.96018877,2050.5,2049.7,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118307150,7.96018877,2050.5,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118307356,7.96018877,2050.8,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118307750,0.00444975,2050.9,2049.9,5.55264286]
["bitfinex-derivatives","ETHF0:USTF0",1772118308054,0.00444975,2050.9,2050.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118308255,0.00444975,2050.9,2050.2,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118309053,0.00444975,2050.9,2050.3,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118309254,7.96018877,2051.4,2050.4,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118309554,7.96018877,2051.2,2049.9,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118309749,7.96018877,2051.0,2049.7,7.61167488]
["bitfinex-derivatives","ETHF0:USTF0",1772118309960,7.96018877,2050.6,2049.7,0.00406252]
["bitfinex-derivatives","ETHF0:USTF0",1772118310149,7.96018877,2050.4,2049.7,0.00406252]
["bitfinex-derivatives","ETHF0:USTF0",1772118310355,0.24388,2050.3,2049.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118310552,7.96018877,2050.2,2049.5,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118311154,7.96018877,2050.2,2049.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118311359,7.96018877,2050.2,2049.3,6.39614813]
["bitfinex-derivatives","ETHF0:USTF0",1772118311858,7.96018877,2050.2,2049.3,14.00376049]
["bitfinex-derivatives","ETHF0:USTF0",1772118312054,7.96018877,2050.2,2049.4,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118312762,0.00344625,2050.4,2049.6,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118313358,6.08608172,2050.4,2049.6,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118313559,0.00344625,2050.4,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118313758,6.07435483,2051.0,2050.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118314061,6.07435483,2051.0,2050.2,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118314655,6.0781653,2051.0,2050.2,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118315261,6.0781653,2051.0,2050.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118315462,6.0781653,2051.0,2049.5,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118315656,6.0781653,2051.0,2049.4,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772118315657,6.06176671,2051.0,2050.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118315857,6.06176671,2051.0,2049.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118316062,6.09103061,2050.8,2049.6,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118316258,6.09103061,2050.6,2049.7,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118316559,6.09103061,2050.6,2049.5,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118316863,0.24383,2050.7,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118316864,6.05744168,2050.7,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118317760,6.01918421,2050.5,2049.3,7.61276049]
["bitfinex-derivatives","ETHF0:USTF0",1772118318066,6.22632409,2050.0,2048.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118318360,6.22635409,2049.8,2048.4,5.41381367]
["bitfinex-derivatives","ETHF0:USTF0",1772118318560,6.22635409,2049.8,2048.6,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118318766,6.22635409,2049.8,2048.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118319069,5.98241409,2049.8,2048.9,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118319462,5.91213853,2050.1,2048.9,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118319670,46.80153047,2051.0,2049.5,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118319671,5.91213853,2050.4,2049.5,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118319969,5.91213853,2050.7,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118320658,5.91213853,2050.7,2049.0,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118320857,5.91213853,2050.7,2048.9,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772118320858,5.91213853,2050.7,2049.2,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118321270,5.91213853,2050.7,2049.4,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118321467,5.91213853,2050.7,2049.6,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118322061,5.91213853,2050.7,2049.6,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118322262,5.78885889,2050.6,2049.7,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118322663,5.78885889,2050.6,2049.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118322968,5.75228824,2050.5,2049.7,13.99861236]
["bitfinex-derivatives","ETHF0:USTF0",1772118324166,5.71151555,2050.8,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118324365,5.71151555,2050.6,2049.8,7.60761236]
["bitfinex-derivatives","ETHF0:USTF0",1772118324568,5.68001288,2050.4,2049.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118324765,5.68001288,2050.4,2049.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118324766,5.68001288,2050.0,2049.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118324970,5.68001288,2050.0,2049.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118325169,5.67553168,2049.8,2049.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118325366,5.67553168,2049.8,2048.7,0.00618779]
["bitfinex-derivatives","ETHF0:USTF0",1772118325577,5.64427832,2049.4,2048.7,0.00618779]
["bitfinex-derivatives","ETHF0:USTF0",1772118325869,5.65026602,2049.4,2048.7,0.00618779]
["bitfinex-derivatives","ETHF0:USTF0",1772118326369,5.65026602,2049.4,2048.3,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118326670,5.65026602,2049.4,2048.4,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118327265,0.0059877,2049.4,2048.4,7.86253046]
["bitfinex-derivatives","ETHF0:USTF0",1772118327466,5.5258462,2050.0,2048.6,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118327766,6.803,2050.5,2048.8,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118327968,5.5258462,2050.4,2049.0,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118328171,5.5258462,2050.4,2049.2,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118328366,5.53066143,2050.4,2049.2,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118328868,5.414053,2050.2,2049.2,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118330066,5.39452465,2050.0,2049.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772118331265,5.36057862,2050.3,2049.2,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118332071,0.00481523,2050.4,2049.4,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118332373,5.33098042,2050.4,2049.6,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118334970,0.00481523,2050.4,2049.6,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118335167,0.00481523,2050.4,2049.6,7.88255094]
["bitfinex-derivatives","ETHF0:USTF0",1772118335369,5.25243244,2051.1,2049.9,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118335569,0.24372,2051.7,2050.1,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118335570,5.22369698,2051.4,2050.1,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118335971,5.22369698,2051.4,2050.3,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118336165,5.22369698,2051.4,2050.5,7.63859094]
["bitfinex-derivatives","ETHF0:USTF0",1772118336374,5.22856744,2051.4,2050.5,7.6444533]
["bitfinex-derivatives","ETHF0:USTF0",1772118336771,5.22856744,2051.4,2050.5,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1772118337172,5.22856744,2051.4,2050.5,7.6444533]
["bitfinex-derivatives","ETHF0:USTF0",1772118337479,5.22856744,2051.4,2050.5,0.00586236]
["bitfinex-derivatives","ETHF0:USTF0",1772118337773,5.13386197,2051.0,2050.1,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118338575,5.14228255,2051.3,2050.2,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118338779,5.14228255,2051.3,2050.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118339878,5.14228255,2051.3,2050.3,14.26031615]
["bitfinex-derivatives","ETHF0:USTF0",1772118340085,0.00487046,2051.4,2050.4,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118341387,4.77559622,2052.3,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118341683,4.77559622,2052.7,2051.1,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118341888,45.57559622,2052.7,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118342080,4.07211826,2052.6,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118342486,4.07826376,2052.6,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118343499,4.01662,2052.3,2051.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772118343790,4.26025,2052.2,2051.0,14.25831615]
["bitfinex-derivatives","ETHF0:USTF0",1772118344189,4.00495672,2051.9,2050.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118344393,4.00495672,2051.9,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118344589,3.97829247,2051.7,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118344790,10.78229247,2052.0,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118344987,3.97618737,2051.9,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118345189,3.97618737,2051.7,2050.7,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118345387,3.97618737,2051.7,2050.8,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118347391,4.06152017,2052.3,2050.8,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118347591,4.06152017,2052.3,2051.0,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118347892,4.06152017,2052.3,2051.2,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118348088,4.06152017,2052.3,2051.2,14.25831615]
["bitfinex-derivatives","ETHF0:USTF0",1772118348282,3.79876137,2052.0,2051.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118348687,3.79876137,2052.0,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118348889,3.79682609,2052.3,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118349189,4.04045609,2052.2,2051.3,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118350389,4.04045609,2052.2,2051.2,14.25831615]
["bitfinex-derivatives","ETHF0:USTF0",1772118351692,3.69858114,2051.9,2050.9,14.25731615]
["bitfinex-derivatives","ETHF0:USTF0",1772118351891,3.69858114,2051.9,2051.0,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118352087,0.24365,2052.0,2051.0,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118352288,3.71521636,2052.2,2051.0,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118352590,6.802,2052.4,2051.0,8.0886733]
["bitfinex-derivatives","ETHF0:USTF0",1772118352793,6.802,2052.4,2051.2,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118352984,6.802,2052.4,2051.4,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118353188,0.0061455,2052.6,2051.4,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118353586,0.0061455,2052.6,2051.4,8.0886733]
["bitfinex-derivatives","ETHF0:USTF0",1772118353792,0.0061455,2052.6,2051.6,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118353994,0.0061455,2052.6,2051.8,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118354194,0.0061455,2052.6,2051.8,7.87458281]
["bitfinex-derivatives","ETHF0:USTF0",1772118354990,0.24348,2053.5,2052.0,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118355188,0.24348,2053.5,2051.8,0.22458638]
["bitfinex-derivatives","ETHF0:USTF0",1772118355189,3.88117395,2053.5,2052.2,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118355793,3.88664698,2053.5,2052.2,7.86931615]
["bitfinex-derivatives","ETHF0:USTF0",1772118356796,3.61412556,2053.2,2052.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118357901,3.83045618,2053.1,2052.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118358291,3.83045618,2053.1,2052.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118358495,3.83045618,2053.1,2052.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118359291,3.83045618,2053.1,2052.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772118359601,3.83045618,2053.1,2052.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118360797,3.83045618,2053.1,2051.8,0.00526666]
["bitfinex-derivatives","ETHF0:USTF0",1772118360798,3.49780108,2053.0,2051.8,7.57761351]
["bitfinex-derivatives","ETHF0:USTF0",1772118360999,3.49599506,2052.6,2051.8,0.00526666]
["bitfinex-derivatives","ETHF0:USTF0",1772118361194,3.73961506,2052.3,2051.2,13.95734685]
["bitfinex-derivatives","ETHF0:USTF0",1772118361603,3.73961506,2052.3,2051.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118361799,3.47262794,2051.8,2050.8,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118361998,3.47155931,2051.6,2050.8,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118362199,3.47664418,2051.6,2050.8,7.57605267]
["bitfinex-derivatives","ETHF0:USTF0",1772118362497,3.47664418,2051.6,2050.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118362498,3.69246884,2051.3,2050.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118362702,3.44872884,2051.2,2050.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118363100,3.44697603,2050.8,2050.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118363604,4.34597657,2050.7,2049.8,13.95734685]
["bitfinex-derivatives","ETHF0:USTF0",1772118363806,4.34597657,2050.7,2049.8,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118364397,4.19682458,2051.0,2049.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118364604,4.19682458,2050.8,2049.7,7.57833513]
["bitfinex-derivatives","ETHF0:USTF0",1772118364801,0.24378,2050.9,2049.7,7.57833513]
["bitfinex-derivatives","ETHF0:USTF0",1772118364802,4.19682458,2050.4,2049.7,0.00598828]
["bitfinex-derivatives","ETHF0:USTF0",1772118364997,0.24383,2050.5,2049.7,7.57833513]
["bitfinex-derivatives","ETHF0:USTF0",1772118365198,4.43896513,2050.5,2049.7,7.57833513]
["bitfinex-derivatives","ETHF0:USTF0",1772118365600,4.43896513,2050.5,2048.5,6.56063056]
["bitfinex-derivatives","ETHF0:USTF0",1772118365601,4.2305385,2050.2,2049.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118366003,4.17650059,2050.0,2049.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118366209,6.798,2050.1,2049.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118366403,6.798,2050.1,2049.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118366608,6.80247828,2050.1,2049.3,7.57585283]
["bitfinex-derivatives","ETHF0:USTF0",1772118366805,4.15376632,2050.0,2049.3,0.00350598]
["bitfinex-derivatives","ETHF0:USTF0",1772118368213,0.00447828,2050.1,2049.3,7.57585283]
["bitfinex-derivatives","ETHF0:USTF0",1772118368409,3.97881154,2050.6,2049.3,7.57585283]
["bitfinex-derivatives","ETHF0:USTF0",1772118368711,3.95639759,2050.9,2049.5,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118368912,3.95639759,2051.2,2049.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118369211,6.819,2051.5,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118369412,6.82346603,2051.5,2050.5,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118370006,0.00446603,2051.5,2050.5,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118370206,0.00446603,2051.5,2050.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118370408,6.82,2052.1,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118370613,3.96316113,2052.4,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118370813,3.96316113,2052.2,2051.0,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118371115,4.20530651,2052.3,2051.0,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118371415,0.00456468,2052.3,2051.0,7.57616142]
["bitfinex-derivatives","ETHF0:USTF0",1772118371608,0.00456468,2052.3,2051.0,7.79567832]
["bitfinex-derivatives","ETHF0:USTF0",1772118371910,0.00456468,2052.3,2051.0,7.57616142]
["bitfinex-derivatives","ETHF0:USTF0",1772118372109,3.94109621,2052.3,2051.0,7.57616142]
["bitfinex-derivatives","ETHF0:USTF0",1772118372510,3.94109621,2052.3,2051.0,0.00381457]
["bitfinex-derivatives","ETHF0:USTF0",1772118372511,3.91379531,2051.9,2051.0,0.00381457]
["bitfinex-derivatives","ETHF0:USTF0",1772118372808,3.91379531,2051.7,2050.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118373210,3.91232342,2051.5,2050.4,13.96034685]
["bitfinex-derivatives","ETHF0:USTF0",1772118373408,3.91232342,2051.3,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118373708,3.88975078,2051.1,2050.1,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118373913,6.814,2051.2,2050.1,7.57825603]
["bitfinex-derivatives","ETHF0:USTF0",1772118374109,3.88975078,2051.4,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118374313,3.88967289,2051.5,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118374507,6.814,2051.6,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118374707,6.814,2051.6,2050.5,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118374913,3.86609313,2051.5,2050.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118375305,6.814,2051.6,2050.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118376319,3.82312129,2051.5,2050.7,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118377717,3.77766931,2051.1,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118377914,10.60866931,2051.1,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118378314,4.1417145,2051.2,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118379318,10.73037603,2051.5,2050.3,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118379517,3.87474214,2051.4,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118379918,40.8,2051.8,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118379919,6.835,2051.8,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118380118,10.65841748,2051.8,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118380518,3.80193676,2051.7,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118380718,6.835,2051.8,2050.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118381018,7.07964,2052.1,2050.6,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118381219,0.00456468,2052.3,2051.0,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118381521,0.00456468,2052.3,2051.2,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118381918,0.24363,2052.2,2051.2,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118382118,3.94523397,2052.2,2051.2,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118382315,3.94523397,2052.2,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118382914,3.67905512,2051.9,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118383115,3.67905512,2051.7,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118384122,7.08268,2051.8,2050.9,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118384627,3.91346558,2052.2,2051.0,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118385323,6.84256468,2052.3,2051.0,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118385529,0.00456468,2052.3,2051.2,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118385828,0.00456468,2052.3,2051.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118386218,4.05495418,2052.3,2051.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118386427,4.04131733,2052.2,2051.4,7.57234685]
["bitfinex-derivatives","ETHF0:USTF0",1772118386823,6.84056468,2052.3,2050.2,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118386824,4.04131733,2051.8,2050.2,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118387023,4.03832115,2051.6,2050.2,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118387226,7.07869,2051.7,2050.4,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118387624,4.01797605,2051.4,2050.4,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118387925,4.01797605,2051.2,2050.1,7.10357131]
["bitfinex-derivatives","ETHF0:USTF0",1772118388132,4.01000724,2051.0,2050.1,7.10357131]
["bitfinex-derivatives","ETHF0:USTF0",1772118388426,0.24378,2050.9,2050.1,7.10357131]
["bitfinex-derivatives","ETHF0:USTF0",1772118388635,4.50641381,2050.6,2049.8,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118388928,11.58231678,2050.7,2049.8,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118389524,4.48444209,2050.6,2049.8,7.10140305]
["bitfinex-derivatives","ETHF0:USTF0",1772118390628,7.26629866,2051.6,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118390823,7.26629866,2051.4,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118391423,7.26629866,2051.2,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118391628,7.27024482,2051.2,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118392227,0.00394616,2051.2,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118392426,7.27024482,2051.2,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118393427,0.00394616,2051.2,2050.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118393932,0.00394616,2051.2,2050.2,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118394126,0.00394616,2051.2,2050.4,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118394725,7.27024482,2051.2,2050.4,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118395226,7.26629866,2051.0,2050.1,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118395431,7.26629866,2051.0,2050.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118395633,7.51008866,2050.8,2049.8,7.10140305]
["bitfinex-derivatives","ETHF0:USTF0",1772118396433,7.26629866,2050.3,2049.4,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118396732,7.26629866,2050.1,2049.0,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118397031,7.26629866,2050.1,2048.8,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118397032,7.26629866,2050.1,2048.5,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118397033,7.26629866,2049.9,2048.5,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118397232,7.26629866,2049.7,2048.5,7.09766213]
["bitfinex-derivatives","ETHF0:USTF0",1772118397432,7.26994906,2049.7,2048.5,7.1035502]
["bitfinex-derivatives","ETHF0:USTF0",1772118397632,0.0036504,2049.7,2048.5,7.1035502]
["bitfinex-derivatives","ETHF0:USTF0",1772118398024,7.41590639,2050.3,2049.1,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118398230,7.41590639,2050.3,2049.3,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118398630,7.41590639,2050.1,2049.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118398928,7.42124412,2050.1,2049.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118400127,0.00533773,2050.1,2049.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118400529,7.41590639,2051.0,2049.6,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118400731,7.41590639,2051.0,2049.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772118401130,7.41590639,2051.4,2049.9,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118401534,7.41949287,2051.4,2049.9,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118401737,7.41590639,2051.3,2050.1,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118401934,7.41590639,2051.3,2050.3,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118402335,7.41590639,2050.9,2050.1,0.0060059]
["bitfinex-derivatives","ETHF0:USTF0",1772118402540,7.41590639,2050.8,2050.1,0.0060059]
["bitfinex-derivatives","ETHF0:USTF0",1772118403347,6.867,2050.9,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118403747,7.41590639,2050.8,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118404146,6.873,2051.1,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118405446,14.28890639,2051.1,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118405648,7.41590639,2051.0,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118406750,0.00358648,2051.4,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118407048,7.41590639,2051.1,2050.1,0.0060059]
["bitfinex-derivatives","ETHF0:USTF0",1772118407352,7.41590639,2050.9,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118407852,40.8,2051.1,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118407853,7.41590639,2051.1,2050.1,7.05123421]
["bitfinex-derivatives","ETHF0:USTF0",1772118408249,6.881,2051.2,2050.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118408850,0.00358648,2051.4,2050.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118409245,0.00358648,2051.4,2050.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118409450,0.00358648,2051.4,2050.6,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118411250,7.41590639,2052.2,2050.6,7.50848227]
["bitfinex-derivatives","ETHF0:USTF0",1772118411446,7.41590639,2052.2,2050.8,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118411645,7.41590639,2052.2,2051.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118412148,9.40863601,2052.4,2051.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118412453,16.83084256,2052.4,2051.0,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118412653,7.42220655,2052.4,2051.1,5.41399226]
["bitfinex-derivatives","ETHF0:USTF0",1772118412852,7.42220655,2052.4,2051.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118413254,0.00630016,2052.4,2051.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118413850,7.42220655,2052.4,2051.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118414253,7.41590639,2052.2,2051.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118414449,6.883,2052.2,2051.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118414950,7.12762,2052.3,2051.4,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118415147,7.41590639,2052.2,2051.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118415350,7.12762,2052.3,2051.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118415351,7.41590639,2052.0,2051.2,7.04522831]
["bitfinex-derivatives","ETHF0:USTF0",1772118416252,6.78022697,2051.8,2050.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118416452,7.02388697,2051.9,2050.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118417257,7.02391697,2051.7,2050.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118417555,6.78022697,2051.5,2050.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118417748,6.78022697,2051.5,2050.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772118417749,6.78022697,2051.5,2050.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118417946,6.78022697,2050.9,2050.1,6.9006708]
["bitfinex-derivatives","ETHF0:USTF0",1772118418151,6.78415865,2050.9,2050.1,6.9006708]
["bitfinex-derivatives","ETHF0:USTF0",1772118418353,6.78415865,2050.9,2050.1,0.0060059]
["bitfinex-derivatives","ETHF0:USTF0",1772118418753,6.78022697,2050.7,2050.1,0.0060059]
["bitfinex-derivatives","ETHF0:USTF0",1772118419757,6.78022697,2050.7,2049.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118420149,6.78022697,2050.3,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772118420354,6.78022697,2050.0,2049.3,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118420550,6.78022697,2050.6,2049.3,6.89991959]
["bitfinex-derivatives","ETHF0:USTF0",1772118420858,6.78022697,2050.6,2049.5,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118421159,6.78022697,2050.0,2049.3,0.00525469]
["bitfinex-derivatives","ETHF0:USTF0",1772118421355,13.66922697,2049.9,2049.3,0.00525469]
["bitfinex-derivatives","ETHF0:USTF0",1772118421556,6.78022697,2049.8,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118422453,6.78022697,2049.8,2048.9,6.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772118422653,6.78022697,2049.8,2048.9,0.00554637]
["bitfinex-derivatives","ETHF0:USTF0",1772118423054,6.892,2049.9,2048.9,6.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772118423465,6.78022697,2050.5,2049.2,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118423866,6.892,2050.6,2049.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118424057,6.78022697,2050.5,2049.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118424452,6.78022697,2050.5,2049.3,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118425557,6.78022697,2050.1,2049.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118425760,6.895,2050.0,2049.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118426161,13.67522697,2050.0,2049.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118427062,6.78022697,2049.9,2049.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118427561,6.895,2050.0,2048.9,0.00554637]
["bitfinex-derivatives","ETHF0:USTF0",1772118427562,6.78022697,2049.7,2048.9,0.00554637]
["bitfinex-derivatives","ETHF0:USTF0",1772118427859,6.78022697,2049.9,2048.9,6.90021127]
["bitfinex-derivatives","ETHF0:USTF0",1772118428365,6.78022697,2049.6,2048.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118428557,6.78022697,2049.4,2048.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118428762,6.895,2049.5,2048.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118428953,6.78022697,2049.4,2048.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118429463,6.78417446,2049.4,2048.6,6.90036388]
["bitfinex-derivatives","ETHF0:USTF0",1772118429666,6.78417446,2049.4,2048.6,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1772118430858,6.78417446,2049.4,2048.6,6.90036388]
["bitfinex-derivatives","ETHF0:USTF0",1772118431059,0.00394749,2049.4,2048.6,6.90036388]
["bitfinex-derivatives","ETHF0:USTF0",1772118431259,6.899,2049.8,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118431461,6.78022697,2050.0,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118431658,13.68022697,2050.0,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118431858,7.02413697,2049.9,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118432359,7.0282715,2049.9,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118432659,6.7843615,2049.9,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118432859,0.00413453,2049.9,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118433466,6.7843615,2049.9,2048.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118433662,6.78022697,2049.7,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118433863,0.00413453,2049.9,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118434265,6.7843615,2049.9,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118434470,6.9,2049.8,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118434664,7.02415697,2049.7,2048.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118434869,7.02415697,2049.7,2048.7,4.6618649]
["bitfinex-derivatives","ETHF0:USTF0",1772118435070,7.02415697,2049.7,2048.6,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1772118435270,7.02415697,2049.7,2048.6,6.90036388]
["bitfinex-derivatives","ETHF0:USTF0",1772118436163,7.02415697,2049.7,2048.6,0.00569898]
["bitfinex-derivatives","ETHF0:USTF0",1772118436372,7.02420697,2049.3,2048.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118436566,6.78022697,2049.1,2048.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118436762,6.78022697,2048.9,2048.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118437374,6.78022697,2048.9,2048.0,6.90075528]
["bitfinex-derivatives","ETHF0:USTF0",1772118437567,6.78022697,2048.7,2047.7,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118437771,6.78022697,2048.5,2047.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118437972,6.78022697,2048.4,2047.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118438674,6.78478685,2048.4,2047.4,6.89831804]
["bitfinex-derivatives","ETHF0:USTF0",1772118439876,6.78022697,2049.1,2047.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118440076,6.78022697,2049.1,2047.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118440571,6.78022697,2049.4,2048.0,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118440773,6.78022697,2049.4,2048.2,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118440966,6.78477834,2049.4,2048.2,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118441370,6.78477834,2049.4,2048.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118441570,6.78477834,2049.4,2047.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1772118441571,6.78022697,2049.2,2047.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118441777,6.78022697,2049.0,2047.9,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118442375,6.78022697,2049.0,2048.1,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118443477,6.78022697,2049.0,2048.2,13.2886649]
["bitfinex-derivatives","ETHF0:USTF0",1772118443771,6.78022697,2049.0,2048.3,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118444077,6.93855137,2049.4,2048.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118444278,13.71877834,2049.4,2048.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118444775,0.00455137,2049.4,2048.4,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118445680,0.00455137,2049.4,2048.6,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118445879,0.00455137,2049.4,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118447583,6.49604488,2049.9,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118447783,7.68546106,2049.8,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118448082,6.49604488,2049.9,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118448278,6.73993488,2050.1,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118448573,6.49992868,2050.1,2048.8,6.8946649]
["bitfinex-derivatives","ETHF0:USTF0",1772118448773,6.49992868,2050.1,2049.0,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118448976,6.49992868,2050.1,2049.2,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118449376,6.49992868,2050.1,2049.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118449377,7.68448716,2050.0,2049.3,13.16389169]
["bitfinex-derivatives","ETHF0:USTF0",1772118449582,6.49992868,2050.1,2049.3,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118449777,6.49604488,2049.7,2049.0,0.00464333]
["bitfinex-derivatives","ETHF0:USTF0",1772118449976,6.49604488,2049.5,2048.6,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118450174,6.49604488,2049.5,2048.7,13.16389169]
["bitfinex-derivatives","ETHF0:USTF0",1772118450775,6.49604488,2049.8,2048.8,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118450969,7.68597816,2049.7,2048.8,6.77443487]
["bitfinex-derivatives","ETHF0:USTF0",1772118451177,6.49604488,2049.8,2048.8,6.77443487]
["bitfinex-derivatives","ETHF0:USTF0",1772118451482,7.68536816,2049.7,2048.8,6.77443487]
["bitfinex-derivatives","ETHF0:USTF0",1772118451673,14.18184105,2049.6,2048.8,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1772118451870,6.49604488,2049.5,2048.8,6.77443487]
["bitfinex-derivatives","ETHF0:USTF0",1772118453079,6.49604488,2049.5,2048.8,0.00454318]
["bitfinex-derivatives","ETHF0:USTF0",1772118453282,6.49604488,2049.3,2048.5,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118454181,0.24394,2049.7,2048.5,6.77337467]
["bitfinex-derivatives","ETHF0:USTF0",1772118454378,7.68589685,2049.6,2048.7,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118454584,13.43204488,2049.9,2048.9,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118454780,6.936,2049.9,2048.9,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118455483,13.43204488,2049.9,2048.9,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118455678,6.49604488,2049.9,2048.9,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118457183,6.49604488,2049.7,2048.9,6.76989169]
["bitfinex-derivatives","ETHF0:USTF0",1772118458082,6.59677265,2049.5,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118458274,6.59677265,2049.3,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118458478,0.24396,2049.4,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118458783,10.59785999,2049.8,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118458981,6.84070265,2049.7,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118461684,6.59677265,2049.5,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118462383,4.00108734,2049.8,2048.8,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118462583,6.59677265,2049.9,2049.0,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118463181,4.00108734,2050.0,2049.0,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118463484,0.0038838,2050.1,2049.0,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118463685,6.60065645,2050.1,2049.0,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118465287,0.24394,2049.6,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118465592,6.59677265,2049.4,2048.6,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118466483,0.24397,2049.3,2048.5,6.92376806]
["bitfinex-derivatives","ETHF0:USTF0",1772118466980,6.84074265,2049.3,2048.5,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1772118467281,6.59677265,2049.1,2048.5,0.00348298]
["bitfinex-derivatives","ETHF0:USTF0",1772118467482,6.59677265,2049.1,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118467682,0.24397,2049.3,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118467683,14.28521084,2049.0,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118467888,6.59677265,2049.0,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118468089,6.59677265,2049.2,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118468290,7.68775055,2049.1,2048.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118468492,6.59677265,2049.2,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118468791,6.59677265,2049.0,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118469290,6.59677265,2049.2,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118469490,7.68747422,2049.1,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118469691,6.59677265,2049.2,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118469989,7.68750983,2049.1,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118470186,6.59677265,2049.2,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118470489,6.59677265,2049.0,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118472285,6.84074265,2049.3,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118472492,14.28426635,2049.2,2048.3,6.92415816]
["bitfinex-derivatives","ETHF0:USTF0",1772118472689,4.00108734,2049.6,2048.5,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118472895,7.014,2050.0,2048.7,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118473192,0.0038838,2050.1,2049.3,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118473388,0.0038838,2050.1,2049.4,13.31428508]
["bitfinex-derivatives","ETHF0:USTF0",1772118473696,6.60065645,2050.1,2049.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118473892,6.60065645,2050.1,2049.5,6.24759657]
["bitfinex-derivatives","ETHF0:USTF0",1772118474191,6.59677265,2049.9,2049.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118474392,6.59677265,2049.9,2049.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118475188,6.59677265,2049.7,2048.9,13.31428508]
["bitfinex-derivatives","ETHF0:USTF0",1772118475388,6.59677265,2049.7,2048.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118476797,6.59677265,2049.7,2048.7,6.92028508]
["bitfinex-derivatives","ETHF0:USTF0",1772118476993,0.24391,2049.8,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118476994,6.82049276,2049.5,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118477495,6.82049276,2049.5,2048.6,13.25324891]
["bitfinex-derivatives","ETHF0:USTF0",1772118477687,6.82049276,2049.5,2048.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118480292,6.82049276,2049.3,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118480996,6.82049276,2049.3,2048.5,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118481295,6.82049276,2049.6,2048.5,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118483696,6.82049276,2049.6,2048.6,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118483893,6.82049276,2049.6,2048.8,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118484295,6.82049276,2049.6,2048.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118484498,6.82049276,2049.5,2048.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118484898,7.06444276,2049.5,2048.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118485400,7.06444276,2049.5,2048.4,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118487898,6.82049276,2049.5,2048.4,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118488101,6.82049276,2049.7,2048.5,5.5134486]
["bitfinex-derivatives","ETHF0:USTF0",1772118488304,6.82049276,2049.7,2048.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118488804,6.82049276,2049.7,2048.7,6.85568312]
["bitfinex-derivatives","ETHF0:USTF0",1772118489605,6.82049276,2049.7,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118489811,6.82049276,2049.5,2048.6,13.25324891]
["bitfinex-derivatives","ETHF0:USTF0",1772118490104,6.82049276,2049.4,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118491002,7.03,2049.3,2048.6,13.25324891]
["bitfinex-derivatives","ETHF0:USTF0",1772118491307,6.82049276,2049.4,2048.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118492306,7.06443276,2049.6,2048.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118493602,7.06443276,2049.6,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118494604,7.06443276,2049.6,2048.5,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118495305,7.06443276,2049.6,2048.3,6.39787308]
["bitfinex-derivatives","ETHF0:USTF0",1772118495503,7.06445276,2049.4,2048.3,13.25712199]
["bitfinex-derivatives","ETHF0:USTF0",1772118495699,6.82049276,2049.2,2048.3,13.25712199]
["bitfinex-derivatives","ETHF0:USTF0",1772118496104,6.82049276,2049.0,2048.3,6.39787308]
["bitfinex-derivatives","ETHF0:USTF0",1772118496508,6.82049276,2049.0,2048.3,0.00387308]
["bitfinex-derivatives","ETHF0:USTF0",1772118497010,6.82049276,2048.8,2048.3,0.00387308]
["bitfinex-derivatives","ETHF0:USTF0",1772118497318,6.82049276,2048.8,2048.0,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118497609,6.82049276,2048.8,2047.9,1.96937658]
["bitfinex-derivatives","ETHF0:USTF0",1772118497910,6.82049276,2048.4,2047.4,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118498117,6.82049276,2048.0,2046.9,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118498414,6.82049276,2047.8,2046.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118499007,6.82049276,2047.4,2046.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118499213,6.82049276,2047.2,2046.5,0.00455758]
["bitfinex-derivatives","ETHF0:USTF0",1772118499613,7.044,2047.3,2046.5,6.86380649]
["bitfinex-derivatives","ETHF0:USTF0",1772118500017,6.82049276,2047.4,2046.5,6.86380649]
["bitfinex-derivatives","ETHF0:USTF0",1772118500415,7.048,2047.5,2046.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118500611,13.86849276,2047.5,2046.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118500807,6.82049276,2047.4,2046.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118501007,6.82049276,2047.4,2046.5,6.86380649]
["bitfinex-derivatives","ETHF0:USTF0",1772118501315,6.82049276,2047.4,2046.5,0.00455758]
["bitfinex-derivatives","ETHF0:USTF0",1772118502015,6.82049276,2047.2,2046.5,0.00455758]
["bitfinex-derivatives","ETHF0:USTF0",1772118502222,6.82049276,2046.8,2045.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118502410,6.82049276,2046.6,2045.7,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118503118,6.82401616,2046.6,2045.7,6.86475978]
["bitfinex-derivatives","ETHF0:USTF0",1772118504017,0.0035234,2046.6,2045.7,6.86475978]
["bitfinex-derivatives","ETHF0:USTF0",1772118504214,0.0035234,2046.6,2045.9,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118504516,6.82049276,2046.9,2045.8,12.02229348]
["bitfinex-derivatives","ETHF0:USTF0",1772118504713,6.82049276,2046.9,2045.8,13.25324891]
["bitfinex-derivatives","ETHF0:USTF0",1772118504910,6.82049276,2046.9,2045.9,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118505114,6.82049276,2046.8,2045.9,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118505310,0.00449596,2046.8,2045.9,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118505510,6.82049276,2047.2,2046.1,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118505819,6.82049276,2047.5,2046.3,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118506117,6.82049276,2047.5,2046.2,11.90677706]
["bitfinex-derivatives","ETHF0:USTF0",1772118506118,6.82049276,2047.5,2046.5,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118506413,6.82612964,2047.5,2046.5,6.85924891]
["bitfinex-derivatives","ETHF0:USTF0",1772118507916,6.82612964,2047.5,2046.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118508311,6.82612964,2047.5,2046.5,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118508715,6.82612964,2047.5,2046.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118508914,5.81373991,2047.3,2046.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772118509413,5.81373991,2047.3,2046.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118509610,5.81373991,2047.3,2046.1,12.45201286]
["bitfinex-derivatives","ETHF0:USTF0",1772118509814,5.81373991,2047.1,2045.9,12.45201286]
["bitfinex-derivatives","ETHF0:USTF0",1772118510620,5.81373991,2047.1,2046.0,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118512816,5.81373991,2047.1,2046.0,6.30137286]
["bitfinex-derivatives","ETHF0:USTF0",1772118513124,5.81373991,2047.1,2046.2,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118513319,5.81373991,2047.4,2046.4,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118513622,0.00563688,2047.5,2046.6,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118513815,5.81937679,2047.5,2046.7,12.45201286]
["bitfinex-derivatives","ETHF0:USTF0",1772118514217,0.00563688,2047.5,2046.8,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118514618,5.81937679,2047.5,2046.8,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118515211,0.00563688,2047.5,2046.8,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118515617,5.81937679,2047.5,2046.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118515819,5.81937679,2047.5,2046.5,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118516210,0.00563688,2047.5,2046.5,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118516410,5.81937679,2047.5,2046.7,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118517018,5.81937679,2047.5,2046.5,6.05701286]
["bitfinex-derivatives","ETHF0:USTF0",1772118517317,5.81937679,2047.5,2046.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118517922,5.81937679,2047.5,2046.4,12.45201286]
["bitfinex-derivatives","ETHF0:USTF0",1772118518113,0.2442,2047.4,2046.4,12.45201286]
["bitfinex-derivatives","ETHF0:USTF0",1772118518319,6.03957309,2047.1,2046.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118518525,6.03957309,2047.1,2046.0,12.47398396]
["bitfinex-derivatives","ETHF0:USTF0",1772118518723,6.03957309,2047.1,2046.1,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118519926,6.03957309,2047.1,2045.9,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118520526,6.03957309,2046.9,2045.9,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118523626,6.03957309,2046.7,2045.7,0.00551087]
["bitfinex-derivatives","ETHF0:USTF0",1772118523827,6.03957309,2046.5,2045.7,6.08449483]
["bitfinex-derivatives","ETHF0:USTF0",1772118525128,6.03957309,2046.7,2045.7,6.08449483]
["bitfinex-derivatives","ETHF0:USTF0",1772118525527,6.03957309,2047.0,2045.9,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118525732,6.03957309,2047.3,2045.9,6.32336396]
["bitfinex-derivatives","ETHF0:USTF0",1772118525931,6.03957309,2047.3,2046.1,6.32333396]
["bitfinex-derivatives","ETHF0:USTF0",1772118526239,6.03957309,2047.3,2046.3,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118526425,0.00563688,2047.5,2046.3,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118526628,0.00563688,2047.5,2046.5,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118526828,0.00563688,2047.5,2046.7,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118527034,12.97943716,2048.3,2046.9,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118527035,6.03957309,2047.9,2046.9,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118527235,6.03957309,2048.5,2047.3,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118527433,6.03957309,2048.5,2047.4,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118528128,6.04458035,2048.5,2047.4,6.08327974]
["bitfinex-derivatives","ETHF0:USTF0",1772118528839,6.03957309,2048.3,2047.4,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1772118529133,6.03957309,2048.1,2047.4,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1772118530336,6.03957309,2048.1,2047.0,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118530535,6.03957309,2047.9,2046.8,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118530730,6.03957309,2047.9,2046.2,2.27324712]
["bitfinex-derivatives","ETHF0:USTF0",1772118530731,6.03957309,2047.7,2046.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118530933,6.03957309,2047.5,2046.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118531133,6.03957309,2047.5,2046.4,6.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1772118531533,6.03957309,2047.5,2046.4,6.08454099]
["bitfinex-derivatives","ETHF0:USTF0",1772118533040,6.03957309,2047.3,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118533229,6.03957309,2047.3,2046.4,6.08454099]
["bitfinex-derivatives","ETHF0:USTF0",1772118534037,6.03957309,2047.3,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118534635,6.03957309,2047.3,2046.4,6.08454099]
["bitfinex-derivatives","ETHF0:USTF0",1772118535738,6.03957309,2047.3,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118537542,6.03957309,2047.3,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118538737,7.048,2047.7,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118538939,5.46234199,2047.7,2046.5,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118539137,5.46234199,2047.7,2046.6,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118540141,5.46234199,2048.0,2047.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118540443,5.46234199,2048.2,2047.2,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118542545,5.46234199,2048.2,2047.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118542745,5.46234199,2048.2,2047.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118542947,5.46234199,2048.0,2047.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118544245,5.46734925,2048.5,2047.4,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118544543,5.46234199,2048.3,2047.2,12.03513359]
["bitfinex-derivatives","ETHF0:USTF0",1772118544745,5.46234199,2048.3,2047.3,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118544952,5.46234199,2048.2,2047.3,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118545340,5.46234199,2048.2,2047.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118545547,5.46234199,2048.0,2047.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118546043,5.46234199,2047.8,2046.8,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118546240,5.46234199,2047.6,2046.5,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118547648,5.46234199,2048.1,2046.5,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118547845,5.46234199,2047.9,2046.8,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118548447,5.46234199,2047.9,2046.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118548652,5.46234199,2047.9,2047.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118548948,5.46234199,2047.9,2046.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118549253,5.46234199,2047.9,2046.9,12.03413359]
["bitfinex-derivatives","ETHF0:USTF0",1772118549551,5.46234199,2047.9,2046.9,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118549850,5.46234199,2047.7,2046.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118550050,5.70652199,2047.6,2046.5,12.03413359]
["bitfinex-derivatives","ETHF0:USTF0",1772118550346,5.70652199,2047.6,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118550550,5.70652199,2047.6,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118550852,5.46234199,2047.4,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118551450,5.46234199,2047.2,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118552248,5.46234199,2047.5,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118552753,5.46234199,2047.3,2046.4,5.64469062]
["bitfinex-derivatives","ETHF0:USTF0",1772118553649,5.46234199,2047.2,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118554249,5.46234199,2047.0,2046.4,0.00555703]
["bitfinex-derivatives","ETHF0:USTF0",1772118554456,5.46820534,2047.0,2046.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118554949,5.46234199,2046.8,2045.8,7.66857968]
["bitfinex-derivatives","ETHF0:USTF0",1772118555149,5.46234199,2046.8,2045.9,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118555451,5.46234199,2046.7,2045.9,5.64419289]
["bitfinex-derivatives","ETHF0:USTF0",1772118555749,0.00586335,2047.0,2046.1,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118556253,5.46820534,2047.0,2046.1,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118557049,5.46820534,2047.0,2046.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118557245,5.46820534,2047.0,2046.1,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118558044,5.46234199,2047.4,2046.3,7.4427534]
["bitfinex-derivatives","ETHF0:USTF0",1772118558243,5.46234199,2047.4,2046.4,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118559049,5.46711893,2047.4,2046.4,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118559650,0.00477694,2047.4,2046.6,5.88342359]
["bitfinex-derivatives","ETHF0:USTF0",1772118559848,0.00477694,2047.4,2046.7,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118560147,5.46711893,2047.4,2046.5,12.03513359]
["bitfinex-derivatives","ETHF0:USTF0",1772118560354,5.46711893,2047.4,2046.2,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118560654,5.46234199,2047.2,2046.2,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118560857,5.46234199,2047.2,2046.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118561655,5.46234199,2047.0,2046.0,5.63913359]
["bitfinex-derivatives","ETHF0:USTF0",1772118562656,5.46234199,2047.0,2045.9,0.0050593]
["bitfinex-derivatives","ETHF0:USTF0",1772118562861,5.46234199,2046.8,2045.9,0.0050593]
["bitfinex-derivatives","ETHF0:USTF0",1772118564765,5.70665199,2046.5,2045.2,5.52710145]
["bitfinex-derivatives","ETHF0:USTF0",1772118564966,5.46234199,2046.4,2045.2,5.52710145]
["bitfinex-derivatives","ETHF0:USTF0",1772118565161,5.46234199,2046.4,2045.0,5.56775115]
["bitfinex-derivatives","ETHF0:USTF0",1772118565571,5.46234199,2046.0,2045.0,5.57278635]
["bitfinex-derivatives","ETHF0:USTF0",1772118565865,5.46234199,2046.0,2045.0,0.0050352]
["bitfinex-derivatives","ETHF0:USTF0",1772118566165,5.46234199,2045.8,2045.0,5.55165555]
["bitfinex-derivatives","ETHF0:USTF0",1772118566366,5.46583426,2045.8,2045.0,5.55165555]
["bitfinex-derivatives","ETHF0:USTF0",1772118568072,5.46583426,2045.8,2045.0,0.0050352]
["bitfinex-derivatives","ETHF0:USTF0",1772118568763,5.03983035,2045.6,2044.6,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118568967,5.03983035,2045.6,2044.4,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118569474,5.03983035,2045.6,2044.6,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118569974,5.03983035,2045.6,2044.6,4.97648121]
["bitfinex-derivatives","ETHF0:USTF0",1772118570864,5.04332262,2045.8,2044.8,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118571270,0.00349227,2045.8,2045.1,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118572067,5.04332262,2045.8,2045.1,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118574170,5.03983035,2046.0,2045.1,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118574374,5.03983035,2046.2,2045.1,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118574570,5.03983035,2046.0,2044.9,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118574781,5.03983035,2045.8,2044.9,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118575172,5.03983035,2045.6,2044.7,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118577075,5.03983035,2045.2,2044.6,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1772118577278,5.03983035,2045.2,2044.2,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118577581,5.03983035,2044.8,2043.3,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118577876,5.03983035,2044.6,2043.3,4.97292807]
["bitfinex-derivatives","ETHF0:USTF0",1772118578073,6.26176,2044.1,2043.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772118578271,4.83758252,2043.7,2042.2,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118578472,5.08223252,2043.6,2042.2,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118578779,4.83758252,2043.4,2042.4,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118579173,4.84123805,2043.4,2042.4,0.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1772118580373,4.84123805,2043.4,2041.7,1.80361981]
["bitfinex-derivatives","ETHF0:USTF0",1772118580374,4.83758252,2043.2,2041.7,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118581074,4.83758252,2043.0,2041.8,1.80361981]
["bitfinex-derivatives","ETHF0:USTF0",1772118581280,4.83758252,2043.0,2041.9,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118581575,4.83758252,2043.3,2042.2,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118582474,0.00365553,2043.4,2042.5,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118582875,4.83758252,2043.7,2042.8,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118583180,4.83758252,2043.9,2042.8,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118583779,4.84361889,2043.9,2042.8,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118584868,5.08823889,2043.9,2042.6,5.26109377]
["bitfinex-derivatives","ETHF0:USTF0",1772118585069,4.84361889,2043.9,2042.7,5.19884707]
["bitfinex-derivatives","ETHF0:USTF0",1772118585280,0.00603637,2043.9,2043.0,5.19884707]
["bitfinex-derivatives","ETHF0:USTF0",1772118585482,0.00603637,2043.9,2043.1,5.17946892]
["bitfinex-derivatives","ETHF0:USTF0",1772118585772,4.83758252,2044.2,2043.3,5.17946892]
["bitfinex-derivatives","ETHF0:USTF0",1772118586174,7.001,2044.5,2043.2,1.80361981]
["bitfinex-derivatives","ETHF0:USTF0",1772118586175,4.83758252,2044.5,2043.5,5.18081129]
["bitfinex-derivatives","ETHF0:USTF0",1772118586379,4.83758252,2044.7,2043.6,5.18081129]
["bitfinex-derivatives","ETHF0:USTF0",1772118586683,4.84276552,2044.7,2043.7,5.16158268]
["bitfinex-derivatives","ETHF0:USTF0",1772118587577,4.83758252,2044.5,2043.6,0.00547082]
["bitfinex-derivatives","ETHF0:USTF0",1772118587773,4.83758252,2044.3,2043.6,0.00547082]
["bitfinex-derivatives","ETHF0:USTF0",1772118587976,4.83758252,2044.3,2042.6,2.41171836]
["bitfinex-derivatives","ETHF0:USTF0",1772118587977,4.83758252,2044.1,2042.9,5.07927201]
["bitfinex-derivatives","ETHF0:USTF0",1772118588781,4.83758252,2044.1,2043.1,5.06174377]
["bitfinex-derivatives","ETHF0:USTF0",1772118588976,4.83758252,2044.1,2043.1,5.06670566]
["bitfinex-derivatives","ETHF0:USTF0",1772118589280,4.83758252,2044.1,2043.1,0.00496189]
["bitfinex-derivatives","ETHF0:USTF0",1772118589879,4.83758252,2043.9,2043.1,0.00496189]
["bitfinex-derivatives","ETHF0:USTF0",1772118590078,4.83758252,2043.7,2042.3,5.01630331]
["bitfinex-derivatives","ETHF0:USTF0",1772118590881,4.83758252,2043.5,2042.3,5.01630331]
["bitfinex-derivatives","ETHF0:USTF0",1772118591083,4.83758252,2043.5,2042.3,5.02248404]
["bitfinex-derivatives","ETHF0:USTF0",1772118593281,4.83758252,2043.3,2042.3,5.02248404]
["bitfinex-derivatives","ETHF0:USTF0",1772118593482,0.24468,2043.4,2042.3,0.00618073]
["bitfinex-derivatives","ETHF0:USTF0",1772118593483,4.83758252,2043.1,2042.3,0.00618073]
["bitfinex-derivatives","ETHF0:USTF0",1772118593781,4.83758252,2043.1,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772118593782,4.83758252,2042.9,2041.6,4.96262008]
["bitfinex-derivatives","ETHF0:USTF0",1772118593975,4.83758252,2042.7,2041.5,11.35962008]
["bitfinex-derivatives","ETHF0:USTF0",1772118594179,4.83758252,2042.5,2041.3,4.96403886]
["bitfinex-derivatives","ETHF0:USTF0",1772118594380,4.83758252,2042.3,2041.3,4.96403886]
["bitfinex-derivatives","ETHF0:USTF0",1772118594685,4.83758252,2042.3,2041.3,4.96804485]
["bitfinex-derivatives","ETHF0:USTF0",1772118595177,4.83758252,2042.3,2041.3,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1772118595378,4.83758252,2042.2,2041.3,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1772118595780,4.83758252,2042.7,2041.3,5.02144516]
["bitfinex-derivatives","ETHF0:USTF0",1772118596083,4.83758252,2042.5,2041.5,4.99154494]
["bitfinex-derivatives","ETHF0:USTF0",1772118597684,4.83758252,2042.5,2041.5,5.21192093]
["bitfinex-derivatives","ETHF0:USTF0",1772118597886,5.18597077,2042.9,2041.7,4.99154494]
["bitfinex-derivatives","ETHF0:USTF0",1772118598585,5.18597077,2042.9,2041.5,4.99154494]
["bitfinex-derivatives","ETHF0:USTF0",1772118598986,5.18597077,2042.7,2041.5,4.99154494]
["bitfinex-derivatives","ETHF0:USTF0",1772118600381,5.18597077,2042.6,2041.5,4.99154494]
["bitfinex-derivatives","ETHF0:USTF0",1772118600782,5.18597077,2042.4,2041.3,0.00400599]
["bitfinex-derivatives","ETHF0:USTF0",1772118600983,5.18597077,2042.4,2041.3,4.92197527]
["bitfinex-derivatives","ETHF0:USTF0",1772118601185,5.18597077,2042.6,2041.5,4.91796928]
["bitfinex-derivatives","ETHF0:USTF0",1772118601681,5.18597077,2042.6,2041.5,5.13832378]
["bitfinex-derivatives","ETHF0:USTF0",1772118601887,5.18597077,2042.9,2041.9,4.9009311]
["bitfinex-derivatives","ETHF0:USTF0",1772118602191,5.18597077,2042.9,2041.7,4.90212975]
["bitfinex-derivatives","ETHF0:USTF0",1772118603190,5.19058456,2043.1,2041.9,4.83290143]
["bitfinex-derivatives","ETHF0:USTF0",1772118603491,0.00461379,2043.1,2042.1,4.83290143]
["bitfinex-derivatives","ETHF0:USTF0",1772118603888,5.19058456,2043.1,2042.3,4.81611486]
["bitfinex-derivatives","ETHF0:USTF0",1772118604192,5.18597077,2043.4,2042.5,4.81738315]
["bitfinex-derivatives","ETHF0:USTF0",1772118604490,6.985,2043.8,2042.5,4.81738315]
["bitfinex-derivatives","ETHF0:USTF0",1772118604491,5.18597077,2043.7,2042.5,4.81738315]
["bitfinex-derivatives","ETHF0:USTF0",1772118604686,5.18597077,2043.7,2042.7,4.80072058]
["bitfinex-derivatives","ETHF0:USTF0",1772118604889,5.18597077,2044.3,2042.9,4.80072058]
["bitfinex-derivatives","ETHF0:USTF0",1772118605283,0.00432261,2044.3,2043.2,7.23226188]
["bitfinex-derivatives","ETHF0:USTF0",1772118605586,0.00432261,2044.3,2043.3,10.08445611]
["bitfinex-derivatives","ETHF0:USTF0",1772118605784,5.18597077,2045.3,2043.7,4.55962618]
["bitfinex-derivatives","ETHF0:USTF0",1772118605995,5.18597077,2045.3,2043.9,4.55962618]
["bitfinex-derivatives","ETHF0:USTF0",1772118606194,5.18597077,2045.3,2044.1,4.5612092]
["bitfinex-derivatives","ETHF0:USTF0",1772118606491,5.18597077,2045.3,2044.2,5.56758255]
["bitfinex-derivatives","ETHF0:USTF0",1772118606685,0.00572628,2045.3,2044.3,4.54478997]
["bitfinex-derivatives","ETHF0:USTF0",1772118606886,0.00572628,2045.3,2044.5,4.54478997]
["bitfinex-derivatives","ETHF0:USTF0",1772118607093,5.18597077,2045.5,2044.5,4.54478997]
["bitfinex-derivatives","ETHF0:USTF0",1772118607289,5.18597077,2046.2,2044.7,4.41880118]
["bitfinex-derivatives","ETHF0:USTF0",1772118607493,5.18597077,2046.2,2044.8,4.40280453]
["bitfinex-derivatives","ETHF0:USTF0",1772118607788,5.18597077,2046.2,2045.0,4.40280453]
["bitfinex-derivatives","ETHF0:USTF0",1772118607987,5.18597077,2046.0,2045.0,0.00595854]
["bitfinex-derivatives","ETHF0:USTF0",1772118608184,5.18597077,2045.8,2045.0,0.00595854]
["bitfinex-derivatives","ETHF0:USTF0",1772118608387,5.18597077,2045.6,2044.2,4.40456575]
["bitfinex-derivatives","ETHF0:USTF0",1772118608588,5.18597077,2045.3,2044.2,4.40456575]
["bitfinex-derivatives","ETHF0:USTF0",1772118608784,5.18597077,2045.2,2044.0,2.04003397]
["bitfinex-derivatives","ETHF0:USTF0",1772118609182,5.18597077,2045.0,2044.0,2.04003397]
["bitfinex-derivatives","ETHF0:USTF0",1772118609388,5.18597077,2045.0,2044.0,2.0444849]
["bitfinex-derivatives","ETHF0:USTF0",1772118609688,5.18597077,2044.8,2043.3,4.36445523]
["bitfinex-derivatives","ETHF0:USTF0",1772118609887,5.18597077,2044.6,2043.3,4.36445523]
["bitfinex-derivatives","ETHF0:USTF0",1772118610390,5.18597077,2045.0,2043.4,4.35024594]
["bitfinex-derivatives","ETHF0:USTF0",1772118610583,5.18597077,2045.0,2043.6,4.59489594]
["bitfinex-derivatives","ETHF0:USTF0",1772118610785,5.19154089,2045.0,2043.6,4.59970695]
["bitfinex-derivatives","ETHF0:USTF0",1772118610989,5.19154089,2045.0,2043.8,4.35024594]
["bitfinex-derivatives","ETHF0:USTF0",1772118613290,5.19154089,2045.0,2044.0,4.34077721]
["bitfinex-derivatives","ETHF0:USTF0",1772118613491,5.19154089,2045.0,2043.9,9.78640588]
["bitfinex-derivatives","ETHF0:USTF0",1772118613692,5.43603089,2045.0,2043.6,4.32998357]
["bitfinex-derivatives","ETHF0:USTF0",1772118613997,5.18597077,2044.7,2043.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1772118614293,5.18597077,2044.5,2043.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1772118615596,5.18240498,2044.5,2043.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1772118616088,6.971,2044.7,2043.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1772118616089,5.18597077,2044.3,2043.6,0.00481101]
["bitfinex-derivatives","ETHF0:USTF0",1772118617096,5.18597077,2044.3,2043.1,4.29761073]
["bitfinex-derivatives","ETHF0:USTF0",1772118618099,5.18597077,2044.3,2043.3,4.28431983]
["bitfinex-derivatives","ETHF0:USTF0",1772118618593,5.18597077,2044.3,2043.1,0.00525049]
["bitfinex-derivatives","ETHF0:USTF0",1772118618594,5.18597077,2044.2,2043.1,0.00525049]
["bitfinex-derivatives","ETHF0:USTF0",1772118619797,5.18597077,2044.2,2043.1,4.27570146]
["bitfinex-derivatives","ETHF0:USTF0",1772118620298,5.18597077,2044.2,2043.3,4.27205407]
["bitfinex-derivatives","ETHF0:USTF0",1772118620702,5.18597077,2044.5,2043.5,4.25721375]
["bitfinex-derivatives","ETHF0:USTF0",1772118622195,5.18597077,2044.8,2043.7,4.29533681]
["bitfinex-derivatives","ETHF0:USTF0",1772118622602,5.18597077,2044.8,2043.9,4.28071348]
["bitfinex-derivatives","ETHF0:USTF0",1772118623711,0.00557012,2045.0,2044.1,4.24785831]
["bitfinex-derivatives","ETHF0:USTF0",1772118624098,0.00557012,2045.0,2044.3,4.24937229]
["bitfinex-derivatives","ETHF0:USTF0",1772118624299,5.18597077,2045.5,2044.3,4.24937229]
["bitfinex-derivatives","ETHF0:USTF0",1772118624502,5.18597077,2045.5,2044.1,0.22015108]
["bitfinex-derivatives","ETHF0:USTF0",1772118624503,5.18597077,2045.5,2044.5,4.2349546]
["bitfinex-derivatives","ETHF0:USTF0",1772118624999,5.18597077,2045.3,2044.3,5.61064115]
["bitfinex-derivatives","ETHF0:USTF0",1772118625201,5.18597077,2045.3,2044.0,4.2350054]
["bitfinex-derivatives","ETHF0:USTF0",1772118625502,5.1903492,2045.3,2044.1,9.86942471]
["bitfinex-derivatives","ETHF0:USTF0",1772118625699,5.1903492,2045.3,2044.2,4.22107847]
["bitfinex-derivatives","ETHF0:USTF0",1772118626006,5.1903492,2045.3,2044.4,4.20440192]
["bitfinex-derivatives","ETHF0:USTF0",1772118626298,4.90837954,2045.8,2044.6,4.20440192]
["bitfinex-derivatives","ETHF0:USTF0",1772118626805,4.90837954,2045.8,2044.8,4.1980815]
["bitfinex-derivatives","ETHF0:USTF0",1772118627406,4.90837954,2045.6,2044.8,0.00565136]
["bitfinex-derivatives","ETHF0:USTF0",1772118628906,4.91270427,2045.8,2044.8,4.17358841]
["bitfinex-derivatives","ETHF0:USTF0",1772118630405,4.91270427,2045.8,2045.0,4.10562215]
["bitfinex-derivatives","ETHF0:USTF0",1772118631110,4.91270427,2045.8,2044.8,4.08146904]
["bitfinex-derivatives","ETHF0:USTF0",1772118631404,4.91270427,2045.8,2045.0,4.06216246]
["bitfinex-derivatives","ETHF0:USTF0",1772118631604,0.00432473,2045.8,2045.0,4.06216246]
["bitfinex-derivatives","ETHF0:USTF0",1772118631808,4.90837954,2046.1,2045.2,4.06216246]
["bitfinex-derivatives","ETHF0:USTF0",1772118632000,6.96,2046.7,2045.2,4.06216246]
["bitfinex-derivatives","ETHF0:USTF0",1772118632001,4.90837954,2046.7,2045.2,4.06216246]
["bitfinex-derivatives","ETHF0:USTF0",1772118632201,4.90837954,2046.6,2045.4,4.0636927]
["bitfinex-derivatives","ETHF0:USTF0",1772118632713,4.90837954,2046.6,2045.6,4.05013158]
["bitfinex-derivatives","ETHF0:USTF0",1772118632903,4.91440633,2046.6,2045.6,4.05013158]
["bitfinex-derivatives","ETHF0:USTF0",1772118633504,4.91440633,2046.6,2045.4,4.05424393]
["bitfinex-derivatives","ETHF0:USTF0",1772118633799,4.91440633,2046.6,2045.5,4.05424393]
["bitfinex-derivatives","ETHF0:USTF0",1772118634206,4.90837954,2047.3,2045.7,4.05569819]
["bitfinex-derivatives","ETHF0:USTF0",1772118634408,4.90837954,2047.3,2045.9,4.05569819]
["bitfinex-derivatives","ETHF0:USTF0",1772118634605,4.90837954,2047.3,2046.1,4.04232166]
["bitfinex-derivatives","ETHF0:USTF0",1772118635303,4.91204706,2047.3,2046.1,4.26229141]
["bitfinex-derivatives","ETHF0:USTF0",1772118635508,4.90837954,2047.6,2046.5,3.98110781]
["bitfinex-derivatives","ETHF0:USTF0",1772118635811,4.90837954,2047.6,2046.7,3.98110781]
["bitfinex-derivatives","ETHF0:USTF0",1772118636206,4.90837954,2047.6,2046.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772118636406,4.90837954,2047.6,2046.6,10.36839843]
["bitfinex-derivatives","ETHF0:USTF0",1772118636606,4.90837954,2047.9,2046.8,3.96939843]
["bitfinex-derivatives","ETHF0:USTF0",1772118637011,4.90837954,2047.9,2046.9,5.31391948]
["bitfinex-derivatives","ETHF0:USTF0",1772118637313,4.90837954,2047.9,2046.6,10.37058255]
["bitfinex-derivatives","ETHF0:USTF0",1772118637615,4.91356659,2047.9,2046.7,9.26741464]
["bitfinex-derivatives","ETHF0:USTF0",1772118637804,4.91356659,2047.9,2046.8,3.95349516]
["bitfinex-derivatives","ETHF0:USTF0",1772118638004,4.91356659,2047.9,2046.6,6.40423783]
["bitfinex-derivatives","ETHF0:USTF0",1772118638314,4.91356659,2047.9,2046.6,10.34243483]
["bitfinex-derivatives","ETHF0:USTF0",1772118639013,4.91356659,2047.9,2046.6,6.40423783]
["bitfinex-derivatives","ETHF0:USTF0",1772118639218,4.91356659,2047.9,2046.7,3.91110249]
["bitfinex-derivatives","ETHF0:USTF0",1772118640514,4.91356659,2047.9,2046.9,3.88698754]
["bitfinex-derivatives","ETHF0:USTF0",1772118640810,4.86091444,2048.2,2047.1,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118641015,4.86091444,2048.2,2047.3,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118641417,4.86091444,2048.2,2046.9,11.89745164]
["bitfinex-derivatives","ETHF0:USTF0",1772118641418,4.86091444,2048.2,2047.0,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118641607,4.86560119,2048.2,2047.0,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118642315,4.86091444,2048.0,2046.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772118642716,4.86091444,2048.0,2047.0,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118643712,4.86091444,2048.0,2046.7,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118644214,0.00468675,2048.2,2047.1,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118644414,0.00468675,2048.2,2047.3,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118645013,4.86560119,2048.2,2047.3,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118645812,4.86091444,2049.3,2047.6,4.72143195]
["bitfinex-derivatives","ETHF0:USTF0",1772118646016,4.86091444,2049.3,2047.8,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118646314,4.86091444,2049.3,2048.0,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118646919,4.86574325,2049.3,2048.1,5.4089447]
["bitfinex-derivatives","ETHF0:USTF0",1772118647114,4.86574325,2049.3,2048.3,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118647708,4.86574325,2049.3,2048.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772118647709,0.00482881,2049.3,2048.5,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118647910,4.86091444,2049.7,2048.5,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118648109,4.86091444,2049.7,2048.2,8.2042261]
["bitfinex-derivatives","ETHF0:USTF0",1772118648110,4.86091444,2049.7,2048.6,5.43437282]
["bitfinex-derivatives","ETHF0:USTF0",1772118648315,4.86091444,2049.7,2048.4,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118648616,4.86091444,2049.5,2048.2,10.87625195]
["bitfinex-derivatives","ETHF0:USTF0",1772118649020,4.86513341,2049.5,2048.2,10.87625195]
["bitfinex-derivatives","ETHF0:USTF0",1772118649519,4.86513341,2049.5,2048.1,0.00594739]
["bitfinex-derivatives","ETHF0:USTF0",1772118649520,4.86091444,2049.3,2048.1,0.00594739]
["bitfinex-derivatives","ETHF0:USTF0",1772118650221,4.86091444,2049.3,2048.1,4.48319934]
["bitfinex-derivatives","ETHF0:USTF0",1772118651118,4.86513341,2049.5,2048.3,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118651422,0.00421897,2049.5,2048.5,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118651718,0.00421897,2049.5,2048.7,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118652016,4.86091444,2050.1,2048.8,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1772118652223,4.86091444,2050.3,2049.0,4.72126195]
["bitfinex-derivatives","ETHF0:USTF0",1772118652622,4.86091444,2050.3,2049.2,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118653012,4.86558357,2050.3,2049.4,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118653822,4.86558357,2050.3,2049.0,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118654133,4.86558357,2050.3,2049.2,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118654433,4.86558357,2050.3,2049.3,5.19210251]
["bitfinex-derivatives","ETHF0:USTF0",1772118654732,4.86558357,2050.3,2049.4,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118655831,4.86558357,2050.3,2049.1,4.47725195]
["bitfinex-derivatives","ETHF0:USTF0",1772118656125,4.86558357,2050.3,2047.7,8.00528558]
["bitfinex-derivatives","ETHF0:USTF0",1772118656126,4.74059266,2050.1,2049.0,5.29327412]
["bitfinex-derivatives","ETHF0:USTF0",1772118656331,4.74059266,2049.9,2049.0,5.29327412]
["bitfinex-derivatives","ETHF0:USTF0",1772118656531,4.74059266,2049.8,2048.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772118656829,4.74059266,2049.8,2048.6,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118658236,4.74059266,2049.8,2048.3,10.94574924]
["bitfinex-derivatives","ETHF0:USTF0",1772118658535,4.74059266,2049.6,2048.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118659031,0.24395,2049.5,2048.3,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772118659328,4.74059266,2049.4,2048.1,4.55569663]
["bitfinex-derivatives","ETHF0:USTF0",1772118659533,4.74059266,2049.2,2048.1,4.55569663]
["bitfinex-derivatives","ETHF0:USTF0",1772118659730,4.74059266,2049.6,2048.3,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118660326,4.74059266,2049.6,2048.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118660732,4.74059266,2050.2,2048.7,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118661031,4.74059266,2050.2,2048.9,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118661226,4.98446266,2050.2,2048.8,5.32356726]
["bitfinex-derivatives","ETHF0:USTF0",1772118661432,4.98446266,2050.2,2048.8,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118662038,4.98446266,2050.2,2049.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118662530,4.98446266,2050.2,2049.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118662840,4.98446266,2050.2,2049.1,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118663035,4.74059266,2050.2,2049.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118663233,4.74059266,2050.2,2049.3,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118664432,4.74059266,2050.2,2049.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772118664638,4.74059266,2050.0,2048.7,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118665040,4.74059266,2049.8,2048.8,9.71909221]
["bitfinex-derivatives","ETHF0:USTF0",1772118665340,4.74059266,2049.8,2048.9,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118665740,4.74059266,2049.6,2048.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118665939,4.74059266,2049.8,2048.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118666140,4.74059266,2049.8,2048.7,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118666339,4.74059266,2050.1,2048.7,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118666537,4.74059266,2050.1,2048.8,10.06021955]
["bitfinex-derivatives","ETHF0:USTF0",1772118666738,4.74059266,2049.9,2048.8,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118667034,4.74059266,2050.2,2049.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118667233,0.00466913,2050.3,2049.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118667432,0.00466913,2050.3,2049.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118667640,0.00466913,2050.3,2049.6,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118667839,4.74526179,2050.3,2049.6,4.55448924]
["bitfinex-derivatives","ETHF0:USTF0",1772118668344,4.74526179,2050.3,2049.6,0.00474]
["bitfinex-derivatives","ETHF0:USTF0",1772118668738,4.74526179,2050.3,2049.3,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118669044,4.74526179,2050.3,2049.1,10.94374924]
["bitfinex-derivatives","ETHF0:USTF0",1772118669244,4.74526179,2050.3,2049.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118669743,4.74526179,2050.3,2049.2,4.55447065]
["bitfinex-derivatives","ETHF0:USTF0",1772118670338,4.74059266,2050.1,2049.2,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1772118670539,4.74059266,2050.1,2049.2,4.55447065]
["bitfinex-derivatives","ETHF0:USTF0",1772118671040,4.74526179,2050.3,2049.2,4.55447065]
["bitfinex-derivatives","ETHF0:USTF0",1772118671245,4.74526179,2050.3,2049.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118671445,0.00466913,2050.3,2049.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118671643,4.74526179,2050.3,2049.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118672444,4.74526179,2050.3,2049.2,4.55447065]
["bitfinex-derivatives","ETHF0:USTF0",1772118672840,4.74526179,2050.3,2049.2,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1772118673043,4.74059266,2050.1,2049.2,0.00472141]
["bitfinex-derivatives","ETHF0:USTF0",1772118673443,4.74059266,2050.1,2048.9,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118673444,4.74059266,2049.9,2048.6,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118673944,4.74059266,2050.2,2049.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118674146,0.00466913,2050.3,2049.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118674345,0.00466913,2050.3,2049.6,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118674542,4.74059266,2050.6,2049.7,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118674746,4.74059266,2050.9,2049.9,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118675346,4.74059266,2051.5,2050.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118676544,4.74623135,2051.5,2050.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118677646,4.74623135,2051.5,2050.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772118677849,4.74623135,2051.5,2050.3,10.94274924]
["bitfinex-derivatives","ETHF0:USTF0",1772118678053,4.74623135,2051.5,2050.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118678351,4.74623135,2051.5,2050.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118678553,4.74059266,2051.4,2050.5,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118678745,4.74059266,2051.4,2050.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772118678746,4.74059266,2051.4,2050.3,10.94274924]
["bitfinex-derivatives","ETHF0:USTF0",1772118679347,4.74059266,2051.3,2050.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118679652,4.74592327,2051.3,2050.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118680251,4.74592327,2051.3,2050.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118680550,4.74592327,2051.3,2049.9,6.39733778]
["bitfinex-derivatives","ETHF0:USTF0",1772118680551,4.74059266,2051.1,2049.9,10.94708702]
["bitfinex-derivatives","ETHF0:USTF0",1772118680750,4.74059266,2051.1,2050.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118681150,4.74592327,2051.3,2050.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118681554,0.00533061,2051.3,2050.4,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118681756,4.74592327,2051.3,2050.5,10.94074924]
["bitfinex-derivatives","ETHF0:USTF0",1772118682057,4.74592327,2051.3,2050.6,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118682254,4.74592327,2051.3,2050.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118682449,4.74592327,2051.3,2050.1,10.94074924]
["bitfinex-derivatives","ETHF0:USTF0",1772118682655,4.74592327,2051.3,2050.2,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118684858,4.74059266,2051.1,2049.9,4.55508702]
["bitfinex-derivatives","ETHF0:USTF0",1772118685058,4.74059266,2051.0,2049.9,4.55508702]
["bitfinex-derivatives","ETHF0:USTF0",1772118685557,4.74059266,2050.4,2049.3,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118685763,4.74059266,2050.2,2049.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118686054,4.74059266,2050.0,2049.0,4.54974924]
["bitfinex-derivatives","ETHF0:USTF0",1772118686654,4.65815102,2049.8,2049.0,0.00404671]
["bitfinex-derivatives","ETHF0:USTF0",1772118686960,4.65815102,2049.8,2048.4,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118686961,4.66314306,2049.8,2048.4,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118687957,4.66314306,2049.8,2048.6,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118689060,4.66314306,2049.8,2048.8,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118689256,1e-08,2049.8,2049.0,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118690361,4.65815103,2049.8,2049.0,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118690557,1e-08,2049.8,2049.0,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118690757,4.65815102,2050.4,2049.0,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118690758,4.65815102,2050.4,2049.2,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118691256,4.65815102,2050.4,2049.4,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118691463,4.65815102,2050.4,2049.5,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118691659,4.66305819,2050.4,2049.5,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118692163,4.65815102,2051.3,2050.1,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118692358,4.65815102,2051.3,2050.1,11.3817606]
["bitfinex-derivatives","ETHF0:USTF0",1772118692557,4.65815102,2051.3,2050.2,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118692753,4.65815102,2051.7,2050.4,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118693262,0.00501152,2051.7,2050.6,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118693458,0.00501152,2051.7,2050.8,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118693760,4.66316254,2051.7,2050.8,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118693962,4.66316254,2051.7,2050.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772118694266,4.66316254,2051.7,2050.5,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118695664,4.65815102,2051.3,2050.4,0.00371099]
["bitfinex-derivatives","ETHF0:USTF0",1772118695863,4.65815102,2051.1,2050.0,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118696262,4.65815102,2051.1,2049.7,11.3807606]
["bitfinex-derivatives","ETHF0:USTF0",1772118696462,4.65815102,2050.9,2049.8,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118696665,4.65815102,2050.9,2049.4,4.9907606]
["bitfinex-derivatives","ETHF0:USTF0",1772118696866,4.65815102,2050.9,2049.4,4.99628826]
["bitfinex-derivatives","ETHF0:USTF0",1772118697462,4.65815102,2050.5,2049.4,4.99628826]
["bitfinex-derivatives","ETHF0:USTF0",1772118697662,4.65815102,2050.4,2049.4,4.99628826]
["bitfinex-derivatives","ETHF0:USTF0",1772118699470,4.65815102,2050.4,2049.4,0.00552766]
["bitfinex-derivatives","ETHF0:USTF0",1772118699761,5.00802232,2050.2,2049.4,0.00552766]
["bitfinex-derivatives","ETHF0:USTF0",1772118699967,5.01278872,2050.2,2049.4,0.00552766]
["bitfinex-derivatives","ETHF0:USTF0",1772118700468,5.01278872,2050.2,2049.4,4.63000773]
["bitfinex-derivatives","ETHF0:USTF0",1772118701464,5.00802232,2050.0,2049.4,0.00552766]
["bitfinex-derivatives","ETHF0:USTF0",1772118701666,5.00802232,2050.0,2049.0,2.02495578]
["bitfinex-derivatives","ETHF0:USTF0",1772118701868,5.00802232,2050.0,2049.0,6.64943585]
["bitfinex-derivatives","ETHF0:USTF0",1772118702163,5.00802232,2050.0,2049.1,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118702668,5.00802232,2050.0,2049.1,4.6289909]
["bitfinex-derivatives","ETHF0:USTF0",1772118703157,0.0047664,2050.2,2049.1,4.6289909]
["bitfinex-derivatives","ETHF0:USTF0",1772118703568,0.0047664,2050.2,2049.3,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118704070,5.01278872,2050.2,2049.3,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118705471,0.0047664,2050.2,2049.3,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118705670,40.8,2051.0,2049.5,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118705671,5.00802232,2050.7,2049.5,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118706068,11.85402232,2051.0,2049.5,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118706275,5.00802232,2050.9,2049.7,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118706471,11.85402232,2051.0,2049.9,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118706673,5.00802232,2050.9,2049.9,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118706969,11.86035528,2051.0,2049.9,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118707176,5.00802232,2050.9,2050.1,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118707370,5.00802232,2051.6,2050.1,4.86835007]
["bitfinex-derivatives","ETHF0:USTF0",1772118707676,8.52514423,2052.2,2050.5,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118707677,5.00802232,2052.1,2050.5,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118707968,5.00802232,2051.9,2050.7,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118708367,5.01209714,2051.9,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118710274,5.00802232,2051.7,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118710468,5.00802232,2051.5,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118711878,5.00802232,2051.5,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118712474,5.01209714,2051.9,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118713370,5.00802232,2051.7,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118714575,0.00407482,2051.9,2050.7,4.62869125]
["bitfinex-derivatives","ETHF0:USTF0",1772118714778,0.00407482,2051.9,2050.9,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118715079,5.01209714,2051.9,2051.0,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118715282,5.01209714,2051.9,2050.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772118715674,5.25576714,2051.9,2050.8,4.62448007]
["bitfinex-derivatives","ETHF0:USTF0",1772118715876,5.00802232,2051.7,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118717285,4.68418529,2051.5,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118717985,4.68418529,2051.8,2050.7,4.95071901]
["bitfinex-derivatives","ETHF0:USTF0",1772118718591,0.00407482,2051.9,2050.7,4.95071901]
["bitfinex-derivatives","ETHF0:USTF0",1772118718592,4.68418529,2051.6,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118718986,4.68418529,2051.6,2050.7,4.95071901]
["bitfinex-derivatives","ETHF0:USTF0",1772118719993,4.68418529,2051.6,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118720388,0.24371,2051.5,2050.7,0.00421118]
["bitfinex-derivatives","ETHF0:USTF0",1772118720694,4.68418529,2051.4,2050.2,11.33550783]
["bitfinex-derivatives","ETHF0:USTF0",1772118720894,4.68418529,2051.2,2050.3,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118721488,4.68418529,2051.2,2049.9,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118721689,4.68418529,2051.2,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118721896,4.68418529,2051.0,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118722191,4.68418529,2050.8,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118723092,6.826,2051.1,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118723292,4.68418529,2051.3,2050.1,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118723898,4.68418529,2051.1,2050.1,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118724892,4.68418529,2051.1,2049.9,0.00560671]
["bitfinex-derivatives","ETHF0:USTF0",1772118724893,4.68418529,2050.9,2049.9,0.00560671]
["bitfinex-derivatives","ETHF0:USTF0",1772118725098,4.68418529,2050.7,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118725402,4.68418529,2051.1,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118726997,4.68418529,2050.9,2049.9,4.95211454]
["bitfinex-derivatives","ETHF0:USTF0",1772118727204,4.68418529,2050.5,2049.9,0.00560671]
["bitfinex-derivatives","ETHF0:USTF0",1772118728199,4.68418529,2050.5,2049.5,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118729301,4.68418529,2050.5,2049.5,4.95012846]
["bitfinex-derivatives","ETHF0:USTF0",1772118729496,4.92802529,2050.4,2049.5,4.95012846]
["bitfinex-derivatives","ETHF0:USTF0",1772118729696,4.93381837,2050.4,2049.0,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118730000,4.92805529,2050.2,2049.0,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118730700,4.92805529,2050.2,2049.0,4.95179871]
["bitfinex-derivatives","ETHF0:USTF0",1772118731401,4.68418529,2049.7,2049.0,0.00529088]
["bitfinex-derivatives","ETHF0:USTF0",1772118731701,4.68418529,2049.5,2048.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118732199,4.68418529,2049.3,2048.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118732402,4.68418529,2049.2,2048.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118732602,4.68418529,2049.2,2048.2,4.95187793]
["bitfinex-derivatives","ETHF0:USTF0",1772118734699,4.68418529,2049.2,2046.8,6.00898]
["bitfinex-derivatives","ETHF0:USTF0",1772118734700,10.69087529,2047.7,2046.5,2.01926386]
["bitfinex-derivatives","ETHF0:USTF0",1772118734905,4.68418529,2046.8,2045.5,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118735106,6.00736,2047.5,2044.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118735107,4.68418529,2045.9,2044.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118735306,4.68418529,2045.5,2044.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118735599,6.25822,2045.3,2043.3,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118735800,6.878,2045.2,2043.6,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118736103,0.00354381,2045.3,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118736305,0.00354381,2045.3,2044.2,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118736605,0.00354381,2045.3,2044.4,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118736797,4.68418529,2045.5,2044.4,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118736998,4.68418529,2045.6,2044.6,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118737204,4.68418529,2045.0,2043.9,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118737402,11.57618529,2045.0,2043.9,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118737604,45.48418529,2045.3,2044.1,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118737805,4.68418529,2045.0,2044.0,5.26015177]
["bitfinex-derivatives","ETHF0:USTF0",1772118737998,4.68418529,2045.0,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118738406,4.68418529,2044.8,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118739006,4.68418529,2044.8,2043.4,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118739201,6.01537,2044.7,2043.4,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118739509,6.914,2044.6,2043.3,4.95244742]
["bitfinex-derivatives","ETHF0:USTF0",1772118739706,4.68418529,2044.5,2043.3,4.95244742]
["bitfinex-derivatives","ETHF0:USTF0",1772118739907,4.68418529,2044.4,2043.3,4.95244742]
["bitfinex-derivatives","ETHF0:USTF0",1772118741110,4.68418529,2044.7,2043.3,5.17253337]
["bitfinex-derivatives","ETHF0:USTF0",1772118741314,11.60518529,2044.7,2043.5,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118741504,6.924,2044.8,2043.5,5.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1772118741708,6.924,2044.8,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118741906,11.60818529,2044.8,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118742608,4.68418529,2044.7,2043.7,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118743212,4.68418529,2045.0,2043.9,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118743912,4.68995329,2045.3,2043.9,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118744107,6.922,2045.2,2044.1,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118744308,4.68418529,2045.1,2044.1,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118744705,4.68418529,2045.1,2043.8,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118744906,4.68418529,2044.9,2043.5,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118745310,4.68418529,2044.7,2043.5,4.94650783]
["bitfinex-derivatives","ETHF0:USTF0",1772118745515,4.68418529,2044.5,2043.3,4.95244742]
["bitfinex-derivatives","ETHF0:USTF0",1772118745808,4.68418529,2044.4,2043.3,4.95244742]
["bitfinex-derivatives","ETHF0:USTF0",1772118746210,4.78674643,2044.8,2043.5,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118746416,6.935,2044.9,2043.4,5.55751686]
["bitfinex-derivatives","ETHF0:USTF0",1772118746417,4.78674643,2044.6,2043.4,5.55751686]
["bitfinex-derivatives","ETHF0:USTF0",1772118746711,4.78674643,2044.6,2043.4,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118747313,0.24455,2044.5,2043.4,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118747511,4.78674643,2044.3,2043.4,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118748413,4.78674643,2044.6,2043.4,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118748622,11.72274643,2044.6,2043.4,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118749220,4.78674643,2044.3,2043.3,0.00593959]
["bitfinex-derivatives","ETHF0:USTF0",1772118749519,4.78674643,2044.1,2043.3,0.00593959]
["bitfinex-derivatives","ETHF0:USTF0",1772118749717,6.945,2044.0,2043.3,0.00593959]
["bitfinex-derivatives","ETHF0:USTF0",1772118749917,4.78674643,2044.2,2043.3,5.12997888]
["bitfinex-derivatives","ETHF0:USTF0",1772118750115,4.78674643,2044.2,2043.3,0.00593959]
["bitfinex-derivatives","ETHF0:USTF0",1772118750311,6.01775,2043.9,2042.7,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118750617,4.78674643,2043.7,2042.7,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118750819,6.946,2043.8,2042.7,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118751020,4.78674643,2043.7,2042.7,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118751217,6.01659,2044.3,2042.7,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118751218,4.78674643,2044.3,2042.7,5.34422515]
["bitfinex-derivatives","ETHF0:USTF0",1772118751519,4.78674643,2044.3,2042.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118751520,11.74074643,2044.3,2042.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118751716,4.78674643,2044.2,2042.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118752319,4.78674643,2044.0,2042.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118752524,4.78674643,2043.8,2042.7,0.00527508]
["bitfinex-derivatives","ETHF0:USTF0",1772118752821,4.78674643,2043.6,2042.7,0.00527508]
["bitfinex-derivatives","ETHF0:USTF0",1772118753618,5.03143643,2043.3,2041.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118753919,4.78674643,2043.1,2041.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118754316,6.959,2043.0,2041.9,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118754713,6.959,2043.0,2041.9,5.13015425]
["bitfinex-derivatives","ETHF0:USTF0",1772118754919,6.957,2043.2,2041.9,5.59523395]
["bitfinex-derivatives","ETHF0:USTF0",1772118755119,6.957,2043.3,2042.1,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118755320,4.78674643,2043.2,2042.1,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118755824,0.24468,2043.4,2042.1,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118756028,6.957,2043.3,2042.3,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118756233,6.956,2043.4,2042.3,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118756422,6.956,2043.4,2042.5,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118757026,11.74274643,2043.4,2042.5,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118757426,11.74274643,2043.4,2041.9,6.40411496]
["bitfinex-derivatives","ETHF0:USTF0",1772118757427,4.78674643,2043.3,2042.0,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118757926,4.78674643,2043.3,2042.2,5.12403929]
["bitfinex-derivatives","ETHF0:USTF0",1772118759520,11.80243378,2043.6,2042.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118759726,11.80243378,2043.5,2042.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118759927,4.85543378,2043.4,2042.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118761329,4.85543378,2043.2,2042.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118761729,4.85543378,2043.2,2042.2,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118762426,6.941,2043.1,2042.2,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118763126,11.79643378,2043.1,2042.2,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118763323,4.85543378,2043.0,2041.9,4.99901744]
["bitfinex-derivatives","ETHF0:USTF0",1772118763525,4.85543378,2043.0,2041.2,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772118763526,4.85543378,2042.8,2041.7,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118763927,4.85543378,2042.6,2041.3,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118764127,4.85543378,2042.4,2041.3,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118764425,4.85543378,2042.3,2041.3,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118764622,4.85543378,2042.3,2041.3,4.99870761]
["bitfinex-derivatives","ETHF0:USTF0",1772118765922,4.85543378,2042.0,2040.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118766129,4.85543378,2041.8,2040.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118766330,6.944,2041.8,2040.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118766633,4.85543378,2042.2,2041.0,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118766930,4.85543378,2042.2,2041.0,4.99746842]
["bitfinex-derivatives","ETHF0:USTF0",1772118767732,4.85543378,2042.0,2041.0,4.99746842]
["bitfinex-derivatives","ETHF0:USTF0",1772118767921,0.24486,2041.9,2041.0,4.99746842]
["bitfinex-derivatives","ETHF0:USTF0",1772118768128,5.10031378,2041.7,2040.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118768630,5.10031378,2041.7,2040.5,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118769026,4.85543378,2041.4,2040.7,0.38915202]
["bitfinex-derivatives","ETHF0:USTF0",1772118769231,4.85543378,2041.0,2039.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118769429,4.85543378,2040.6,2039.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118769634,4.85543378,2040.4,2039.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118770233,4.86105863,2040.4,2039.4,4.99770268]
["bitfinex-derivatives","ETHF0:USTF0",1772118770531,4.85543378,2040.2,2038.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118770727,0.24507,2040.1,2038.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118770925,4.85543378,2039.9,2038.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118771334,4.85543378,2039.6,2037.7,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118771532,4.85543378,2039.4,2037.7,4.99816956]
["bitfinex-derivatives","ETHF0:USTF0",1772118771832,4.85543378,2039.4,2037.9,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118772028,6.974,2039.3,2037.9,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118772232,6.974,2039.3,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118772729,6.974,2039.3,2038.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118773438,4.41814212,2039.4,2038.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118774232,4.65961074,2039.7,2038.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118774934,4.41299099,2039.6,2038.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118775136,4.15038738,2039.4,2038.4,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118775330,4.15038738,2039.4,2037.7,0.00526708]
["bitfinex-derivatives","ETHF0:USTF0",1772118775530,4.15038738,2039.4,2037.8,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118775734,4.15038738,2039.4,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118776635,11.13685434,2039.3,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118776937,4.15585434,2039.3,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118778036,4.65585408,2039.2,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118778434,4.41067408,2039.1,2038.1,4.99290248]
["bitfinex-derivatives","ETHF0:USTF0",1772118778635,4.4088886,2038.9,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118778835,4.4088886,2038.7,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118779434,0.00459139,2038.9,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118779634,4.44511192,2038.9,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118779936,4.44052053,2038.7,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118780337,0.00459139,2038.9,2037.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118780535,0.00459139,2038.9,2037.9,5.09903292]
["bitfinex-derivatives","ETHF0:USTF0",1772118780735,6.982,2039.3,2038.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118780938,6.989,2039.3,2038.3,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118781144,11.68386789,2039.7,2038.3,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118781434,4.44874789,2040.2,2038.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118781634,4.45302015,2040.2,2039.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118782035,0.00620512,2040.2,2039.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118782236,0.00620512,2040.2,2039.3,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118782436,11.44587575,2040.8,2039.3,4.88394089]
["bitfinex-derivatives","ETHF0:USTF0",1772118782748,6.999,2040.8,2039.5,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118783239,6.999,2040.8,2039.7,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118783643,7.00316667,2040.8,2039.7,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118784141,11.43514335,2040.8,2039.7,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118784645,0.00416667,2040.8,2039.7,5.3440912]
["bitfinex-derivatives","ETHF0:USTF0",1772118784839,0.00416667,2040.8,2039.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118785045,11.41387369,2041.6,2040.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118785246,4.42287369,2041.4,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118785541,6.02484,2041.5,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118785542,4.42075281,2041.2,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118785938,4.42453221,2041.2,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118787446,4.47816478,2041.2,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118788151,0.0037794,2041.2,2040.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118789457,0.0037794,2041.2,2040.4,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118792663,6.977,2041.6,2040.4,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118793454,2.0,2041.2,2040.4,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118793658,6.53501585,2041.2,2040.4,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118793958,2.00440357,2041.2,2040.4,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118794355,5.19477698,2041.9,2040.6,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118794965,5.19477698,2041.8,2040.6,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118795356,5.19997215,2041.8,2040.6,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118795655,9.91120881,2042.7,2040.6,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118795656,5.19477698,2042.6,2041.3,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118795850,1.33312253,2043.0,2041.3,5.12323543]
["bitfinex-derivatives","ETHF0:USTF0",1772118795851,5.19477698,2042.9,2041.3,5.12323543]
["bitfinex-derivatives","ETHF0:USTF0",1772118796050,12.15677698,2042.9,2041.5,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118796253,12.15677698,2042.9,2041.6,2.41967265]
["bitfinex-derivatives","ETHF0:USTF0",1772118796458,5.43948698,2043.1,2041.7,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118796761,5.44311539,2043.1,2041.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118797153,0.00362841,2043.1,2042.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118797663,0.00362841,2043.1,2042.3,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118798261,5.19477698,2042.9,2042.1,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118798462,5.43952698,2042.8,2041.8,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118799161,5.43956698,2042.5,2041.8,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118799567,5.19477698,2043.0,2041.8,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118800161,5.19477698,2043.0,2041.9,5.37257051]
["bitfinex-derivatives","ETHF0:USTF0",1772118800358,0.24474,2042.9,2042.0,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118800666,5.43951698,2042.9,2042.0,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118801262,5.19840539,2043.1,2042.0,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118802168,0.00362841,2043.1,2042.2,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118802564,5.19477698,2042.9,2041.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118803265,5.19477698,2042.7,2041.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118804266,0.24477,2042.6,2041.9,4.87831543]
["bitfinex-derivatives","ETHF0:USTF0",1772118804467,5.43954698,2042.6,2041.7,4.88393632]
["bitfinex-derivatives","ETHF0:USTF0",1772118806365,5.12963737,2042.1,2041.3,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118806661,5.12963737,2042.1,2040.4,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118806662,5.12963737,2041.8,2040.4,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118807164,6.954,2042.2,2040.7,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118807365,0.24485,2042.0,2040.7,5.25912285]
["bitfinex-derivatives","ETHF0:USTF0",1772118807565,12.08363737,2042.2,2040.9,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118807966,12.08363737,2042.2,2041.1,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118808161,5.12963737,2042.1,2041.1,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118808360,5.37447737,2042.1,2041.0,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118808567,5.12963737,2041.8,2040.8,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118808963,5.37451737,2041.7,2040.8,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118809967,12.32151737,2041.7,2040.8,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118810272,5.12963737,2041.6,2040.8,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118810573,5.13415515,2041.6,2040.8,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118811065,5.12963737,2041.4,2040.7,0.00566521]
["bitfinex-derivatives","ETHF0:USTF0",1772118811265,5.37456737,2041.3,2040.7,0.00566521]
["bitfinex-derivatives","ETHF0:USTF0",1772118811465,5.37456737,2041.3,2040.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772118811667,5.37456737,2041.3,2040.4,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118812574,5.37458737,2041.1,2040.4,5.25748759]
["bitfinex-derivatives","ETHF0:USTF0",1772118813075,5.37458737,2041.1,2040.4,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1772118813272,5.12963737,2040.8,2040.4,0.00402995]
["bitfinex-derivatives","ETHF0:USTF0",1772118813469,5.12963737,2040.8,2040.1,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118813972,5.37463737,2040.7,2039.5,5.25345764]
["bitfinex-derivatives","ETHF0:USTF0",1772118814275,0.245,2040.7,2039.5,10.51533683]
["bitfinex-derivatives","ETHF0:USTF0",1772118814474,0.245,2040.7,2039.6,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118815472,0.245,2040.7,2039.8,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118815675,5.36783186,2040.7,2039.8,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118816676,5.12283186,2041.1,2039.8,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118816974,5.12283186,2041.0,2039.8,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118817975,5.36778186,2041.2,2040.0,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118818172,0.24495,2041.2,2040.0,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118818376,0.24495,2041.2,2040.1,10.3058441]
["bitfinex-derivatives","ETHF0:USTF0",1772118818573,5.36778186,2041.2,2040.2,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118819879,6.925,2041.4,2040.2,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118820180,5.12283186,2041.3,2040.2,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118820472,6.917,2041.5,2040.3,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118820679,0.00451778,2041.6,2040.7,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118821275,5.12734964,2041.6,2040.7,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118821977,5.12734964,2041.6,2040.3,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118822279,5.12734964,2041.6,2040.4,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118825780,0.00451778,2041.6,2040.6,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118826378,5.12734964,2041.6,2040.6,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118827380,0.24493,2041.3,2040.4,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118827577,5.12283186,2041.2,2040.4,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118828882,5.12283186,2041.0,2040.0,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118830385,5.12283186,2040.8,2040.0,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118831584,5.12283186,2041.2,2040.0,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118835587,6.889,2041.3,2040.2,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118835791,0.00451778,2041.6,2040.4,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118835792,5.12734964,2041.6,2040.4,4.92216952]
["bitfinex-derivatives","ETHF0:USTF0",1772118836193,0.70177671,2041.5,2040.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118836395,5.12734964,2041.6,2040.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118836691,0.70177681,2041.5,2040.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118836887,5.12734964,2041.6,2040.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118837094,5.10864796,2041.4,2040.4,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118837988,5.10864796,2041.2,2040.4,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118838194,5.10864796,2041.1,2040.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118838891,5.10864796,2041.1,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118840996,5.10864796,2040.7,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118841197,6.897,2040.7,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118841402,12.00564796,2040.7,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118841695,6.897,2040.7,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118842498,12.00564796,2040.7,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118842698,5.10864796,2040.6,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118842898,5.10864796,2041.0,2039.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118843100,9.00287455,2041.6,2040.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118843305,5.11316574,2041.6,2040.5,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118843601,0.00451778,2041.6,2040.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118843804,0.00451778,2041.6,2040.6,10.10230237]
["bitfinex-derivatives","ETHF0:USTF0",1772118844004,0.00451778,2041.6,2040.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118845099,12.00864796,2042.0,2040.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118845300,5.10864796,2042.3,2040.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118845506,5.10864796,2042.4,2041.1,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118845801,5.10864796,2042.4,2041.3,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118846202,12.00564796,2042.6,2041.3,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118846411,0.00425849,2042.4,2041.5,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118846808,0.00425849,2042.4,2041.5,11.30761113]
["bitfinex-derivatives","ETHF0:USTF0",1772118847008,0.00425849,2042.4,2041.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118847411,5.10864796,2042.9,2041.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118847711,5.10864796,2042.9,2041.8,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118848309,6.897,2043.0,2041.9,5.14625428]
["bitfinex-derivatives","ETHF0:USTF0",1772118848512,6.90116719,2043.0,2042.0,11.30761113]
["bitfinex-derivatives","ETHF0:USTF0",1772118848809,0.00416719,2043.0,2042.1,10.58419959]
["bitfinex-derivatives","ETHF0:USTF0",1772118849011,0.00416719,2043.0,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118849315,5.10864796,2043.5,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118850214,5.11278093,2043.5,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118850511,5.10864796,2043.2,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118850715,5.10864796,2043.0,2042.1,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118850916,5.10864796,2043.2,2042.1,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118851213,12.00164796,2043.1,2042.1,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118851612,5.10864796,2043.0,2042.1,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118854610,5.10864796,2043.0,2042.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772118854808,5.10864796,2043.0,2042.0,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118859314,0.00413297,2043.5,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118859315,6.88413297,2043.5,2042.2,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118859619,6.88413297,2043.5,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772118859620,5.11278093,2043.5,2042.4,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118860214,5.11278093,2043.5,2042.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118860215,0.00413297,2043.5,2042.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118860608,5.10864796,2044.0,2042.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118860810,5.10864796,2044.4,2043.0,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118861120,5.10864796,2044.6,2043.4,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118861818,0.00480378,2044.6,2043.6,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118862020,0.00480378,2044.6,2043.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118862312,5.11345174,2044.6,2043.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118862517,5.10864796,2045.2,2043.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118862921,5.35310796,2045.2,2043.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118863416,5.35830392,2045.2,2043.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118863717,5.10864796,2045.0,2043.9,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118864821,5.10864796,2044.8,2043.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118865621,5.10864796,2044.6,2043.7,4.90461113]
["bitfinex-derivatives","ETHF0:USTF0",1772118866318,4.96306586,2044.4,2043.4,4.85337326]
["bitfinex-derivatives","ETHF0:USTF0",1772118866622,4.96306586,2044.4,2043.5,4.84818875]
["bitfinex-derivatives","ETHF0:USTF0",1772118867119,4.96306586,2044.4,2043.3,4.84818875]
["bitfinex-derivatives","ETHF0:USTF0",1772118867618,4.96306586,2044.4,2043.3,4.85262142]
["bitfinex-derivatives","ETHF0:USTF0",1772118867822,4.96306586,2044.2,2043.3,0.00443267]
["bitfinex-derivatives","ETHF0:USTF0",1772118868617,4.96306586,2044.0,2043.3,0.00443267]
["bitfinex-derivatives","ETHF0:USTF0",1772118868819,6.869,2043.9,2043.3,0.00443267]
["bitfinex-derivatives","ETHF0:USTF0",1772118869026,4.96306586,2043.8,2043.3,0.00443267]
["bitfinex-derivatives","ETHF0:USTF0",1772118870020,4.96306586,2043.8,2043.3,4.85262142]
["bitfinex-derivatives","ETHF0:USTF0",1772118870325,4.96306586,2044.5,2043.3,4.85262142]
["bitfinex-derivatives","ETHF0:USTF0",1772118871319,4.96306586,2044.3,2043.3,4.85262142]
["bitfinex-derivatives","ETHF0:USTF0",1772118873220,4.96306586,2043.9,2043.3,0.00443267]
["bitfinex-derivatives","ETHF0:USTF0",1772118875329,4.96306586,2043.9,2042.7,4.84818875]
["bitfinex-derivatives","ETHF0:USTF0",1772118875531,4.96306586,2043.7,2042.7,4.84818875]
["bitfinex-derivatives","ETHF0:USTF0",1772118876429,4.96889762,2043.7,2042.7,4.85423602]
["bitfinex-derivatives","ETHF0:USTF0",1772118877825,5.00828521,2043.5,2042.7,0.00604727]
["bitfinex-derivatives","ETHF0:USTF0",1772118878530,5.00828521,2043.5,2042.7,5.46632834]
["bitfinex-derivatives","ETHF0:USTF0",1772118879232,5.00828521,2043.5,2042.7,0.00604727]
["bitfinex-derivatives","ETHF0:USTF0",1772118879626,5.00828521,2043.5,2042.7,5.46632834]
["bitfinex-derivatives","ETHF0:USTF0",1772118882120,5.00828521,2043.3,2042.7,0.00604727]
["bitfinex-derivatives","ETHF0:USTF0",1772118882321,5.00828521,2043.1,2042.2,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118883335,5.00828521,2043.1,2042.2,0.0055748]
["bitfinex-derivatives","ETHF0:USTF0",1772118883732,5.00828521,2043.1,2042.2,5.46585587]
["bitfinex-derivatives","ETHF0:USTF0",1772118884833,5.00828521,2042.9,2042.2,0.0055748]
["bitfinex-derivatives","ETHF0:USTF0",1772118885034,5.00828521,2042.8,2042.2,0.0055748]
["bitfinex-derivatives","ETHF0:USTF0",1772118888042,5.00828521,2042.6,2041.6,15.60028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118888242,5.00828521,2042.6,2041.6,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118888740,6.878,2042.9,2041.8,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118888741,5.00828521,2042.8,2041.8,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118888942,5.00828521,2043.0,2042.0,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118889135,5.00828521,2043.0,2042.0,5.46403303]
["bitfinex-derivatives","ETHF0:USTF0",1772118890540,11.89628521,2043.2,2042.0,5.46403303]
["bitfinex-derivatives","ETHF0:USTF0",1772118890942,5.00828521,2043.1,2042.0,5.46403303]
["bitfinex-derivatives","ETHF0:USTF0",1772118891937,5.00828521,2043.3,2042.2,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118893137,5.00828521,2043.3,2042.4,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118895544,5.00828521,2043.3,2042.1,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118897140,5.25298521,2043.3,2042.1,5.46028107]
["bitfinex-derivatives","ETHF0:USTF0",1772118897739,5.29755387,2043.1,2042.0,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1772118897944,5.05284387,2042.9,2042.0,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1772118898439,5.05284387,2042.7,2042.0,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1772118899844,5.05284387,2042.7,2042.0,5.17872932]
["bitfinex-derivatives","ETHF0:USTF0",1772118900347,5.05284387,2042.9,2042.0,5.17872932]
["bitfinex-derivatives","ETHF0:USTF0",1772118900648,5.29758387,2042.9,2042.0,0.00375196]
["bitfinex-derivatives","ETHF0:USTF0",1772118901743,5.05284387,2042.2,2041.4,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118901937,5.05284387,2042.1,2041.4,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118902541,5.05879384,2042.1,2041.4,5.17857151]
["bitfinex-derivatives","ETHF0:USTF0",1772118902742,5.05284387,2043.0,2041.6,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118902941,5.05284387,2042.8,2041.6,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118903243,11.07439387,2042.6,2041.6,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118903447,5.05284387,2042.2,2041.4,5.17857151]
["bitfinex-derivatives","ETHF0:USTF0",1772118903941,0.00413744,2042.2,2041.4,5.17857151]
["bitfinex-derivatives","ETHF0:USTF0",1772118904147,5.05698131,2042.2,2041.4,5.17857151]
["bitfinex-derivatives","ETHF0:USTF0",1772118904744,5.05698131,2042.2,2041.4,0.00359415]
["bitfinex-derivatives","ETHF0:USTF0",1772118905145,5.05284387,2042.0,2041.4,0.00359415]
["bitfinex-derivatives","ETHF0:USTF0",1772118905350,5.05284387,2041.8,2040.9,2.04528112]
["bitfinex-derivatives","ETHF0:USTF0",1772118905546,5.05284387,2041.6,2040.9,2.04528112]
["bitfinex-derivatives","ETHF0:USTF0",1772118905745,5.05284387,2041.6,2041.0,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118906048,5.05284387,2041.8,2041.0,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118906249,5.05284387,2041.8,2041.0,5.18071372]
["bitfinex-derivatives","ETHF0:USTF0",1772118906547,5.05284387,2041.8,2041.0,0.00573636]
["bitfinex-derivatives","ETHF0:USTF0",1772118906745,5.29771387,2041.8,2041.0,0.00573636]
["bitfinex-derivatives","ETHF0:USTF0",1772118907146,5.29771387,2041.8,2040.6,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118907947,5.05284387,2041.6,2040.3,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118908155,5.05284387,2041.1,2040.4,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1772118908354,5.05284387,2041.0,2040.4,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1772118909152,5.05284387,2041.0,2040.1,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118909648,5.05284387,2040.8,2039.9,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118909851,5.05284387,2040.8,2039.7,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118910052,5.05284387,2040.6,2039.7,5.17857653]
["bitfinex-derivatives","ETHF0:USTF0",1772118910252,5.05678508,2040.6,2039.7,5.17857653]
["bitfinex-derivatives","ETHF0:USTF0",1772118910747,5.05284387,2040.5,2039.7,5.17857653]
["bitfinex-derivatives","ETHF0:USTF0",1772118910953,0.00394121,2040.6,2039.7,5.17857653]
["bitfinex-derivatives","ETHF0:USTF0",1772118911252,5.05678508,2040.6,2039.7,5.17857653]
["bitfinex-derivatives","ETHF0:USTF0",1772118911646,5.05678508,2040.6,2039.7,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1772118912049,5.05284387,2040.4,2039.7,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1772118913756,5.05284387,2040.4,2039.4,2.01731144]
["bitfinex-derivatives","ETHF0:USTF0",1772118914350,5.05284387,2040.4,2039.5,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118914556,5.05284387,2040.4,2039.4,2.01731144]
["bitfinex-derivatives","ETHF0:USTF0",1772118914850,5.05284387,2040.4,2039.4,7.19858826]
["bitfinex-derivatives","ETHF0:USTF0",1772118915457,5.05284387,2040.2,2039.4,2.0236109]
["bitfinex-derivatives","ETHF0:USTF0",1772118915855,5.05284387,2040.4,2039.5,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118916551,5.29788387,2040.4,2039.4,0.00629946]
["bitfinex-derivatives","ETHF0:USTF0",1772118916748,5.05284387,2039.9,2039.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772118916948,5.05284387,2039.9,2038.4,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118916949,5.05284387,2039.5,2038.4,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118917157,5.05284387,2039.9,2038.8,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118918060,5.05284387,2039.7,2038.8,5.17862371]
["bitfinex-derivatives","ETHF0:USTF0",1772118918358,5.05284387,2039.5,2038.8,0.00364635]
["bitfinex-derivatives","ETHF0:USTF0",1772118918560,5.05284387,2039.4,2038.8,0.00364635]
["bitfinex-derivatives","ETHF0:USTF0",1772118918954,5.05284387,2039.4,2038.4,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118919154,5.05284387,2039.2,2038.2,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118919458,5.05284387,2038.8,2037.8,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118919654,5.05284387,2038.6,2037.8,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118919857,5.05284387,2038.2,2037.3,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118920050,5.05284387,2038.0,2037.0,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118920252,5.05284387,2037.9,2037.0,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118922858,5.05284387,2037.9,2036.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772118922859,5.05284387,2037.9,2036.7,11.57997736]
["bitfinex-derivatives","ETHF0:USTF0",1772118923056,5.29818387,2037.9,2036.7,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118923662,5.05284387,2037.6,2036.6,0.00535267]
["bitfinex-derivatives","ETHF0:USTF0",1772118923862,5.05284387,2037.2,2036.6,0.00535267]
["bitfinex-derivatives","ETHF0:USTF0",1772118924055,5.05284387,2037.2,2036.2,6.50573975]
["bitfinex-derivatives","ETHF0:USTF0",1772118924262,5.05284387,2037.0,2036.2,1.33076239]
["bitfinex-derivatives","ETHF0:USTF0",1772118924460,5.05284387,2036.8,2036.2,1.33076239]
["bitfinex-derivatives","ETHF0:USTF0",1772118924760,5.05284387,2037.0,2036.3,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925161,5.05284387,2037.0,2035.4,2.23843368]
["bitfinex-derivatives","ETHF0:USTF0",1772118925162,5.05284387,2036.8,2035.6,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925357,5.05284387,2036.8,2035.2,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925358,5.05284387,2036.4,2035.2,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925554,0.24551,2036.5,2034.8,2.06244102]
["bitfinex-derivatives","ETHF0:USTF0",1772118925555,5.05284387,2036.2,2034.9,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925759,5.05284387,2036.0,2034.9,5.17497736]
["bitfinex-derivatives","ETHF0:USTF0",1772118925957,5.11622232,2035.8,2034.2,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118926156,5.11622232,2035.8,2032.9,19.26812]
["bitfinex-derivatives","ETHF0:USTF0",1772118926157,5.11622232,2034.4,2032.7,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118926363,5.11622232,2034.1,2032.8,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118926561,8.72174102,2034.3,2032.2,8.11509102]
["bitfinex-derivatives","ETHF0:USTF0",1772118926562,5.11622232,2033.9,2032.3,4.31194737]
["bitfinex-derivatives","ETHF0:USTF0",1772118926867,5.11622232,2033.7,2032.9,4.31194737]
["bitfinex-derivatives","ETHF0:USTF0",1772118927062,5.11622232,2034.0,2033.1,1.81674102]
["bitfinex-derivatives","ETHF0:USTF0",1772118927266,5.11622232,2034.0,2033.2,4.37403829]
["bitfinex-derivatives","ETHF0:USTF0",1772118927468,5.11622232,2034.7,2033.2,4.37403829]
["bitfinex-derivatives","ETHF0:USTF0",1772118927965,5.11622232,2034.7,2033.4,4.37131094]
["bitfinex-derivatives","ETHF0:USTF0",1772118928166,5.12256648,2034.7,2033.4,4.37131094]
["bitfinex-derivatives","ETHF0:USTF0",1772118928360,5.12256648,2034.7,2033.5,5.69244678]
["bitfinex-derivatives","ETHF0:USTF0",1772118928560,5.11622232,2034.5,2033.3,4.37135835]
["bitfinex-derivatives","ETHF0:USTF0",1772118929261,5.11622232,2034.5,2033.4,4.72175235]
["bitfinex-derivatives","ETHF0:USTF0",1772118929462,0.00634416,2034.7,2033.5,11.12244333]
["bitfinex-derivatives","ETHF0:USTF0",1772118929658,5.12256648,2034.7,2033.6,4.71744333]
["bitfinex-derivatives","ETHF0:USTF0",1772118929861,5.12256648,2034.7,2033.7,4.71744333]
["bitfinex-derivatives","ETHF0:USTF0",1772118930056,5.11622232,2035.3,2034.0,4.71752647]
["bitfinex-derivatives","ETHF0:USTF0",1772118930266,5.11622232,2035.9,2034.9,2.43619136]
["bitfinex-derivatives","ETHF0:USTF0",1772118930471,5.11622232,2036.2,2035.1,4.71752647]
["bitfinex-derivatives","ETHF0:USTF0",1772118930662,5.11622232,2036.6,2035.3,2.43619136]
["bitfinex-derivatives","ETHF0:USTF0",1772118930863,5.11622232,2036.6,2035.4,4.71353275]
["bitfinex-derivatives","ETHF0:USTF0",1772118931271,5.12132358,2036.6,2035.4,4.71952916]
["bitfinex-derivatives","ETHF0:USTF0",1772118931860,5.11622232,2036.4,2035.4,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772118932066,5.11622232,2036.4,2035.4,4.54964225]
["bitfinex-derivatives","ETHF0:USTF0",1772118932573,5.11622232,2036.0,2035.4,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772118932766,5.11622232,2035.8,2034.5,4.59592995]
["bitfinex-derivatives","ETHF0:USTF0",1772118933069,6.03964,2036.5,2034.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772118933070,5.11622232,2036.5,2035.0,4.61295525]
["bitfinex-derivatives","ETHF0:USTF0",1772118933263,5.11622232,2036.3,2035.0,4.61295525]
["bitfinex-derivatives","ETHF0:USTF0",1772118933465,5.11622232,2036.1,2035.0,4.61295525]
["bitfinex-derivatives","ETHF0:USTF0",1772118933667,5.11622232,2035.9,2035.0,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1772118934462,6.92,2036.0,2035.0,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1772118934463,5.11622232,2035.5,2035.0,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1772118934664,5.11622232,2035.5,2034.0,4.71428296]
["bitfinex-derivatives","ETHF0:USTF0",1772118934870,5.11622232,2035.5,2034.4,4.71428296]
["bitfinex-derivatives","ETHF0:USTF0",1772118935171,5.11622232,2035.5,2034.4,5.70048984]
["bitfinex-derivatives","ETHF0:USTF0",1772118935368,5.11622232,2035.5,2034.2,4.69297981]
["bitfinex-derivatives","ETHF0:USTF0",1772118935569,5.11622232,2035.5,2034.2,4.69645258]
["bitfinex-derivatives","ETHF0:USTF0",1772118935768,5.11622232,2035.5,2034.4,4.74327784]
["bitfinex-derivatives","ETHF0:USTF0",1772118936171,5.11622232,2035.8,2034.6,4.74157631]
["bitfinex-derivatives","ETHF0:USTF0",1772118936564,5.11622232,2035.8,2034.7,5.22862378]
["bitfinex-derivatives","ETHF0:USTF0",1772118936769,5.11622232,2035.8,2034.5,11.19849062]
["bitfinex-derivatives","ETHF0:USTF0",1772118936970,5.11622232,2035.8,2035.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772118938369,5.36176232,2036.2,2035.2,4.78818942]
["bitfinex-derivatives","ETHF0:USTF0",1772118938672,5.11622232,2036.5,2035.4,4.83657153]
["bitfinex-derivatives","ETHF0:USTF0",1772118939270,5.11622232,2036.5,2035.6,4.78418618]
["bitfinex-derivatives","ETHF0:USTF0",1772118939673,0.24552,2036.4,2035.3,4.83194501]
["bitfinex-derivatives","ETHF0:USTF0",1772118939879,5.11622232,2036.3,2035.3,4.83194501]
["bitfinex-derivatives","ETHF0:USTF0",1772118940274,5.11622232,2036.3,2035.5,4.82992752]
["bitfinex-derivatives","ETHF0:USTF0",1772118940478,5.11622232,2036.3,2035.2,4.82992752]
["bitfinex-derivatives","ETHF0:USTF0",1772118940681,5.11622232,2036.3,2035.2,10.17770075]
["bitfinex-derivatives","ETHF0:USTF0",1772118940880,5.11622232,2036.3,2035.3,4.87707044]
["bitfinex-derivatives","ETHF0:USTF0",1772118941174,5.36176232,2036.2,2035.0,5.39173549]
["bitfinex-derivatives","ETHF0:USTF0",1772118941375,5.11622232,2035.7,2035.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772118942279,5.11622232,2035.5,2035.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772118942877,5.11622232,2035.5,2035.0,0.49749908]
["bitfinex-derivatives","ETHF0:USTF0",1772118943182,5.11622232,2035.3,2034.5,1.99412059]
["bitfinex-derivatives","ETHF0:USTF0",1772118943580,5.11622232,2034.9,2034.2,0.00347277]
["bitfinex-derivatives","ETHF0:USTF0",1772118943777,5.11622232,2034.7,2034.2,0.00347277]
["bitfinex-derivatives","ETHF0:USTF0",1772118944081,5.11622232,2034.7,2033.7,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118945083,5.11622232,2034.5,2033.7,0.00525479]
["bitfinex-derivatives","ETHF0:USTF0",1772118945378,5.11622232,2034.3,2033.7,0.00525479]
["bitfinex-derivatives","ETHF0:USTF0",1772118945772,5.11622232,2034.3,2033.2,2.01433727]
["bitfinex-derivatives","ETHF0:USTF0",1772118945973,5.11622232,2034.1,2033.1,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118946775,5.36195232,2034.7,2033.5,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118946971,5.36195232,2034.7,2033.2,5.56558228]
["bitfinex-derivatives","ETHF0:USTF0",1772118946972,5.36195232,2034.7,2033.2,10.78443775]
["bitfinex-derivatives","ETHF0:USTF0",1772118947180,5.36195232,2034.7,2033.2,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118947382,5.36195232,2034.7,2033.1,2.68657296]
["bitfinex-derivatives","ETHF0:USTF0",1772118947383,5.11622232,2034.7,2033.6,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118947579,5.11622232,2034.7,2033.8,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118948276,5.11622232,2034.5,2033.3,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118948477,5.11622232,2034.1,2033.0,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118948676,5.11622232,2034.1,2033.1,5.46922707]
["bitfinex-derivatives","ETHF0:USTF0",1772118949782,5.11622232,2034.1,2033.3,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118949972,0.24578,2034.2,2033.3,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118950177,5.36200232,2034.2,2033.4,11.87275547]
["bitfinex-derivatives","ETHF0:USTF0",1772118950582,5.36200232,2034.2,2033.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772118951477,5.11622232,2033.7,2032.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772118951682,5.11622232,2033.7,2032.6,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118951884,5.11622232,2034.0,2032.9,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118952181,5.11622232,2034.0,2033.0,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118952582,5.11622232,2033.8,2033.0,0.00603398]
["bitfinex-derivatives","ETHF0:USTF0",1772118952781,5.11622232,2033.8,2033.0,5.47078945]
["bitfinex-derivatives","ETHF0:USTF0",1772118953786,5.11622232,2034.3,2033.0,5.69204159]
["bitfinex-derivatives","ETHF0:USTF0",1772118953983,5.11622232,2034.3,2033.2,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118954683,5.11622232,2034.8,2033.4,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118954883,5.11622232,2034.8,2033.6,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118955486,5.11974963,2034.9,2033.8,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118955878,0.00352731,2034.9,2034.0,5.46475547]
["bitfinex-derivatives","ETHF0:USTF0",1772118956180,0.00352731,2034.9,2034.2,6.03097565]
["bitfinex-derivatives","ETHF0:USTF0",1772118956381,6.28648286,2035.6,2034.2,6.27675565]
["bitfinex-derivatives","ETHF0:USTF0",1772118956583,6.28648286,2036.3,2034.6,6.07324248]
["bitfinex-derivatives","ETHF0:USTF0",1772118956789,6.28648286,2036.8,2035.4,6.07324248]
["bitfinex-derivatives","ETHF0:USTF0",1772118956983,6.28648286,2036.8,2035.6,6.07324248]
["bitfinex-derivatives","ETHF0:USTF0",1772118957488,6.29221866,2036.8,2035.6,6.07910654]
["bitfinex-derivatives","ETHF0:USTF0",1772118958188,6.28648286,2035.7,2034.3,6.11050214]
["bitfinex-derivatives","ETHF0:USTF0",1772118958587,6.28648286,2035.7,2034.8,6.12913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118958988,6.28648286,2035.7,2034.8,12.53913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118959183,6.28648286,2036.4,2035.0,6.12913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118959584,6.28648286,2036.2,2035.1,11.78639673]
["bitfinex-derivatives","ETHF0:USTF0",1772118959892,6.28648286,2036.2,2035.0,11.40148508]
["bitfinex-derivatives","ETHF0:USTF0",1772118960387,6.28648286,2036.0,2034.8,6.41521693]
["bitfinex-derivatives","ETHF0:USTF0",1772118960996,6.28648286,2035.6,2034.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1772118962997,6.28648286,2035.6,2034.8,6.1343479]
["bitfinex-derivatives","ETHF0:USTF0",1772118963298,6.28648286,2036.2,2034.9,6.12913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118963498,6.28648286,2036.2,2035.1,6.12913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118964392,6.28648286,2036.5,2035.3,6.12913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118964592,6.28648286,2036.5,2035.4,12.53913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118965390,0.24552,2036.4,2035.4,12.53913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118965595,6.28648286,2036.3,2035.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772118965793,6.28648286,2036.3,2035.4,12.53913097]
["bitfinex-derivatives","ETHF0:USTF0",1772118966100,6.28648286,2035.5,2034.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1772118966493,6.28648286,2035.3,2034.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1772118966793,6.29242982,2035.3,2034.8,0.00521693]
["bitfinex-derivatives","ETHF0:USTF0",1772118967192,6.29242982,2035.3,2034.3,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118967393,0.00594696,2035.3,2034.3,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118967596,0.00594696,2035.3,2034.4,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118967897,6.31369254,2035.3,2034.1,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118968192,6.30774558,2035.1,2034.1,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118968390,0.00594696,2035.3,2034.1,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772118968391,6.30774558,2034.9,2034.1,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772118968801,6.30774558,2034.7,2034.1,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772118968992,6.30774558,2034.5,2034.1,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772118969192,6.30774558,2034.8,2033.7,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118969393,6.55349558,2034.5,2032.9,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118969789,6.55349558,2034.5,2032.9,6.61967155]
["bitfinex-derivatives","ETHF0:USTF0",1772118969994,6.30774558,2034.2,2032.9,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118970194,6.30774558,2034.0,2032.9,6.40237196]
["bitfinex-derivatives","ETHF0:USTF0",1772118970696,6.30774558,2034.0,2032.9,12.81237196]
["bitfinex-derivatives","ETHF0:USTF0",1772118970901,6.30774558,2034.3,2033.1,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118971296,6.30774558,2034.6,2033.3,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118971599,6.30774558,2034.6,2033.5,6.61974153]
["bitfinex-derivatives","ETHF0:USTF0",1772118971801,6.30774558,2034.6,2033.7,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118972097,6.30774558,2034.6,2033.6,11.40392074]
["bitfinex-derivatives","ETHF0:USTF0",1772118972293,6.30774558,2034.6,2033.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772118972497,6.55351558,2034.3,2033.2,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118972795,6.55351558,2034.3,2032.9,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1772118972796,6.30774558,2033.8,2032.9,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1772118973001,6.55358558,2033.7,2032.9,6.40237196]
["bitfinex-derivatives","ETHF0:USTF0",1772118973195,6.55358558,2033.7,2032.9,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1772118973702,6.30774558,2033.7,2032.9,6.40237196]
["bitfinex-derivatives","ETHF0:USTF0",1772118974299,6.30774558,2033.5,2032.9,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1772118975197,6.30774558,2033.5,2032.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772118975397,6.30774558,2033.5,2032.5,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118975594,0.00360594,2033.8,2032.5,11.71242238]
["bitfinex-derivatives","ETHF0:USTF0",1772118975800,0.00360594,2033.8,2032.7,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118976306,6.31135152,2033.8,2032.9,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118976500,6.30774558,2033.5,2032.7,0.00604866]
["bitfinex-derivatives","ETHF0:USTF0",1772118977300,6.30774558,2033.3,2032.7,0.00604866]
["bitfinex-derivatives","ETHF0:USTF0",1772118977502,6.30774558,2033.1,2031.7,7.64880951]
["bitfinex-derivatives","ETHF0:USTF0",1772118977800,6.30774558,2032.9,2031.7,7.64880951]
["bitfinex-derivatives","ETHF0:USTF0",1772118978006,6.30774558,2032.9,2031.8,5.45520295]
["bitfinex-derivatives","ETHF0:USTF0",1772118978304,6.30774558,2032.7,2031.7,7.64880951]
["bitfinex-derivatives","ETHF0:USTF0",1772118978493,6.30774558,2032.7,2031.7,7.65368139]
["bitfinex-derivatives","ETHF0:USTF0",1772118979307,6.30774558,2032.5,2031.7,1.25510526]
["bitfinex-derivatives","ETHF0:USTF0",1772118979606,6.30774558,2032.3,2031.2,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118980302,6.30774558,2032.3,2029.8,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1772118980303,6.30774558,2029.8,2027.7,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1772118980500,6.30774558,2028.5,2027.5,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1772118980701,6.30559,2029.9,2028.0,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118980895,6.30774558,2031.4,2028.8,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118981098,12.36339558,2031.1,2029.0,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118981312,6.30774558,2030.8,2029.2,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118981607,6.30774558,2030.6,2029.2,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118981802,6.30774558,2030.4,2029.3,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1772118981998,0.00408696,2030.6,2029.3,6.40269271]
["bitfinex-derivatives","ETHF0:USTF0",1772118981999,7.07733639,2030.3,2029.3,6.40269271]
["bitfinex-derivatives","ETHF0:USTF0",1772118982198,13.13592639,2030.2,2029.2,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1772118982404,6.30774558,2029.7,2029.2,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1772118982595,6.30774558,2029.5,2028.2,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118982906,6.30774558,2028.9,2027.6,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118983197,6.30774558,2028.9,2027.5,6.63354494]
["bitfinex-derivatives","ETHF0:USTF0",1772118983198,6.30774558,2029.3,2027.9,6.39857613]
["bitfinex-derivatives","ETHF0:USTF0",1772118983600,12.37055558,2028.7,2028.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1772118983795,6.0646,2028.1,2027.2,1.06331247]
["bitfinex-derivatives","ETHF0:USTF0",1772118984100,6.30774558,2027.8,2027.2,0.28146133]
["bitfinex-derivatives","ETHF0:USTF0",1772118984306,5.31968372,2028.0,2027.1,0.28146133]
["bitfinex-derivatives","ETHF0:USTF0",1772118984507,0.053017,2027.8,2026.7,7.6635895]
["bitfinex-derivatives","ETHF0:USTF0",1772118984809,0.053017,2027.6,2026.7,0.0048269]
["bitfinex-derivatives","ETHF0:USTF0",1772118985101,6.0658,2027.7,2025.7,7.72125112]
["bitfinex-derivatives","ETHF0:USTF0",1772118985102,6.06854,2026.8,2025.7,7.72125112]
["bitfinex-derivatives","ETHF0:USTF0",1772118985299,0.24661,2027.4,2025.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1772118985505,0.83550857,2027.7,2026.0,7.72125112]
["bitfinex-derivatives","ETHF0:USTF0",1772118985702,0.83550857,2027.7,2026.1,7.72125112]
["bitfinex-derivatives","ETHF0:USTF0",1772118986007,6.89934857,2028.4,2026.8,7.72125112]
["bitfinex-derivatives","ETHF0:USTF0",1772118986205,0.9102518,2028.1,2027.0,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118986505,2.10355916,2027.8,2026.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118986803,2.10355916,2027.8,2026.6,5.29218691]
["bitfinex-derivatives","ETHF0:USTF0",1772118987004,6.06617,2027.6,2026.6,5.29630349]
["bitfinex-derivatives","ETHF0:USTF0",1772118987201,1.83450041,2027.5,2026.6,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1772118987401,6.06643,2027.5,2026.6,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1772118987596,6.06946,2026.5,2026.1,0.00627492]
["bitfinex-derivatives","ETHF0:USTF0",1772118987897,6.06761,2027.1,2025.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118987898,0.24665,2027.1,2025.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118988099,1.96128819,2027.2,2025.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118988303,0.00402736,2027.8,2026.0,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118988604,2.00933599,2027.8,2026.1,5.25328786]
["bitfinex-derivatives","ETHF0:USTF0",1772118988794,0.00402736,2027.8,2026.2,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118989001,6.06846,2026.9,2026.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118989197,6.067,2027.3,2026.1,7.92351819]
["bitfinex-derivatives","ETHF0:USTF0",1772118989506,6.06827,2026.9,2026.1,7.92351819]
["bitfinex-derivatives","ETHF0:USTF0",1772118989908,6.06887,2026.7,2026.1,0.00527843]
["bitfinex-derivatives","ETHF0:USTF0",1772118990104,6.07005,2026.3,2025.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118990304,6.07005,2026.3,2023.7,6.36221902]
["bitfinex-derivatives","ETHF0:USTF0",1772118990305,8.62042478,2024.4,2023.7,0.28454902]
["bitfinex-derivatives","ETHF0:USTF0",1772118990606,7.113,2026.3,2023.7,0.28454902]
["bitfinex-derivatives","ETHF0:USTF0",1772118990607,5.47227368,2026.2,2024.0,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118990809,9.47730646,2026.4,2025.1,7.93277407]
["bitfinex-derivatives","ETHF0:USTF0",1772118991106,2.34330646,2026.0,2025.1,7.92302762]
["bitfinex-derivatives","ETHF0:USTF0",1772118991303,6.31798,2025.9,2025.2,0.28454902]
["bitfinex-derivatives","ETHF0:USTF0",1772118991603,6.07029,2026.2,2025.2,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118991802,15.74435443,2026.2,2025.2,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118991998,0.00505377,2026.4,2025.2,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118992206,2.27446224,2026.4,2025.2,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118992401,2.26940847,2026.3,2025.2,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118992603,8.63292826,2025.8,2025.1,0.00478786]
["bitfinex-derivatives","ETHF0:USTF0",1772118992800,2.3098404,2025.9,2025.1,0.28454902]
["bitfinex-derivatives","ETHF0:USTF0",1772118993000,6.07158,2025.8,2025.1,0.28454902]
["bitfinex-derivatives","ETHF0:USTF0",1772118993205,2.47938055,2025.7,2024.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118993603,2.47938055,2025.7,2024.6,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118993802,8.84097163,2025.9,2024.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118994012,2.52298163,2025.7,2024.7,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118994212,7.167,2025.8,2024.7,8.20278878]
["bitfinex-derivatives","ETHF0:USTF0",1772118994508,7.167,2025.8,2023.6,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1772118994509,8.60222084,2025.1,2024.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118994809,2.28155084,2024.9,2023.5,5.3208141]
["bitfinex-derivatives","ETHF0:USTF0",1772118995013,2.28155084,2024.7,2023.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118995308,6.3208,2025.0,2023.3,5.3208141]
["bitfinex-derivatives","ETHF0:USTF0",1772118995309,2.39354877,2024.9,2023.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118995509,2.39354877,2024.9,2022.4,6.08169]
["bitfinex-derivatives","ETHF0:USTF0",1772118995510,2.39354877,2025.8,2024.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118995709,2.39354877,2025.8,2024.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118996210,2.45617295,2026.8,2025.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118996413,2.45617295,2027.2,2025.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118996614,2.49822345,2027.3,2025.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118996808,6.31331,2027.4,2025.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118996809,2.50266202,2027.2,2025.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118997012,0.00443857,2027.2,2025.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118997210,0.00443857,2027.2,2025.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118997418,0.00443857,2027.2,2026.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118997717,0.00443857,2027.2,2026.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118997920,0.00443857,2027.2,2026.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118998308,8.57155369,2026.9,2026.5,0.00429772]
["bitfinex-derivatives","ETHF0:USTF0",1772118998614,0.2467,2026.7,2025.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118998812,2.54414488,2027.2,2025.9,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118999013,6.31488,2026.9,2025.9,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118999209,0.24668,2026.9,2025.9,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772118999406,6.31497,2026.9,2025.9,7.92410604]
["bitfinex-derivatives","ETHF0:USTF0",1772118999607,0.24672,2026.5,2025.9,0.00586628]
["bitfinex-derivatives","ETHF0:USTF0",1772119000013,0.24672,2026.5,2024.9,2.06705302]
["bitfinex-derivatives","ETHF0:USTF0",1772119000014,4.44687256,2026.3,2025.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119000315,4.44545941,2026.1,2025.0,14.33323976]
["bitfinex-derivatives","ETHF0:USTF0",1772119000515,4.73167642,2026.0,2025.0,14.33323976]
["bitfinex-derivatives","ETHF0:USTF0",1772119000920,4.48489642,2026.5,2025.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119001216,0.24671,2026.6,2025.1,8.1403553]
["bitfinex-derivatives","ETHF0:USTF0",1772119001416,0.24671,2026.6,2025.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119001619,4.56881443,2026.5,2025.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119002618,0.24676,2026.2,2025.0,7.92192481]
["bitfinex-derivatives","ETHF0:USTF0",1772119002821,0.24676,2026.2,2023.8,6.07728]
["bitfinex-derivatives","ETHF0:USTF0",1772119002822,4.61355624,2025.9,2024.2,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119003114,4.62343984,2025.3,2023.9,14.33323976]
["bitfinex-derivatives","ETHF0:USTF0",1772119003309,4.62343984,2025.6,2024.0,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119003511,4.62343984,2025.6,2024.2,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119004015,0.24686,2025.3,2024.2,7.92188289]
["bitfinex-derivatives","ETHF0:USTF0",1772119004220,0.00625438,2025.6,2024.2,8.14402151]
["bitfinex-derivatives","ETHF0:USTF0",1772119004416,0.00625438,2025.6,2024.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119004722,0.00625438,2025.6,2024.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119006319,0.00625438,2025.6,2024.2,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772119006320,6.07361,2025.1,2024.2,7.92188289]
["bitfinex-derivatives","ETHF0:USTF0",1772119006517,4.96873585,2024.9,2024.2,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772119006718,4.96873585,2024.9,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1772119006719,4.71818272,2024.4,2023.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119006920,0.24696,2024.5,2023.4,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119007219,10.99774579,2025.1,2023.6,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119007416,10.99774579,2025.1,2023.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119007620,6.32176,2024.7,2023.8,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119007922,0.24694,2024.7,2023.8,7.92413168]
["bitfinex-derivatives","ETHF0:USTF0",1772119008123,0.2469,2025.0,2023.8,7.92413168]
["bitfinex-derivatives","ETHF0:USTF0",1772119008920,11.07381832,2024.6,2023.8,0.00589192]
["bitfinex-derivatives","ETHF0:USTF0",1772119009116,4.9773008,2024.4,2023.8,0.00589192]
["bitfinex-derivatives","ETHF0:USTF0",1772119009322,4.72443888,2024.3,2023.2,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119009621,2.99194158,2023.4,2022.7,1.05103338]
["bitfinex-derivatives","ETHF0:USTF0",1772119009820,6.07756,2023.8,2022.7,8.96847314]
["bitfinex-derivatives","ETHF0:USTF0",1772119009821,2.74484158,2023.8,2022.7,8.96847314]
["bitfinex-derivatives","ETHF0:USTF0",1772119010020,0.24703,2024.0,2022.9,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119010319,2.99897403,2024.0,2022.9,0.005384]
["bitfinex-derivatives","ETHF0:USTF0",1772119010527,0.00348327,2024.0,2023.1,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119011022,0.2469,2025.0,2023.3,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119011324,6.32149,2024.8,2023.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119011527,6.32209,2024.6,2023.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119011717,6.32207,2024.6,2023.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119011916,0.133454,2024.1,2023.5,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119012320,0.00418466,2024.6,2023.7,7.91823976]
["bitfinex-derivatives","ETHF0:USTF0",1772119012720,0.00418466,2024.6,2023.9,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119014022,0.24696,2024.5,2023.4,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119014528,0.00418466,2024.6,2023.6,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119014722,3.01566809,2025.4,2023.7,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119015025,0.24679,2025.9,2024.5,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119015226,9.59439754,2026.3,2024.7,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119015427,6.31741,2026.1,2024.7,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119015623,6.32276235,2026.1,2024.7,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119015926,0.00535235,2026.1,2024.9,8.09193958]
["bitfinex-derivatives","ETHF0:USTF0",1772119016329,0.00535235,2026.1,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119016526,0.24673,2026.4,2025.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119016830,3.333274,2026.6,2025.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119017130,10.62480373,2026.9,2025.4,5.23427933]
["bitfinex-derivatives","ETHF0:USTF0",1772119017331,0.77106061,2026.8,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119017522,0.00436089,2026.8,2025.7,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119017919,0.00436089,2026.8,2025.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119018225,0.00436089,2026.8,2026.0,11.84322311]
["bitfinex-derivatives","ETHF0:USTF0",1772119018432,0.00436089,2026.8,2026.0,20.68757181]
["bitfinex-derivatives","ETHF0:USTF0",1772119018728,0.00436089,2026.8,2026.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119019130,4.07889912,2026.8,2025.8,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119019326,4.32129823,2026.2,2025.2,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119019625,0.24683,2025.6,2024.7,10.86133196]
["bitfinex-derivatives","ETHF0:USTF0",1772119019831,4.33999383,2025.7,2024.7,10.86133196]
["bitfinex-derivatives","ETHF0:USTF0",1772119020127,0.24684,2025.5,2024.7,2.01698326]
["bitfinex-derivatives","ETHF0:USTF0",1772119020334,4.34223941,2025.3,2024.7,1.8645454]
["bitfinex-derivatives","ETHF0:USTF0",1772119020529,0.24686,2025.3,2024.7,1.8645454]
["bitfinex-derivatives","ETHF0:USTF0",1772119020833,4.11380081,2025.8,2024.7,10.7088941]
["bitfinex-derivatives","ETHF0:USTF0",1772119021339,4.11380081,2025.8,2024.7,10.7148113]
["bitfinex-derivatives","ETHF0:USTF0",1772119021340,6.31861,2025.7,2024.7,10.7148113]
["bitfinex-derivatives","ETHF0:USTF0",1772119021630,0.24689,2025.2,2024.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119021829,0.77150468,2025.1,2024.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119022028,0.77150468,2025.1,2024.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119022330,7.37289,2025.2,2024.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119022521,0.7716644,2025.1,2024.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119022727,7.37289,2025.2,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119023035,0.2469,2025.0,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119023229,4.10810463,2025.1,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119023429,7.37289,2025.2,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119023631,7.129,2025.7,2024.2,14.38561179]
["bitfinex-derivatives","ETHF0:USTF0",1772119023829,4.37889222,2025.8,2024.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119023830,0.00623128,2025.8,2024.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119024027,0.00623128,2025.8,2024.7,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119024228,0.00623128,2025.8,2024.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119024537,4.14487214,2025.4,2024.5,5.38781349]
["bitfinex-derivatives","ETHF0:USTF0",1772119024829,0.77136027,2025.3,2024.5,0.00627713]
["bitfinex-derivatives","ETHF0:USTF0",1772119025033,4.14487214,2025.4,2024.5,8.85062583]
["bitfinex-derivatives","ETHF0:USTF0",1772119025335,3.98670712,2025.6,2024.5,8.85062583]
["bitfinex-derivatives","ETHF0:USTF0",1772119025628,0.24691,2025.0,2024.5,8.85062583]
["bitfinex-derivatives","ETHF0:USTF0",1772119025835,6.32081,2025.0,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119026226,6.32207,2024.6,2023.5,5.61582204]
["bitfinex-derivatives","ETHF0:USTF0",1772119026433,6.32301,2024.3,2022.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119026635,0.247,2024.3,2022.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119026839,4.79633318,2024.3,2023.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119027131,0.00517971,2024.3,2023.2,5.51654659]
["bitfinex-derivatives","ETHF0:USTF0",1772119027331,0.00517971,2024.3,2023.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119028129,0.25216971,2024.3,2023.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119028337,0.24701,2024.1,2023.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119028631,0.00517971,2024.3,2023.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119028836,0.00517971,2024.3,2023.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119029029,4.58462267,2025.1,2023.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119029232,0.24687,2025.3,2024.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119029433,7.39582,2025.7,2024.2,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119029632,0.77145209,2025.6,2024.2,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119029832,0.77145209,2025.5,2024.2,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119030028,0.00504598,2025.5,2024.2,9.06666297]
["bitfinex-derivatives","ETHF0:USTF0",1772119030228,0.00504598,2025.5,2024.4,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119030433,8.88118926,2024.7,2023.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119030729,0.24689,2025.1,2023.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119030930,8.88118926,2025.3,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119031136,0.00504598,2025.5,2024.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119031338,0.00504598,2025.5,2024.0,11.96907739]
["bitfinex-derivatives","ETHF0:USTF0",1772119031339,0.00504598,2025.5,2024.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119031631,8.88118926,2026.6,2024.6,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119031835,0.24677,2026.2,2024.8,9.06666297]
["bitfinex-derivatives","ETHF0:USTF0",1772119032133,0.2468,2025.9,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119032434,8.88118926,2026.7,2025.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772119032642,0.00501572,2026.7,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119033040,0.7710572,2026.6,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119033243,8.88620498,2026.7,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119033434,7.94307919,2026.6,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119033634,8.88118926,2026.4,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119034448,7.175,2026.3,2025.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119034739,8.88118926,2026.1,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119034939,7.171,2026.0,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119035136,0.24682,2025.7,2024.6,14.37510851]
["bitfinex-derivatives","ETHF0:USTF0",1772119035342,8.88118926,2025.6,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119035538,16.30500926,2025.7,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119035836,9.12802926,2025.5,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119036043,9.65281351,2025.4,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119036242,8.88118926,2025.2,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119036537,8.88118926,2025.1,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119036732,9.6529271,2025.0,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119036938,8.88118926,2025.0,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119037242,8.88118926,2025.7,2024.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119038037,7.18,2025.6,2024.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119038244,0.00467035,2025.7,2024.7,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119038539,8.88118926,2026.1,2024.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119038742,7.192,2026.0,2024.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119038938,8.88118926,2026.7,2025.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772119039140,9.12790926,2026.5,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119039441,8.88118926,2026.2,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119039741,0.24674,2026.3,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119039938,0.00411238,2026.5,2025.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119040138,8.88118926,2026.3,2024.9,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119040337,8.88118926,2026.3,2024.2,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1772119040338,9.12796926,2026.0,2024.5,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119040545,9.12796926,2026.0,2024.6,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119040935,0.24678,2026.0,2024.6,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119041139,8.88118926,2026.3,2024.8,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119041436,7.20011238,2026.5,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119041635,0.24673,2026.4,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119042140,0.24676,2026.2,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119042344,9.12794926,2026.2,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119042639,8.88118926,2026.1,2025.0,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119043241,8.88530164,2026.5,2025.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119043439,9.12792926,2026.3,2025.3,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119043635,9.12795926,2026.1,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119043844,16.31095926,2026.1,2025.1,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119044039,0.24682,2025.7,2024.8,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119044346,9.12804926,2025.3,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119044648,8.88118926,2025.2,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119044951,16.05918926,2025.2,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119045143,8.88118926,2025.1,2024.3,8.85071546]
["bitfinex-derivatives","ETHF0:USTF0",1772119045337,8.88118926,2025.1,2024.3,0.00636676]
["bitfinex-derivatives","ETHF0:USTF0",1772119045538,8.88118926,2025.1,2023.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772119045539,8.88118926,2024.9,2023.7,8.8443487]
["bitfinex-derivatives","ETHF0:USTF0",1772119045842,8.88118926,2024.9,2023.4,2.03170944]
["bitfinex-derivatives","ETHF0:USTF0",1772119045843,8.88118926,2024.7,2023.4,10.87605814]
["bitfinex-derivatives","ETHF0:USTF0",1772119046041,8.88118926,2024.5,2023.4,10.87605814]
["bitfinex-derivatives","ETHF0:USTF0",1772119046241,7.185,2024.4,2023.4,10.87605814]
["bitfinex-derivatives","ETHF0:USTF0",1772119046441,9.63281617,2024.3,2023.4,2.03170944]
["bitfinex-derivatives","ETHF0:USTF0",1772119046639,9.63832285,2024.3,2023.4,2.03724599]
["bitfinex-derivatives","ETHF0:USTF0",1772119046843,9.63832285,2024.3,2023.4,9.76281703]
["bitfinex-derivatives","ETHF0:USTF0",1772119047043,9.63281617,2024.9,2023.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119047345,7.186,2025.0,2023.9,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119047849,9.63281617,2025.4,2024.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772119048047,9.88393173,2025.4,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119048340,9.63708173,2025.4,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119048542,16.82208173,2025.4,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119048847,7.185,2025.3,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119049147,7.183,2025.3,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119049341,9.63708173,2025.4,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119049548,7.18726556,2025.4,2024.3,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119049939,0.00426556,2025.4,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119050140,0.24681,2025.8,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119050347,15.95177617,2025.6,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119050543,9.87964617,2025.6,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119050744,7.19,2025.5,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119050947,16.82281617,2025.5,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119051147,16.8288395,2025.5,2024.5,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119051347,0.00602333,2025.5,2024.5,16.18028048]
["bitfinex-derivatives","ETHF0:USTF0",1772119051546,0.00602333,2025.5,2024.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119051942,9.63281617,2025.3,2024.2,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119052147,9.87969617,2025.2,2024.2,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119052344,9.87971617,2025.0,2023.9,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119052548,7.198,2024.9,2023.9,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119052741,9.63281617,2025.3,2023.9,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119052942,7.20102333,2025.5,2024.1,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119053146,7.20102333,2025.5,2024.3,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119053842,9.87966617,2025.4,2024.3,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119054443,9.87969617,2025.2,2024.3,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119054644,9.63281617,2024.7,2023.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119054847,9.63281617,2024.5,2023.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119055045,9.63281617,2025.2,2023.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119055353,9.87971617,2025.0,2023.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119055548,9.87971617,2025.0,2023.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772119055744,0.2469,2025.0,2023.8,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119055949,7.193,2024.9,2023.8,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119056147,7.192,2025.3,2024.0,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119056342,0.24688,2025.2,2024.2,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119056543,0.00602333,2025.5,2024.2,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119056850,0.00602333,2025.5,2024.4,9.97952359]
["bitfinex-derivatives","ETHF0:USTF0",1772119057047,7.191,2026.1,2024.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119057247,0.24678,2026.0,2024.6,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119057446,0.24678,2026.0,2024.8,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119057646,0.24678,2026.0,2025.0,9.75728048]
["bitfinex-derivatives","ETHF0:USTF0",1772119058147,0.25067098,2026.0,2025.0,9.98451946]
["bitfinex-derivatives","ETHF0:USTF0",1772119058347,0.25067098,2026.0,2025.2,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119058542,0.2468,2025.8,2025.0,9.31078834]
["bitfinex-derivatives","ETHF0:USTF0",1772119058748,6.31898,2025.6,2024.7,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119058942,7.186,2025.5,2024.7,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119059149,15.43474946,2025.4,2024.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119059346,15.43540946,2025.2,2024.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119059551,9.36207946,2025.2,2024.0,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119059747,0.2469,2025.0,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119059953,0.24693,2024.8,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119060751,7.188,2024.9,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119061051,9.36206946,2025.3,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119061252,16.29919946,2025.2,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119061452,0.2469,2025.0,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119061650,9.36209946,2025.0,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119061845,0.2469,2025.0,2024.0,9.31155073]
["bitfinex-derivatives","ETHF0:USTF0",1772119062049,0.24684,2025.5,2024.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119062250,9.36203946,2025.5,2024.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119062449,0.24689,2025.1,2024.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119062654,15.43567946,2025.1,2024.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1772119062858,15.43630946,2024.9,2024.0,0.00572148]
["bitfinex-derivatives","ETHF0:USTF0",1772119063053,9.11519946,2024.4,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119063252,9.11519946,2024.7,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119063550,7.183,2024.6,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119063753,16.29819946,2024.6,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119063948,0.24696,2024.5,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119064149,7.44271473,2024.5,2023.4,9.3114124]
["bitfinex-derivatives","ETHF0:USTF0",1772119064350,15.43880946,2024.1,2023.4,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119064559,9.36223946,2023.9,2023.2,2.03903873]
["bitfinex-derivatives","ETHF0:USTF0",1772119064750,16.31319946,2024.1,2023.2,11.34486798]
["bitfinex-derivatives","ETHF0:USTF0",1772119064949,7.199,2024.2,2023.2,11.34486798]
["bitfinex-derivatives","ETHF0:USTF0",1772119065150,9.11519946,2024.4,2023.2,11.34486798]
["bitfinex-derivatives","ETHF0:USTF0",1772119065352,0.00475473,2024.5,2023.2,11.34486798]
["bitfinex-derivatives","ETHF0:USTF0",1772119065353,0.00475473,2024.5,2023.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119065556,0.00475473,2024.5,2023.4,9.31155796]
["bitfinex-derivatives","ETHF0:USTF0",1772119065751,0.24697,2024.4,2023.6,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119065953,15.43786946,2024.4,2023.6,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119066152,9.36216946,2024.4,2023.6,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119066358,7.199,2024.3,2023.6,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119066650,0.247,2024.2,2023.6,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119066852,0.247,2024.2,2023.4,0.00572871]
["bitfinex-derivatives","ETHF0:USTF0",1772119066853,6.32331,2024.2,2023.4,0.00572871]
["bitfinex-derivatives","ETHF0:USTF0",1772119067054,0.24702,2024.0,2023.4,0.00572871]
["bitfinex-derivatives","ETHF0:USTF0",1772119067454,0.24702,2024.0,2023.4,9.31155796]
["bitfinex-derivatives","ETHF0:USTF0",1772119067650,0.24708,2023.6,2022.8,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119067955,9.36227946,2023.6,2022.7,10.35606263]
["bitfinex-derivatives","ETHF0:USTF0",1772119068155,9.11519946,2023.9,2022.7,10.35606263]
["bitfinex-derivatives","ETHF0:USTF0",1772119068758,0.24706,2023.7,2022.9,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119069547,9.36225946,2023.7,2022.7,1.05602799]
["bitfinex-derivatives","ETHF0:USTF0",1772119069748,9.36225946,2023.7,2022.7,10.36185724]
["bitfinex-derivatives","ETHF0:USTF0",1772119069948,9.36230946,2023.3,2022.7,1.05602799]
["bitfinex-derivatives","ETHF0:USTF0",1772119070253,6.07845,2023.5,2022.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772119070254,9.11519946,2023.2,2022.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119070459,7.201,2023.1,2022.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119070651,16.31619946,2023.8,2022.3,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119070853,9.36225946,2023.7,2022.3,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119071056,9.36225946,2023.7,2022.5,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119071253,9.36225946,2023.7,2022.4,0.22233509]
["bitfinex-derivatives","ETHF0:USTF0",1772119071254,7.202,2023.6,2022.7,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119071457,6.32549,2023.5,2022.7,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119071656,9.36230946,2023.3,2022.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119071954,9.11519946,2023.2,2022.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119072156,0.24711,2023.3,2022.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119072157,7.2,2023.1,2022.4,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119072356,15.44225946,2023.0,2022.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119072560,9.11519946,2022.7,2022.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119072860,7.203,2022.7,2022.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772119073156,9.11519946,2022.8,2022.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772119073357,7.204,2022.6,2022.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772119073559,9.11519946,2022.8,2022.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1772119073754,0.00443361,2022.8,2022.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119073959,7.20943361,2022.8,2022.1,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119074155,16.32463307,2022.8,2022.0,3.00556444]
["bitfinex-derivatives","ETHF0:USTF0",1772119074357,9.36237946,2022.7,2022.0,3.00556444]
["bitfinex-derivatives","ETHF0:USTF0",1772119074652,9.36245946,2022.1,2020.8,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119075060,7.205,2022.0,2020.8,9.30582925]
["bitfinex-derivatives","ETHF0:USTF0",1772119075456,7.205,2022.0,2020.8,9.30991675]
["bitfinex-derivatives","ETHF0:USTF0",1772119075657,0.24728,2021.9,2020.8,9.30991675]
["bitfinex-derivatives","ETHF0:USTF0",1772119075852,9.36247946,2021.9,2020.8,9.30991675]
["bitfinex-derivatives","ETHF0:USTF0",1772119076053,7.206,2022.3,2021.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119076361,0.24722,2022.5,2021.2,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119076552,0.24722,2022.5,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119077059,7.45322,2022.5,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119077256,0.00443361,2022.8,2021.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119077560,0.24718,2022.7,2021.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119077759,0.24718,2022.7,2021.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119078061,0.24718,2022.7,2021.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119078263,15.5469891,2022.7,2021.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119078457,9.4661891,2022.7,2021.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119078660,0.24721,2022.5,2021.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119078858,0.24723,2022.3,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119079058,7.202,2022.2,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119079259,0.24726,2022.1,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119079657,0.24726,2022.1,2018.3,23.92454844]
["bitfinex-derivatives","ETHF0:USTF0",1772119079658,6.08877,2020.1,2019.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119079862,6.08877,2020.1,2018.5,2.01590929]
["bitfinex-derivatives","ETHF0:USTF0",1772119079863,9.2190091,2021.8,2020.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119080165,9.2190091,2021.6,2020.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119080458,9.4663091,2021.7,2020.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119080661,9.47190383,2021.7,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119080960,7.209,2021.6,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119081266,16.4260091,2021.5,2020.6,0.00388557]
["bitfinex-derivatives","ETHF0:USTF0",1772119081467,0.00559473,2021.7,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119081660,7.207,2021.6,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119081858,0.00559473,2021.7,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119082063,9.22460383,2021.7,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119082258,9.2190091,2021.5,2020.6,9.98734978]
["bitfinex-derivatives","ETHF0:USTF0",1772119082466,0.24737,2021.2,2019.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119082660,9.2190091,2020.5,2019.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119082867,7.207,2020.4,2019.1,10.23108421]
["bitfinex-derivatives","ETHF0:USTF0",1772119083066,9.2190091,2020.6,2019.2,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119083270,16.4260091,2020.6,2019.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119083570,9.2190091,2020.5,2019.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119083962,9.2190091,2020.3,2019.3,9.98918234]
["bitfinex-derivatives","ETHF0:USTF0",1772119084160,9.2190091,2020.4,2019.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119084362,9.2190091,2020.3,2019.4,10.20614821]
["bitfinex-derivatives","ETHF0:USTF0",1772119084560,9.2190091,2021.0,2019.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119084763,9.4664291,2020.8,2019.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119085367,9.4664291,2020.8,2019.6,9.98949962]
["bitfinex-derivatives","ETHF0:USTF0",1772119085668,9.4664391,2020.7,2019.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119085870,9.2190091,2020.2,2019.6,0.00603541]
["bitfinex-derivatives","ETHF0:USTF0",1772119086064,9.2190091,2020.0,2019.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119086273,9.4665291,2019.9,2018.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119087168,9.2190091,2019.4,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119087369,0.24757,2019.5,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119087370,7.215,2019.3,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119087564,9.4665791,2019.5,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119087771,9.4665791,2019.5,2018.6,9.98810235]
["bitfinex-derivatives","ETHF0:USTF0",1772119087966,9.2190091,2019.2,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119088170,9.2190091,2019.0,2018.6,0.00463814]
["bitfinex-derivatives","ETHF0:USTF0",1772119088374,9.4666591,2018.9,2018.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772119088674,9.2190091,2018.9,2018.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772119088874,7.217,2019.0,2018.2,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772119089076,7.218,2019.6,2018.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119089278,15.5573391,2019.4,2018.3,0.0057234]
["bitfinex-derivatives","ETHF0:USTF0",1772119089581,9.2190091,2018.7,2017.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119089780,7.226,2019.0,2017.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119090077,7.225,2019.1,2017.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119090277,9.2190091,2019.0,2017.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119090472,7.225,2019.1,2018.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119090673,9.22323894,2019.0,2018.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119090876,9.22323894,2019.0,2017.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119091274,9.2190091,2018.8,2017.7,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1772119091478,9.2190091,2018.6,2017.7,9.98749945]
["bitfinex-derivatives","ETHF0:USTF0",1772119091776,7.224,2018.7,2017.7,9.98749945]
["bitfinex-derivatives","ETHF0:USTF0",1772119092179,16.4430091,2018.7,2017.7,9.98749945]
["bitfinex-derivatives","ETHF0:USTF0",1772119092374,9.2190091,2018.6,2017.7,0.00403524]
["bitfinex-derivatives","ETHF0:USTF0",1772119092576,16.69087894,2019.0,2017.7,9.98749945]
["bitfinex-derivatives","ETHF0:USTF0",1772119092775,9.2190091,2018.9,2017.7,9.98749945]
["bitfinex-derivatives","ETHF0:USTF0",1772119093283,0.00422984,2019.0,2017.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119093581,0.00422984,2019.0,2018.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119094284,0.24759,2019.4,2018.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119094481,7.219,2019.9,2018.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119094779,9.2190091,2019.8,2018.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119095083,6.08767,2020.5,2018.4,11.74016491]
["bitfinex-derivatives","ETHF0:USTF0",1772119095084,9.2190091,2020.4,2019.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119095279,0.00566764,2020.4,2019.2,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119095479,0.00566764,2020.4,2019.2,9.98878633]
["bitfinex-derivatives","ETHF0:USTF0",1772119095678,0.00566764,2020.4,2019.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119095879,0.00566764,2020.4,2019.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119096080,9.4664891,2020.3,2019.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772119096478,9.4664891,2020.3,2019.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119096676,0.24748,2020.3,2019.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119096871,9.2190091,2021.1,2019.4,16.32173421]
["bitfinex-derivatives","ETHF0:USTF0",1772119097077,9.2190091,2021.0,2019.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119097277,9.2190091,2021.0,2019.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119097478,16.4290091,2021.0,2019.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119097683,9.2190091,2020.9,2019.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119097878,0.0056872,2020.9,2019.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098084,9.4663091,2021.7,2020.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098085,0.2473,2021.7,2020.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098282,6.33112,2021.7,2020.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098481,6.33112,2021.7,2020.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098482,9.4663091,2021.7,2020.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098679,9.4663091,2021.7,2020.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119098881,9.2190091,2021.8,2020.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119099086,0.24735,2021.3,2020.6,0.3983118]
["bitfinex-derivatives","ETHF0:USTF0",1772119099383,0.24735,2021.3,2020.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119099982,0.00434209,2021.8,2020.5,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119100174,0.00434209,2021.8,2020.7,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119100376,0.00434209,2021.8,2020.7,9.98941319]
["bitfinex-derivatives","ETHF0:USTF0",1772119100583,9.2190091,2021.6,2020.7,16.42141319]
["bitfinex-derivatives","ETHF0:USTF0",1772119100783,6.33122,2021.7,2020.7,16.42141319]
["bitfinex-derivatives","ETHF0:USTF0",1772119100784,0.2473,2021.7,2020.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119100980,0.00434209,2021.8,2020.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119101383,0.00434209,2021.8,2021.1,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119101687,0.00434209,2021.8,2021.2,16.41546421]
["bitfinex-derivatives","ETHF0:USTF0",1772119102682,0.00434209,2021.8,2021.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119102876,7.46224,2022.3,2021.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119103078,9.2190091,2022.0,2021.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119103279,9.4662891,2021.9,2021.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119103476,9.4662891,2021.9,2020.7,0.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1772119103477,9.4663591,2021.3,2020.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119103680,9.2190091,2022.6,2020.9,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119103875,9.4662691,2022.1,2021.2,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119104085,9.4661991,2022.7,2021.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119104285,0.24721,2022.5,2021.3,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119104484,0.25334934,2022.5,2021.4,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119104885,0.00613934,2022.5,2021.6,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119105080,9.2190091,2023.0,2021.5,5.23301146]
["bitfinex-derivatives","ETHF0:USTF0",1772119105081,9.2190091,2023.0,2021.8,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119105278,9.2190091,2023.3,2021.8,10.2060858]
["bitfinex-derivatives","ETHF0:USTF0",1772119105489,9.2190091,2023.3,2021.7,11.96295826]
["bitfinex-derivatives","ETHF0:USTF0",1772119105490,0.24712,2023.2,2022.0,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119105685,0.24712,2023.2,2022.2,9.98346421]
["bitfinex-derivatives","ETHF0:USTF0",1772119105980,9.2190091,2023.7,2022.4,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119106185,11.11108199,2023.6,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119106386,10.33870303,2023.6,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119106688,0.24707,2023.6,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119106983,0.0041519,2023.7,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119107183,0.0041519,2023.7,2022.8,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119107381,0.0041519,2023.7,2023.0,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119107981,0.247,2024.2,2023.0,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119108183,17.32063303,2024.5,2023.2,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119108385,10.09163303,2024.5,2023.4,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119108585,10.33856303,2024.8,2023.4,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119108786,10.09163303,2024.5,2023.5,5.62511245]
["bitfinex-derivatives","ETHF0:USTF0",1772119108988,0.00608527,2024.5,2023.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119109288,10.0977183,2024.5,2023.3,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119109485,10.09163303,2024.2,2023.3,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119109684,10.09163303,2023.9,2022.9,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119109992,10.09163303,2023.7,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119110187,10.09163303,2023.5,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119111083,7.224,2024.1,2022.8,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119111084,10.33864303,2024.1,2022.8,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119111289,10.09163303,2024.0,2022.8,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119111491,10.09163303,2023.6,2022.5,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119111691,10.09163303,2023.5,2022.5,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119112292,7.253,2023.6,2022.5,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119112698,10.09163303,2023.5,2022.5,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119113095,10.33872303,2023.5,2022.4,0.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1772119113493,10.33872303,2023.5,2022.4,10.00195627]
["bitfinex-derivatives","ETHF0:USTF0",1772119114000,10.09163303,2023.4,2022.4,0.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1772119115094,10.09163303,2023.2,2022.4,0.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1772119115297,10.09163303,2023.1,2022.4,0.00527152]
["bitfinex-derivatives","ETHF0:USTF0",1772119115598,10.09163303,2023.4,2022.4,10.00195627]
["bitfinex-derivatives","ETHF0:USTF0",1772119115997,10.09163303,2023.7,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119116197,7.243,2023.8,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119116395,10.09163303,2023.7,2022.7,15.48725737]
["bitfinex-derivatives","ETHF0:USTF0",1772119116594,10.09163303,2023.5,2022.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772119116795,10.09163303,2023.5,2022.5,16.43068475]
["bitfinex-derivatives","ETHF0:USTF0",1772119117096,10.09163303,2023.5,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119117297,10.09163303,2023.5,2022.6,15.63994383]
["bitfinex-derivatives","ETHF0:USTF0",1772119117496,10.09163303,2023.5,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119117895,0.2471,2023.4,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119118098,9.98621485,2023.4,2022.6,9.99668475]
["bitfinex-derivatives","ETHF0:USTF0",1772119118299,0.24712,2023.2,2022.4,6.44027152]
["bitfinex-derivatives","ETHF0:USTF0",1772119118495,9.98628485,2022.9,2022.4,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119118802,9.73911485,2023.2,2022.1,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119119095,7.235,2023.3,2022.3,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119119490,0.24709,2023.5,2022.5,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119119690,0.25176275,2023.5,2022.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119119895,0.00467275,2023.5,2022.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119120096,16.06279485,2024.1,2022.8,5.66193644]
["bitfinex-derivatives","ETHF0:USTF0",1772119120295,9.98607485,2024.6,2023.3,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119120599,0.24696,2024.6,2023.5,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119120996,0.25330746,2024.6,2023.5,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119121393,0.25330746,2024.6,2023.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119121598,0.25330746,2024.6,2023.9,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119121793,3.90451126,2026.7,2024.7,0.25340462]
["bitfinex-derivatives","ETHF0:USTF0",1772119121996,10.67793535,2026.8,2023.8,12.51247]
["bitfinex-derivatives","ETHF0:USTF0",1772119121997,10.67793535,2026.3,2024.9,0.25340462]
["bitfinex-derivatives","ETHF0:USTF0",1772119122195,7.241,2028.0,2024.8,5.60278037]
["bitfinex-derivatives","ETHF0:USTF0",1772119122196,10.65915764,2025.8,2024.8,5.60278037]
["bitfinex-derivatives","ETHF0:USTF0",1772119122397,10.65915764,2025.8,2024.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772119122602,10.65915764,2025.8,2024.8,6.73313761]
["bitfinex-derivatives","ETHF0:USTF0",1772119122905,0.00475621,2025.8,2024.9,0.29813761]
["bitfinex-derivatives","ETHF0:USTF0",1772119123301,11.09889548,2025.8,2024.8,6.44196064]
["bitfinex-derivatives","ETHF0:USTF0",1772119124008,11.09889548,2025.8,2024.8,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1772119125008,0.00475621,2025.8,2024.9,0.58025204]
["bitfinex-derivatives","ETHF0:USTF0",1772119125309,0.00475621,2025.8,2025.0,0.53920104]
["bitfinex-derivatives","ETHF0:USTF0",1772119126210,0.00475621,2025.8,2025.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772119126408,11.09449016,2025.8,2024.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772119126908,11.09449016,2025.8,2024.8,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1772119127407,6.06823,2026.9,2024.8,0.00596064]
["bitfinex-derivatives","ETHF0:USTF0",1772119127409,11.36200701,2029.8,2027.3,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1772119127606,11.36200701,2029.6,2027.6,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1772119127804,11.36200701,2029.6,2028.2,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1772119128005,11.36200701,2029.6,2028.4,0.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1772119128206,11.36816573,2029.6,2028.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1772119131008,11.05004084,2029.4,2028.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1772119131201,0.00615872,2029.6,2028.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1772119131202,0.00615872,2029.6,2028.5,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119131411,9.74527357,2029.6,2028.5,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119131912,9.73911485,2028.1,2026.4,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119132107,9.73911485,2026.9,2024.9,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119132307,9.73911485,2026.5,2024.8,16.66391422]
["bitfinex-derivatives","ETHF0:USTF0",1772119132507,9.73911485,2026.5,2025.3,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119132710,17.18411485,2027.0,2025.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119133008,17.18411485,2027.0,2025.7,10.34712885]
["bitfinex-derivatives","ETHF0:USTF0",1772119133009,9.74456274,2027.0,2025.7,10.34712885]
["bitfinex-derivatives","ETHF0:USTF0",1772119133210,0.00544789,2027.0,2026.1,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119134007,0.00544789,2027.0,2026.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772119134214,0.00544789,2027.0,2026.3,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119134616,9.73911485,2028.0,2026.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119134806,17.17611485,2028.4,2026.7,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119135008,9.73911485,2028.4,2027.1,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119135514,9.73911485,2028.4,2027.1,10.56434086]
["bitfinex-derivatives","ETHF0:USTF0",1772119135716,9.73911485,2028.4,2027.1,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119135717,9.73911485,2028.3,2027.1,10.34253422]
["bitfinex-derivatives","ETHF0:USTF0",1772119137215,9.73911485,2028.3,2026.8,18.3668353]
["bitfinex-derivatives","ETHF0:USTF0",1772119137414,9.73911485,2028.3,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772119137415,11.06404364,2028.2,2025.8,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119137617,11.06404364,2028.2,2026.0,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119137810,11.06404364,2028.2,2026.5,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119138010,11.06404364,2028.2,2026.7,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119138409,6.31056,2028.3,2026.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772119138410,11.06404364,2028.0,2026.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772119138615,6.31116,2028.1,2026.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119138616,11.06404364,2027.8,2026.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119139017,11.06404364,2027.6,2026.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772119139612,11.06404364,2027.6,2026.1,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119139911,11.06404364,2027.4,2025.8,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119140117,18.47504364,2027.3,2025.8,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119140317,18.47504364,2027.3,2025.9,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119140616,11.06404364,2027.2,2025.7,11.93542993]
["bitfinex-derivatives","ETHF0:USTF0",1772119141012,7.413,2027.4,2025.9,12.1776253]
["bitfinex-derivatives","ETHF0:USTF0",1772119141211,7.413,2027.4,2025.9,18.2487553]
["bitfinex-derivatives","ETHF0:USTF0",1772119141411,11.06404364,2027.6,2026.1,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119141614,11.06404364,2027.8,2026.5,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119141809,11.06404364,2027.6,2026.5,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119142118,11.06404364,2027.2,2025.9,18.3678353]
["bitfinex-derivatives","ETHF0:USTF0",1772119142414,6.07101,2026.0,2024.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772119142614,6.07101,2026.0,2023.4,6.07851]
["bitfinex-derivatives","ETHF0:USTF0",1772119142615,11.06404364,2025.9,2024.0,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119142819,18.48604364,2025.8,2024.1,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119143017,18.48904364,2025.8,2024.3,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119143317,11.06404364,2025.7,2024.3,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119143712,11.07000365,2025.7,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119144113,11.07000365,2025.7,2024.3,12.15661429]
["bitfinex-derivatives","ETHF0:USTF0",1772119144310,11.07000365,2025.7,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119144514,11.07000365,2025.7,2024.4,17.23199872]
["bitfinex-derivatives","ETHF0:USTF0",1772119144712,11.07000365,2025.7,2024.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119148418,11.06404364,2025.3,2024.5,5.5221538]
["bitfinex-derivatives","ETHF0:USTF0",1772119148622,11.06404364,2025.1,2024.3,0.00376402]
["bitfinex-derivatives","ETHF0:USTF0",1772119149123,11.06404364,2025.1,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119149423,7.408,2025.2,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119149924,18.46904364,2025.5,2024.3,12.15676914]
["bitfinex-derivatives","ETHF0:USTF0",1772119150129,18.46904364,2025.5,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119151125,11.06404364,2025.4,2024.3,11.93459932]
["bitfinex-derivatives","ETHF0:USTF0",1772119151321,11.06404364,2025.4,2024.3,0.00376402]
["bitfinex-derivatives","ETHF0:USTF0",1772119151717,11.06404364,2025.2,2024.0,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119151913,11.06404364,2025.0,2023.7,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119152112,7.398,2025.0,2023.7,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119152312,7.398,2025.0,2024.0,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119152516,7.398,2025.0,2024.1,18.3688353]
["bitfinex-derivatives","ETHF0:USTF0",1772119153014,7.398,2025.0,2024.1,18.37512249]
["bitfinex-derivatives","ETHF0:USTF0",1772119153723,18.46204364,2025.0,2024.1,18.37512249]
["bitfinex-derivatives","ETHF0:USTF0",1772119153923,11.06404364,2024.9,2024.1,18.37512249]
["bitfinex-derivatives","ETHF0:USTF0",1772119154514,7.398,2025.0,2024.2,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119154822,0.2468,2025.9,2024.2,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119154823,7.386,2025.3,2024.2,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119155425,11.06404364,2025.8,2024.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119155626,11.06404364,2025.8,2024.6,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119155928,0.24672,2026.5,2024.6,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119155929,11.06404364,2026.1,2024.8,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119156121,11.06404364,2026.1,2025.0,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119156422,11.06404364,2026.3,2025.2,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119156628,7.38,2026.4,2025.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119157027,11.06404364,2026.6,2025.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119157227,11.06404364,2026.6,2025.4,12.15305722]
["bitfinex-derivatives","ETHF0:USTF0",1772119157528,11.07033554,2026.6,2025.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119157726,11.06404364,2026.5,2025.4,11.9308353]
["bitfinex-derivatives","ETHF0:USTF0",1772119157920,11.06404364,2026.5,2025.1,11.92044118]
["bitfinex-derivatives","ETHF0:USTF0",1772119158224,11.06404364,2026.5,2025.2,18.35857402]
["bitfinex-derivatives","ETHF0:USTF0",1772119158626,11.06404364,2026.5,2025.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119159024,11.06404364,2026.5,2025.2,18.34730696]
["bitfinex-derivatives","ETHF0:USTF0",1772119160131,11.06404364,2026.3,2025.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119160423,11.06404364,2026.1,2024.9,16.9451042]
["bitfinex-derivatives","ETHF0:USTF0",1772119160624,7.36,2026.0,2024.9,16.9451042]
["bitfinex-derivatives","ETHF0:USTF0",1772119160830,11.06404364,2025.9,2024.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119161024,11.06404364,2025.9,2025.0,10.49445105]
["bitfinex-derivatives","ETHF0:USTF0",1772119162732,11.06404364,2025.9,2024.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119162929,11.06404364,2025.9,2024.7,10.60706075]
["bitfinex-derivatives","ETHF0:USTF0",1772119163130,11.06404364,2025.9,2024.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119163330,11.06404364,2026.2,2024.9,10.3641039]
["bitfinex-derivatives","ETHF0:USTF0",1772119164425,0.0062919,2026.6,2024.9,10.3641039]
["bitfinex-derivatives","ETHF0:USTF0",1772119164426,11.06404364,2026.5,2025.0,10.59920644]
["bitfinex-derivatives","ETHF0:USTF0",1772119164630,11.31077364,2026.5,2025.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119164827,11.06404364,2026.2,2025.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119165140,11.06404364,2025.8,2024.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119165335,11.06404364,2025.6,2024.4,8.9278187]
["bitfinex-derivatives","ETHF0:USTF0",1772119165531,11.06404364,2025.4,2024.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119165834,11.06404364,2025.2,2024.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119166134,11.06404364,2025.2,2024.3,10.30671812]
["bitfinex-derivatives","ETHF0:USTF0",1772119166331,7.339,2025.3,2024.4,16.74571812]
["bitfinex-derivatives","ETHF0:USTF0",1772119166631,11.88494612,2025.0,2023.4,10.32526824]
["bitfinex-derivatives","ETHF0:USTF0",1772119166832,11.88494612,2024.8,2023.4,10.32526824]
["bitfinex-derivatives","ETHF0:USTF0",1772119167032,11.88494612,2024.8,2023.5,16.76426824]
["bitfinex-derivatives","ETHF0:USTF0",1772119167233,2.45778012,2025.6,2023.5,16.76426824]
["bitfinex-derivatives","ETHF0:USTF0",1772119167234,19.22394612,2025.1,2023.6,10.32526824]
["bitfinex-derivatives","ETHF0:USTF0",1772119167430,19.22394612,2025.0,2023.7,10.41037177]
["bitfinex-derivatives","ETHF0:USTF0",1772119167637,11.88494612,2024.9,2023.7,10.41037177]
["bitfinex-derivatives","ETHF0:USTF0",1772119167836,11.88494612,2024.9,2023.9,10.3983308]
["bitfinex-derivatives","ETHF0:USTF0",1772119168039,11.88494612,2024.9,2024.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772119168837,11.88494612,2024.9,2023.7,10.39216167]
["bitfinex-derivatives","ETHF0:USTF0",1772119169531,11.88494612,2024.9,2023.9,10.24535599]
["bitfinex-derivatives","ETHF0:USTF0",1772119169732,11.88494612,2024.9,2023.8,5.4884348]
["bitfinex-derivatives","ETHF0:USTF0",1772119170031,12.13192612,2024.4,2022.9,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119170234,11.88494612,2024.2,2022.9,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119170431,11.88494612,2024.2,2023.1,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119170632,11.88494612,2024.2,2023.2,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119170834,11.88494612,2024.5,2023.3,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119171541,11.88494612,2024.5,2023.3,11.87395761]
["bitfinex-derivatives","ETHF0:USTF0",1772119171738,11.88494612,2024.5,2023.5,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119171936,11.88494612,2024.5,2023.7,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119172242,11.88494612,2024.8,2023.7,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119174337,11.88494612,2024.8,2023.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772119174638,11.88494612,2024.2,2023.2,0.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1772119174844,11.88494612,2024.0,2023.2,0.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1772119175235,11.88494612,2024.0,2022.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772119176240,11.88494612,2023.8,2022.5,11.65171984]
["bitfinex-derivatives","ETHF0:USTF0",1772119176539,11.88494612,2023.6,2022.5,11.65704487]
["bitfinex-derivatives","ETHF0:USTF0",1772119179246,11.88494612,2023.6,2022.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772119179642,11.88494612,2023.6,2022.7,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119180647,11.88494612,2023.6,2022.5,0.00532503]
["bitfinex-derivatives","ETHF0:USTF0",1772119180853,11.88494612,2023.6,2022.5,11.52873024]
["bitfinex-derivatives","ETHF0:USTF0",1772119181053,11.88494612,2023.6,2022.6,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119181254,11.88494612,2023.6,2022.5,6.44632503]
["bitfinex-derivatives","ETHF0:USTF0",1772119182044,11.88494612,2023.6,2022.6,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119183549,11.88494612,2023.6,2022.5,17.70802113]
["bitfinex-derivatives","ETHF0:USTF0",1772119183950,11.88494612,2023.6,2022.6,11.2616961]
["bitfinex-derivatives","ETHF0:USTF0",1772119184146,11.88494612,2023.6,2022.5,6.44632503]
["bitfinex-derivatives","ETHF0:USTF0",1772119184549,11.88494612,2023.6,2022.5,0.00532503]
["bitfinex-derivatives","ETHF0:USTF0",1772119184748,11.94065706,2023.2,2022.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772119184946,11.94065706,2023.0,2021.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772119185151,11.94065706,2023.0,2021.8,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119185349,11.94065706,2023.0,2021.9,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119185554,11.94065706,2023.3,2021.9,11.77067521]
["bitfinex-derivatives","ETHF0:USTF0",1772119185749,11.94065706,2023.3,2022.2,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119185952,11.94454993,2023.3,2022.4,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119186558,11.94454993,2023.3,2021.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1772119186859,11.94065706,2023.1,2021.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1772119187057,11.94065706,2022.9,2021.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1772119187849,11.94065706,2022.7,2021.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1772119188059,11.94065706,2022.5,2021.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1772119188560,11.94065706,2022.8,2021.6,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119188854,11.94065706,2022.8,2021.8,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119189151,19.35965706,2023.0,2022.0,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119189357,11.94065706,2022.9,2022.0,11.52960932]
["bitfinex-derivatives","ETHF0:USTF0",1772119190365,12.18781706,2022.9,2022.0,0.00620411]
["bitfinex-derivatives","ETHF0:USTF0",1772119190565,7.419,2023.0,2021.4,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119190566,11.94065706,2022.6,2021.4,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119190769,7.421,2022.5,2021.4,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119190979,19.36165706,2022.5,2021.5,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119191263,11.94065706,2022.4,2021.5,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119191467,11.94065706,2022.4,2021.5,11.52857025]
["bitfinex-derivatives","ETHF0:USTF0",1772119192771,12.18787706,2022.4,2020.9,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119192970,11.94065706,2021.9,2020.6,49.97879448]
["bitfinex-derivatives","ETHF0:USTF0",1772119193173,11.94065706,2021.7,2020.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772119193870,11.94065706,2022.5,2021.0,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119194168,11.94065706,2022.5,2020.9,5.17716263]
["bitfinex-derivatives","ETHF0:USTF0",1772119194169,11.94065706,2022.5,2021.2,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119194769,11.94674478,2022.5,2021.3,17.96640521]
["bitfinex-derivatives","ETHF0:USTF0",1772119195070,11.94065706,2022.3,2021.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772119195270,11.94065706,2022.1,2021.1,5.71685558]
["bitfinex-derivatives","ETHF0:USTF0",1772119195576,11.94065706,2022.1,2021.1,11.52340521]
["bitfinex-derivatives","ETHF0:USTF0",1772119196275,11.94065706,2022.1,2021.1,11.7459341]
["bitfinex-derivatives","ETHF0:USTF0",1772119196465,11.699057,2022.4,2021.5,1.84942214]
["bitfinex-derivatives","ETHF0:USTF0",1772119196665,11.699057,2022.4,2021.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119197071,0.00608772,2022.5,2021.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119197571,0.00608772,2022.5,2021.6,12.28923369]
["bitfinex-derivatives","ETHF0:USTF0",1772119197868,0.00608772,2022.5,2021.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119198072,0.00608772,2022.5,2021.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772119198267,19.109057,2022.8,2022.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119198773,11.699057,2023.3,2022.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772119199070,11.699057,2023.3,2022.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119199277,11.70253219,2023.3,2022.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119199976,0.00347519,2023.3,2022.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119200274,11.699057,2024.1,2022.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119200474,11.699057,2024.1,2022.7,1.84942214]
["bitfinex-derivatives","ETHF0:USTF0",1772119200475,11.699057,2024.1,2023.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119200679,11.699057,2024.4,2023.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119201070,11.70521813,2024.4,2023.3,1.84942214]
["bitfinex-derivatives","ETHF0:USTF0",1772119201378,0.00616113,2024.4,2023.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119201574,11.70521813,2024.4,2023.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772119201772,11.70521813,2024.4,2023.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119201974,11.699057,2025.4,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119202272,11.699057,2025.4,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772119202273,11.699057,2025.4,2024.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119202572,11.699057,2025.4,2024.3,11.77147511]
["bitfinex-derivatives","ETHF0:USTF0",1772119202770,46.87123,2025.9,2024.2,5.32747511]
["bitfinex-derivatives","ETHF0:USTF0",1772119202771,11.699057,2025.2,2024.2,5.32747511]
["bitfinex-derivatives","ETHF0:USTF0",1772119202977,11.699057,2025.0,2023.7,18.51071926]
["bitfinex-derivatives","ETHF0:USTF0",1772119203175,11.699057,2025.0,2023.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119203875,11.699057,2024.8,2023.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119204069,11.699057,2024.8,2023.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119204274,11.699057,2024.8,2023.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119204474,11.70509666,2025.2,2023.9,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119204676,0.00603966,2025.2,2024.3,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119204979,11.70509666,2025.2,2024.4,18.51071926]
["bitfinex-derivatives","ETHF0:USTF0",1772119205282,0.00087462,2025.2,2024.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119205474,11.69993162,2025.2,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119205676,11.69993162,2025.2,2024.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119206378,11.69993162,2025.2,2024.3,18.51071926]
["bitfinex-derivatives","ETHF0:USTF0",1772119206574,0.00087462,2025.2,2024.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119206768,11.699057,2025.5,2024.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119207078,11.699057,2025.8,2024.6,17.9786327]
["bitfinex-derivatives","ETHF0:USTF0",1772119207272,11.699057,2025.8,2024.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119207674,11.70357851,2025.8,2024.8,12.07174908]
["bitfinex-derivatives","ETHF0:USTF0",1772119208170,11.70357851,2025.8,2024.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119208375,11.70357851,2025.8,2025.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119208674,11.70357851,2025.8,2024.9,18.51071926]
["bitfinex-derivatives","ETHF0:USTF0",1772119209473,11.70357851,2025.8,2025.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119209773,0.24673,2026.5,2025.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119209774,11.699057,2026.5,2025.1,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119210078,11.699057,2026.5,2024.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119210274,11.699057,2026.3,2024.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119210578,11.699057,2025.7,2024.2,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119210782,11.699057,2025.5,2024.2,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772119210981,11.699057,2025.5,2024.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119211169,11.699057,2025.5,2024.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119211368,11.699057,2025.3,2024.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119211568,11.699057,2025.1,2024.0,18.51171926]
["bitfinex-derivatives","ETHF0:USTF0",1772119211769,11.699057,2025.1,2024.0,6.45110539]
["bitfinex-derivatives","ETHF0:USTF0",1772119212170,11.699057,2025.1,2024.0,0.00610539]
["bitfinex-derivatives","ETHF0:USTF0",1772119212369,6.07479,2024.7,2023.7,2.58282992]
["bitfinex-derivatives","ETHF0:USTF0",1772119212573,11.699057,2024.5,2023.2,18.51171926]
["bitfinex-derivatives","ETHF0:USTF0",1772119212975,11.699057,2024.5,2023.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119213175,11.699057,2024.3,2022.9,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119213480,11.946077,2024.0,2022.9,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1772119213681,11.699057,2023.7,2022.3,12.26671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119213883,11.699057,2023.5,2022.3,12.26671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119214079,11.699057,2023.5,2022.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119214275,11.699057,2023.5,2022.5,12.31391926]
["bitfinex-derivatives","ETHF0:USTF0",1772119214479,11.699057,2023.8,2022.5,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119214682,11.70336111,2023.8,2022.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119214877,11.70336111,2023.8,2022.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119215185,11.699057,2024.4,2023.2,12.28890436]
["bitfinex-derivatives","ETHF0:USTF0",1772119215375,7.478,2024.9,2023.2,12.28890436]
["bitfinex-derivatives","ETHF0:USTF0",1772119215376,11.699057,2024.8,2023.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119215887,11.699057,2024.8,2023.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119216081,11.70305028,2024.8,2023.7,18.51171926]
["bitfinex-derivatives","ETHF0:USTF0",1772119216384,11.70305028,2024.8,2023.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119216680,11.70305028,2024.8,2023.7,11.6382431]
["bitfinex-derivatives","ETHF0:USTF0",1772119216681,11.699057,2025.5,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119216881,11.699057,2025.5,2024.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119217085,11.699057,2025.4,2024.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119217282,11.699057,2025.9,2024.4,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119217589,11.699057,2026.2,2024.6,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119217880,11.70311712,2026.2,2024.8,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119218385,11.70311712,2026.2,2025.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119218588,19.19211712,2026.2,2025.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119218781,11.699057,2026.1,2025.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119219080,0.24678,2026.0,2024.6,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1772119219284,11.699057,2025.7,2024.6,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1772119219482,11.699057,2025.5,2024.6,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1772119220787,11.699057,2025.5,2024.6,12.07120581]
["bitfinex-derivatives","ETHF0:USTF0",1772119221190,11.699057,2025.5,2024.6,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1772119221389,11.699057,2025.4,2024.6,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1772119221590,11.699057,2025.4,2024.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119221890,11.699057,2025.2,2023.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119222092,11.699057,2025.0,2023.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119222384,11.699057,2025.0,2023.9,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119222584,11.699057,2025.3,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1772119222890,11.699057,2025.3,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119223085,11.699057,2025.3,2024.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119223480,7.503,2025.6,2024.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119223481,11.699057,2025.6,2024.3,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119223692,11.699057,2025.9,2024.7,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119223985,11.699057,2025.9,2024.9,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119224191,11.699057,2025.7,2024.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119224387,11.699057,2025.5,2024.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119224588,11.699057,2025.5,2024.4,18.51171926]
["bitfinex-derivatives","ETHF0:USTF0",1772119224783,11.699057,2025.5,2024.1,18.51171926]
["bitfinex-derivatives","ETHF0:USTF0",1772119225184,11.699057,2025.5,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119225385,11.699057,2025.3,2024.2,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119225585,11.699057,2025.1,2024.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772119225786,11.699057,2025.1,2023.9,12.07264997]
["bitfinex-derivatives","ETHF0:USTF0",1772119225984,11.699057,2025.1,2024.0,12.06671926]
["bitfinex-derivatives","ETHF0:USTF0",1772119226491,11.945957,2025.1,2023.9,0.00593071]
["bitfinex-derivatives","ETHF0:USTF0",1772119226691,11.53827902,2024.8,2023.9,0.00593071]
["bitfinex-derivatives","ETHF0:USTF0",1772119226892,11.53827902,2024.6,2023.9,0.00593071]
["bitfinex-derivatives","ETHF0:USTF0",1772119227086,11.5445321,2024.6,2023.9,0.00593071]
["bitfinex-derivatives","ETHF0:USTF0",1772119227992,11.53827902,2024.9,2023.9,17.52641148]
["bitfinex-derivatives","ETHF0:USTF0",1772119228293,11.53827902,2025.7,2024.4,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119228599,11.53827902,2025.7,2024.6,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119228996,19.05527902,2026.0,2024.8,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119229193,19.06079042,2026.0,2025.0,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119229494,11.53827902,2025.9,2025.0,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119229688,11.53827902,2025.9,2024.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772119229888,11.53827902,2025.9,2024.4,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119230197,7.5225114,2026.0,2024.4,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119230198,11.53827902,2025.5,2024.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772119230397,11.53827902,2025.3,2024.1,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119230593,11.53827902,2025.1,2023.9,11.08041148]
["bitfinex-derivatives","ETHF0:USTF0",1772119230799,11.53827902,2024.9,2023.9,11.08041148]
["bitfinex-derivatives","ETHF0:USTF0",1772119231690,11.53827902,2025.4,2024.1,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119231898,11.53827902,2025.4,2024.3,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119232199,11.53827902,2025.8,2024.6,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119232395,11.53827902,2025.8,2024.9,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119232599,11.53827902,2025.8,2024.7,22.74138944]
["bitfinex-derivatives","ETHF0:USTF0",1772119232899,11.53827902,2025.8,2024.7,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119233100,11.53827902,2025.8,2024.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772119233401,11.53827902,2025.6,2024.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772119233599,11.53827902,2025.4,2024.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772119233801,0.24682,2025.7,2024.5,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119233802,11.53827902,2025.7,2024.5,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119234001,11.53827902,2025.7,2024.7,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119234202,11.54379042,2026.0,2024.9,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119234399,11.53827902,2025.8,2024.5,16.49396627]
["bitfinex-derivatives","ETHF0:USTF0",1772119234603,11.53827902,2025.6,2024.2,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119234801,11.53827902,2025.6,2024.5,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119235003,11.43827902,2025.6,2024.6,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119235399,11.43827902,2025.6,2024.7,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119235701,0.0055114,2026.0,2025.0,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119235899,11.54379042,2026.0,2025.1,17.52048077]
["bitfinex-derivatives","ETHF0:USTF0",1772119236200,11.53827902,2026.7,2025.6,11.32131077]
["bitfinex-derivatives","ETHF0:USTF0",1772119236406,11.53827902,2027.5,2026.0,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119236704,11.53827902,2027.3,2026.2,11.07448077]
["bitfinex-derivatives","ETHF0:USTF0",1772119237096,10.64163247,2027.6,2026.4,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119237301,10.64163247,2028.1,2026.6,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119237501,10.64163247,2027.9,2026.6,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119237696,10.64163247,2027.8,2026.6,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119238199,10.64163247,2028.8,2027.2,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119238396,10.64761065,2027.8,2027.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119238806,0.00597818,2027.8,2027.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119239206,10.64163247,2028.6,2027.4,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119239807,10.64163247,2028.6,2027.5,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119240009,10.64163247,2028.6,2027.6,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119240198,10.64769499,2028.6,2027.7,17.96074151]
["bitfinex-derivatives","ETHF0:USTF0",1772119240404,0.00606252,2028.6,2027.8,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119240799,10.64163247,2029.2,2027.8,11.7358145]
["bitfinex-derivatives","ETHF0:USTF0",1772119241109,10.64163247,2029.1,2027.9,11.88322091]
["bitfinex-derivatives","ETHF0:USTF0",1772119241309,16.94974247,2029.1,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119241607,10.64163247,2029.0,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119241805,0.24643,2028.9,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119242012,10.64163247,2028.7,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119242708,10.64163247,2028.7,2027.7,11.51726945]
["bitfinex-derivatives","ETHF0:USTF0",1772119242908,10.64163247,2028.7,2027.8,17.05628959]
["bitfinex-derivatives","ETHF0:USTF0",1772119243103,10.64607489,2029.0,2027.9,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119243305,10.64607489,2029.0,2028.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119243505,10.64163247,2028.8,2027.7,17.96426945]
["bitfinex-derivatives","ETHF0:USTF0",1772119243701,10.64163247,2028.8,2027.7,11.51726945]
["bitfinex-derivatives","ETHF0:USTF0",1772119243902,10.64163247,2028.8,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119244102,10.64163247,2028.6,2027.7,0.00352794]
["bitfinex-derivatives","ETHF0:USTF0",1772119244304,0.24645,2028.7,2026.8,14.09158282]
["bitfinex-derivatives","ETHF0:USTF0",1772119244305,10.64163247,2028.4,2026.8,14.09158282]
["bitfinex-derivatives","ETHF0:USTF0",1772119244507,10.64163247,2028.2,2026.8,14.09158282]
["bitfinex-derivatives","ETHF0:USTF0",1772119244809,10.64163247,2028.0,2026.8,14.09158282]
["bitfinex-derivatives","ETHF0:USTF0",1772119245210,10.64163247,2028.0,2026.8,14.09781618]
["bitfinex-derivatives","ETHF0:USTF0",1772119245408,10.64163247,2027.8,2026.8,0.00623336]
["bitfinex-derivatives","ETHF0:USTF0",1772119245709,10.64163247,2027.6,2026.8,0.00623336]
["bitfinex-derivatives","ETHF0:USTF0",1772119246009,10.64163247,2027.6,2026.2,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119246310,10.64163247,2027.4,2026.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119246511,10.64163247,2027.8,2026.2,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119246713,10.64163247,2027.8,2026.3,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119246909,10.64163247,2027.5,2026.3,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772119247108,10.64163247,2027.3,2026.3,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772119247909,10.64163247,2027.3,2026.3,11.51973771]
["bitfinex-derivatives","ETHF0:USTF0",1772119248906,10.64163247,2027.6,2026.5,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119249101,10.64163247,2027.6,2026.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119249305,10.64163247,2027.6,2026.5,17.96074151]
["bitfinex-derivatives","ETHF0:USTF0",1772119249509,10.64163247,2027.4,2026.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119250107,10.64163247,2027.2,2026.3,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772119250406,10.64163247,2027.2,2026.3,11.51973771]
["bitfinex-derivatives","ETHF0:USTF0",1772119251006,10.64163247,2027.2,2026.3,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772119251310,10.64163247,2027.2,2026.3,11.51973771]
["bitfinex-derivatives","ETHF0:USTF0",1772119251701,10.64163247,2027.0,2026.3,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772119251908,10.64163247,2026.6,2026.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772119252215,10.88837247,2026.3,2025.3,14.09828955]
["bitfinex-derivatives","ETHF0:USTF0",1772119252508,10.64163247,2026.3,2025.3,14.09828955]
["bitfinex-derivatives","ETHF0:USTF0",1772119252812,10.64558979,2026.3,2025.3,14.10428455]
["bitfinex-derivatives","ETHF0:USTF0",1772119253814,10.64558979,2026.3,2025.3,2.59054304]
["bitfinex-derivatives","ETHF0:USTF0",1772119254908,10.64163247,2026.1,2024.7,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119255112,10.64163247,2025.9,2024.7,11.51374151]
["bitfinex-derivatives","ETHF0:USTF0",1772119255306,10.64163247,2025.9,2024.8,5.28187213]
["bitfinex-derivatives","ETHF0:USTF0",1772119255610,10.64163247,2025.9,2024.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772119255812,10.64163247,2025.9,2024.9,6.45251997]
["bitfinex-derivatives","ETHF0:USTF0",1772119256610,11.23966151,2025.7,2024.9,0.00551997]
["bitfinex-derivatives","ETHF0:USTF0",1772119257417,7.52,2025.8,2023.9,17.28959475]
["bitfinex-derivatives","ETHF0:USTF0",1772119257418,11.23966151,2025.3,2023.9,17.28959475]
["bitfinex-derivatives","ETHF0:USTF0",1772119257619,11.23966151,2025.1,2024.0,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119258307,11.23966151,2025.1,2024.0,10.84695574]
["bitfinex-derivatives","ETHF0:USTF0",1772119259606,11.23966151,2025.1,2024.0,0.00436099]
["bitfinex-derivatives","ETHF0:USTF0",1772119259813,11.23966151,2024.7,2023.6,2.50232047]
["bitfinex-derivatives","ETHF0:USTF0",1772119260013,7.528,2024.6,2023.6,13.34491522]
["bitfinex-derivatives","ETHF0:USTF0",1772119260307,18.77666151,2025.5,2024.0,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119260511,11.23966151,2025.4,2024.2,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119260712,11.23966151,2025.1,2024.1,5.62587531]
["bitfinex-derivatives","ETHF0:USTF0",1772119260916,11.23966151,2024.9,2024.1,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1772119261312,11.23966151,2024.7,2023.6,2.50232047]
["bitfinex-derivatives","ETHF0:USTF0",1772119261518,11.23966151,2024.3,2023.6,2.50232047]
["bitfinex-derivatives","ETHF0:USTF0",1772119261908,11.23966151,2023.9,2022.6,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119262107,18.79266151,2024.2,2022.9,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119262311,18.79266151,2024.2,2022.9,10.84898844]
["bitfinex-derivatives","ETHF0:USTF0",1772119262619,11.23966151,2024.1,2022.9,10.84898844]
["bitfinex-derivatives","ETHF0:USTF0",1772119262823,11.23966151,2024.4,2023.1,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119263021,11.23966151,2024.6,2023.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119263714,11.48657151,2025.0,2023.5,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119264019,11.48657151,2025.0,2023.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119264216,11.23966151,2024.6,2023.6,5.52569274]
["bitfinex-derivatives","ETHF0:USTF0",1772119264414,11.23966151,2024.4,2023.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772119264613,11.23966151,2024.4,2023.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119265117,11.23966151,2024.2,2023.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119265317,18.80666151,2024.5,2023.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119266320,11.23966151,2024.4,2023.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772119266522,11.23966151,2024.7,2023.5,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119267325,11.23966151,2024.7,2023.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772119267326,11.23966151,2024.5,2023.2,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772119267627,11.23966151,2024.3,2023.2,17.29059475]
["bitfinex-derivatives","ETHF0:USTF0",1772119267824,11.23966151,2024.1,2023.2,17.29059475]
["bitfinex-derivatives","ETHF0:USTF0",1772119268631,11.23966151,2024.1,2022.9,10.84898844]
["bitfinex-derivatives","ETHF0:USTF0",1772119268829,11.23966151,2023.7,2022.9,0.00639369]
["bitfinex-derivatives","ETHF0:USTF0",1772119269031,11.23966151,2023.5,2022.9,0.00639369]
["bitfinex-derivatives","ETHF0:USTF0",1772119269220,11.24477655,2023.5,2022.9,0.00639369]
["bitfinex-derivatives","ETHF0:USTF0",1772119269420,11.24477655,2023.5,2022.3,13.38018921]
["bitfinex-derivatives","ETHF0:USTF0",1772119269729,0.00511504,2023.5,2022.5,11.08979475]
["bitfinex-derivatives","ETHF0:USTF0",1772119270228,0.00511504,2023.5,2022.5,11.31215917]
["bitfinex-derivatives","ETHF0:USTF0",1772119270423,11.24477655,2023.5,2022.5,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119270624,11.24477655,2023.5,2022.5,10.84880164]
["bitfinex-derivatives","ETHF0:USTF0",1772119270826,11.24477655,2023.5,2022.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772119271224,11.24477655,2023.5,2022.6,17.29159475]
["bitfinex-derivatives","ETHF0:USTF0",1772119271732,11.24477655,2023.5,2022.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119271733,0.00511504,2023.5,2022.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119272529,11.23966151,2023.9,2022.9,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119272720,11.23966151,2023.9,2022.5,0.00620689]
["bitfinex-derivatives","ETHF0:USTF0",1772119272721,11.23966151,2023.9,2022.5,10.84880164]
["bitfinex-derivatives","ETHF0:USTF0",1772119272926,11.23966151,2023.5,2022.5,0.00620689]
["bitfinex-derivatives","ETHF0:USTF0",1772119273121,11.23966151,2023.9,2022.7,11.08977475]
["bitfinex-derivatives","ETHF0:USTF0",1772119273322,11.23966151,2024.2,2022.7,11.08977475]
["bitfinex-derivatives","ETHF0:USTF0",1772119273526,0.00369587,2023.9,2023.1,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119273726,11.23966151,2024.5,2023.5,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119273926,11.23966151,2024.5,2023.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119274526,11.23966151,2024.8,2023.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119274731,11.24475245,2024.8,2023.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119275032,11.23966151,2024.6,2023.7,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119275227,11.23966151,2024.6,2023.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772119275428,18.82266151,2024.6,2023.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772119275736,11.24475245,2024.8,2023.9,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119276233,0.00509094,2024.8,2023.9,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119276834,0.00509094,2024.8,2024.1,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119277126,11.23966151,2025.0,2024.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772119277329,11.23966151,2025.3,2024.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119277733,7.582,2025.2,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119278029,11.23966151,2025.1,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119278431,11.23966151,2025.1,2024.1,10.84644927]
["bitfinex-derivatives","ETHF0:USTF0",1772119278829,11.23966151,2025.1,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119279231,11.23966151,2025.1,2024.1,10.84644927]
["bitfinex-derivatives","ETHF0:USTF0",1772119281133,11.24594578,2025.2,2024.1,10.84644927]
["bitfinex-derivatives","ETHF0:USTF0",1772119281326,11.24594578,2025.2,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119281327,0.24691,2024.9,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119281534,11.24594578,2025.2,2024.2,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119281738,0.00628427,2025.2,2024.4,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119282129,11.24594578,2025.2,2024.4,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119282732,11.23966151,2025.1,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119282934,11.23966151,2025.1,2024.1,10.84644927]
["bitfinex-derivatives","ETHF0:USTF0",1772119283838,18.82994578,2025.2,2024.1,10.84644927]
["bitfinex-derivatives","ETHF0:USTF0",1772119284234,18.82994578,2025.2,2024.3,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119284437,11.23966151,2025.1,2024.1,0.00385452]
["bitfinex-derivatives","ETHF0:USTF0",1772119284733,11.23966151,2024.9,2023.5,17.29259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119284940,11.48659151,2024.8,2023.6,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119285140,11.23966151,2024.6,2023.6,10.84259475]
["bitfinex-derivatives","ETHF0:USTF0",1772119285741,11.23966151,2024.6,2023.6,10.848288]
["bitfinex-derivatives","ETHF0:USTF0",1772119286544,10.29218606,2024.9,2023.8,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119286740,10.29218606,2024.9,2024.0,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119287436,10.29218606,2024.9,2023.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772119287633,10.29218606,2024.9,2023.8,17.25501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119288232,10.29218606,2024.4,2023.6,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1772119288436,10.29218606,2024.2,2023.6,0.00569325]
["bitfinex-derivatives","ETHF0:USTF0",1772119288641,10.29218606,2024.0,2023.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772119288843,10.29218606,2023.9,2023.1,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119289040,10.29218606,2023.7,2022.9,5.37583306]
["bitfinex-derivatives","ETHF0:USTF0",1772119289243,10.29218606,2023.5,2022.5,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119289443,10.29218606,2023.3,2022.5,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119289745,10.29642086,2023.3,2022.5,10.80861403]
["bitfinex-derivatives","ETHF0:USTF0",1772119290744,10.29642086,2023.3,2022.5,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1772119291243,10.29218606,2023.1,2022.5,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1772119291637,0.24712,2023.2,2022.5,10.80861403]
["bitfinex-derivatives","ETHF0:USTF0",1772119291834,0.0042348,2023.3,2022.6,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119293747,0.24706,2023.7,2022.6,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119294045,0.24706,2023.7,2022.8,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119294248,0.24706,2023.7,2023.0,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119294437,0.24708,2023.5,2022.7,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119294638,10.54491077,2023.5,2022.7,17.25601575]
["bitfinex-derivatives","ETHF0:USTF0",1772119295241,0.00564471,2023.5,2022.8,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119296239,10.29783077,2023.5,2022.8,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119296440,0.00564471,2023.5,2022.8,10.80501575]
["bitfinex-derivatives","ETHF0:USTF0",1772119297944,11.24389616,2023.5,2022.5,11.32788302]
["bitfinex-derivatives","ETHF0:USTF0",1772119298343,11.23825145,2023.3,2022.5,11.32788302]
["bitfinex-derivatives","ETHF0:USTF0",1772119298849,0.2471,2023.4,2022.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119299146,11.48535145,2023.4,2022.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119299844,0.00564471,2023.5,2022.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119300348,11.23825145,2023.9,2022.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119300549,11.23825145,2023.9,2022.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119300739,7.583,2024.0,2023.1,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119300946,11.23825145,2024.2,2023.1,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119301342,0.00531995,2024.2,2023.1,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119301549,0.00531995,2024.2,2023.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119301745,11.23825145,2024.8,2023.5,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119301945,11.23825145,2025.1,2023.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119302146,11.23825145,2025.1,2023.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119302645,0.00494452,2025.1,2024.1,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119302847,11.23825145,2025.7,2024.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119303042,11.23825145,2026.0,2024.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119303243,11.23825145,2026.0,2024.2,14.52454213]
["bitfinex-derivatives","ETHF0:USTF0",1772119303244,11.23825145,2026.0,2024.5,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119303448,11.23825145,2026.0,2024.7,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119303746,11.23825145,2026.0,2024.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119303949,11.24222909,2026.0,2024.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119304347,11.23825145,2025.6,2024.6,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119304648,11.23825145,2025.2,2024.2,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119304952,11.23825145,2025.2,2024.2,17.77528474]
["bitfinex-derivatives","ETHF0:USTF0",1772119305146,11.23825145,2025.0,2024.1,0.00531327]
["bitfinex-derivatives","ETHF0:USTF0",1772119305347,0.24689,2025.1,2023.6,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119305348,11.23825145,2024.6,2023.6,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119305549,11.23825145,2024.4,2023.4,2.53923743]
["bitfinex-derivatives","ETHF0:USTF0",1772119305746,11.23825145,2024.3,2023.4,2.53923743]
["bitfinex-derivatives","ETHF0:USTF0",1772119306447,11.23825145,2023.9,2022.2,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1772119306653,11.23825145,2023.7,2022.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119306950,11.23825145,2023.5,2022.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119307154,11.23825145,2023.5,2021.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772119307155,11.23825145,2023.5,2021.8,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119307352,11.23825145,2023.3,2021.8,11.33067201]
["bitfinex-derivatives","ETHF0:USTF0",1772119307554,11.23825145,2023.1,2021.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772119307849,11.23825145,2023.0,2022.0,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119308352,11.23825145,2022.8,2021.8,0.00638727]
["bitfinex-derivatives","ETHF0:USTF0",1772119308550,11.23825145,2022.4,2021.3,2.50527209]
["bitfinex-derivatives","ETHF0:USTF0",1772119308850,11.23825145,2022.2,2021.1,17.77528474]
["bitfinex-derivatives","ETHF0:USTF0",1772119309153,11.48546145,2022.5,2021.2,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119309456,11.48546145,2022.5,2021.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772119309457,7.607,2022.4,2021.3,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119309651,11.23825145,2022.3,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119310052,11.23825145,2022.3,2021.4,5.32671217]
["bitfinex-derivatives","ETHF0:USTF0",1772119310256,11.23825145,2022.3,2021.4,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119310453,11.23825145,2022.3,2021.4,16.53167229]
["bitfinex-derivatives","ETHF0:USTF0",1772119310659,11.23825145,2022.3,2021.4,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119310852,17.32030145,2022.3,2021.3,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1772119311055,11.23825145,2022.2,2021.3,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1772119311256,11.23825145,2022.2,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119311859,7.607,2022.4,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119312055,11.23825145,2022.3,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119312362,11.48549145,2022.2,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119313053,7.607,2022.4,2021.3,11.32959611]
["bitfinex-derivatives","ETHF0:USTF0",1772119313257,7.607,2022.4,2021.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772119313456,7.607,2022.4,2021.5,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119313656,17.56753145,2022.3,2021.3,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1772119313856,11.23825145,2022.0,2021.3,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1772119314159,6.3299,2022.1,2020.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119314160,11.23825145,2021.8,2020.9,11.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1772119315159,11.23825145,2021.6,2020.9,0.00615993]
["bitfinex-derivatives","ETHF0:USTF0",1772119315359,18.86825145,2021.5,2020.9,0.00615993]
["bitfinex-derivatives","ETHF0:USTF0",1772119315559,11.23825145,2021.4,2020.9,0.00615993]
["bitfinex-derivatives","ETHF0:USTF0",1772119315760,11.23825145,2021.4,2020.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772119316261,10.58021369,2021.2,2019.9,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119316563,10.58021369,2021.0,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119316754,10.58021369,2020.8,2019.6,10.17778656]
["bitfinex-derivatives","ETHF0:USTF0",1772119316958,10.58021369,2020.6,2019.6,10.17778656]
["bitfinex-derivatives","ETHF0:USTF0",1772119317355,10.58021369,2020.6,2019.7,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119318760,9.96154199,2018.1,2017.6,15.05883812]
["bitfinex-derivatives","ETHF0:USTF0",1772119318971,9.96154199,2018.3,2017.0,10.29377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119319158,6.09172,2019.1,2017.0,10.29377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119319159,0.24752,2020.0,2017.6,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1772119319358,6.3365,2020.0,2017.9,2.45907156]
["bitfinex-derivatives","ETHF0:USTF0",1772119319558,6.3349,2020.5,2018.4,2.45907156]
["bitfinex-derivatives","ETHF0:USTF0",1772119319759,6.08772,2020.4,2018.4,2.46530319]
["bitfinex-derivatives","ETHF0:USTF0",1772119320065,0.24749,2020.2,2018.5,11.61028768]
["bitfinex-derivatives","ETHF0:USTF0",1772119320265,0.00410341,2020.5,2018.7,2.45907156]
["bitfinex-derivatives","ETHF0:USTF0",1772119320662,0.00410341,2020.5,2018.8,12.12883518]
["bitfinex-derivatives","ETHF0:USTF0",1772119320862,6.08524,2021.3,2018.8,12.12883518]
["bitfinex-derivatives","ETHF0:USTF0",1772119320863,6.08474,2021.4,2019.8,2.45907156]
["bitfinex-derivatives","ETHF0:USTF0",1772119321062,6.33206,2021.4,2020.0,11.20415792]
["bitfinex-derivatives","ETHF0:USTF0",1772119321366,7.86250565,2021.0,2020.0,11.20415792]
["bitfinex-derivatives","ETHF0:USTF0",1772119321763,8.11491489,2021.0,2020.0,11.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1772119322362,8.11485489,2021.0,2020.0,11.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1772119322563,6.33401,2020.8,2020.0,11.20989992]
["bitfinex-derivatives","ETHF0:USTF0",1772119322766,6.08776,2020.4,2019.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772119322966,6.33522,2020.4,2019.2,11.60699362]
["bitfinex-derivatives","ETHF0:USTF0",1772119323665,0.24746,2020.4,2019.4,11.59946662]
["bitfinex-derivatives","ETHF0:USTF0",1772119323968,0.24746,2020.4,2019.6,11.59946662]
["bitfinex-derivatives","ETHF0:USTF0",1772119324369,13.77259,2020.8,2019.6,11.59946662]
["bitfinex-derivatives","ETHF0:USTF0",1772119324566,6.09093924,2021.0,2019.6,11.59946662]
["bitfinex-derivatives","ETHF0:USTF0",1772119324567,0.00501924,2021.0,2019.8,11.59722926]
["bitfinex-derivatives","ETHF0:USTF0",1772119325170,0.00501924,2021.0,2020.0,11.59722926]
["bitfinex-derivatives","ETHF0:USTF0",1772119325368,2.04438755,2020.8,2019.3,11.38808944]
["bitfinex-derivatives","ETHF0:USTF0",1772119325570,0.2474,2020.9,2019.5,11.38808944]
["bitfinex-derivatives","ETHF0:USTF0",1772119325768,0.2474,2020.9,2019.5,10.61000944]
["bitfinex-derivatives","ETHF0:USTF0",1772119326274,0.2474,2020.9,2019.7,10.99904944]
["bitfinex-derivatives","ETHF0:USTF0",1772119326672,0.00501924,2021.0,2019.7,10.99904944]
["bitfinex-derivatives","ETHF0:USTF0",1772119326872,0.00501924,2021.0,2020.1,10.99125862]
["bitfinex-derivatives","ETHF0:USTF0",1772119327068,6.08149,2022.5,2020.8,10.99125862]
["bitfinex-derivatives","ETHF0:USTF0",1772119327273,0.24728,2021.9,2020.8,10.99125862]
["bitfinex-derivatives","ETHF0:USTF0",1772119327574,0.24728,2021.9,2020.2,5.62908657]
["bitfinex-derivatives","ETHF0:USTF0",1772119327575,2.82788316,2022.2,2021.0,10.89917901]
["bitfinex-derivatives","ETHF0:USTF0",1772119327776,0.24721,2022.5,2021.2,10.89917901]
["bitfinex-derivatives","ETHF0:USTF0",1772119327777,3.03362814,2022.5,2021.2,10.89917901]
["bitfinex-derivatives","ETHF0:USTF0",1772119327974,0.25093633,2022.5,2021.4,10.89917901]
["bitfinex-derivatives","ETHF0:USTF0",1772119328180,3.03364814,2022.3,2021.2,0.00380475]
["bitfinex-derivatives","ETHF0:USTF0",1772119328368,7.669,2022.2,2021.2,10.89981633]
["bitfinex-derivatives","ETHF0:USTF0",1772119328770,7.669,2022.2,2021.3,10.89601158]
["bitfinex-derivatives","ETHF0:USTF0",1772119328974,0.00372633,2022.5,2021.3,10.89601158]
["bitfinex-derivatives","ETHF0:USTF0",1772119329175,0.00372633,2022.5,2021.5,10.89601158]
["bitfinex-derivatives","ETHF0:USTF0",1772119329376,0.24724,2022.2,2021.2,11.1614727]
["bitfinex-derivatives","ETHF0:USTF0",1772119330278,6.33021,2022.0,2021.2,0.50380475]
["bitfinex-derivatives","ETHF0:USTF0",1772119330475,3.0930701,2021.9,2021.2,0.50380475]
["bitfinex-derivatives","ETHF0:USTF0",1772119330872,0.24727,2022.0,2021.2,0.50380475]
["bitfinex-derivatives","ETHF0:USTF0",1772119331078,0.24727,2022.0,2020.6,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772119331079,2.99970787,2021.7,2020.6,10.65135934]
["bitfinex-derivatives","ETHF0:USTF0",1772119331381,3.14209259,2021.6,2020.6,10.65135934]
["bitfinex-derivatives","ETHF0:USTF0",1772119331973,2.8064146,2021.5,2020.6,10.65625438]
["bitfinex-derivatives","ETHF0:USTF0",1772119332173,0.24734,2021.4,2020.6,10.65625438]
["bitfinex-derivatives","ETHF0:USTF0",1772119333181,0.24735,2021.3,2020.6,9.91628438]
["bitfinex-derivatives","ETHF0:USTF0",1772119334288,3.46552168,2021.2,2020.3,10.31063848]
["bitfinex-derivatives","ETHF0:USTF0",1772119334490,11.38690168,2021.1,2020.3,10.31063848]
["bitfinex-derivatives","ETHF0:USTF0",1772119334683,10.04502286,2020.8,2019.9,12.23904596]
["bitfinex-derivatives","ETHF0:USTF0",1772119334890,4.20595286,2020.7,2019.9,12.23904596]
["bitfinex-derivatives","ETHF0:USTF0",1772119335187,0.24748,2020.3,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119335390,0.24748,2020.3,2019.3,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119335391,4.14976913,2020.3,2019.3,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119335586,0.00363537,2020.3,2019.3,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119337993,0.00363537,2020.3,2019.4,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119338187,0.00363537,2020.3,2019.5,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119338593,0.00363537,2020.3,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119339292,3.60791705,2021.0,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119339592,3.85534705,2020.7,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119339798,0.24743,2020.7,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119340299,0.25280992,2020.7,2019.6,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119340498,9.87021777,2020.5,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119340798,0.24748,2020.3,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119341199,40.8,2020.6,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119341396,0.00537992,2020.7,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119341596,0.24744,2020.6,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119341900,5.67299179,2020.4,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119342094,7.69,2020.3,2019.6,9.64377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119342296,0.24749,2020.2,2019.3,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119342599,0.24754,2019.8,2019.0,10.17762001]
["bitfinex-derivatives","ETHF0:USTF0",1772119342898,7.529774,2019.6,2018.7,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119343698,7.529774,2019.6,2018.7,10.1801223]
["bitfinex-derivatives","ETHF0:USTF0",1772119344603,7.691,2019.7,2018.7,10.1801223]
["bitfinex-derivatives","ETHF0:USTF0",1772119344795,7.9385,2020.1,2018.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772119344996,7.9385,2020.1,2018.9,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119345198,7.29607493,2019.9,2018.9,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119345901,0.24747,2020.4,2018.9,10.17377075]
["bitfinex-derivatives","ETHF0:USTF0",1772119346401,0.00537992,2020.7,2019.3,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119346601,0.00537992,2020.7,2019.5,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119346896,8.60918378,2021.4,2019.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119346897,2.52447378,2021.4,2019.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119347103,14.54423403,2021.7,2020.1,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119347300,7.689,2022.1,2020.3,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119347599,0.24727,2022.0,2020.5,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119347809,6.79693142,2021.7,2020.6,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119348307,0.24732,2021.6,2020.6,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119348493,0.24732,2021.6,2020.5,0.00560674]
["bitfinex-derivatives","ETHF0:USTF0",1772119348494,6.80941564,2022.0,2020.8,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119348699,0.00556327,2022.0,2020.8,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119349198,7.06880711,2021.7,2020.8,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119349399,13.15261711,2021.7,2020.8,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119349695,7.49685602,2021.3,2020.5,0.00560674]
["bitfinex-derivatives","ETHF0:USTF0",1772119349900,15.18185602,2021.3,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119350602,7.93235,2021.3,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119350801,6.08329,2021.9,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119350802,7.46929107,2021.9,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119351007,0.00556327,2022.0,2020.7,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119351500,0.00556327,2022.0,2020.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119351700,0.00556327,2022.0,2021.1,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119351901,0.00556327,2022.0,2021.3,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119352205,0.25283327,2022.0,2020.8,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119352504,0.00556327,2022.0,2020.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119352900,7.23386648,2021.9,2020.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119353100,7.691,2021.8,2020.9,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119353297,7.87161134,2021.5,2020.6,11.41921021]
["bitfinex-derivatives","ETHF0:USTF0",1772119354303,7.87161134,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119354605,0.24733,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119354802,7.78014846,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119355306,41.04733,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119355906,48.41095295,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119356106,7.61095295,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119356304,0.24733,2021.5,2020.5,11.42481695]
["bitfinex-derivatives","ETHF0:USTF0",1772119357904,7.692,2022.4,2020.7,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119358508,7.692,2022.4,2020.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119358906,7.23283203,2022.3,2020.9,16.86414939]
["bitfinex-derivatives","ETHF0:USTF0",1772119359106,0.24726,2022.1,2021.0,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119359906,0.24728,2021.9,2021.0,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119360101,7.64847733,2021.9,2021.0,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119360308,7.65321668,2021.7,2020.7,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119361106,0.2473,2021.7,2020.7,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119362412,0.00556327,2022.0,2020.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119362806,7.661,2022.6,2020.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119363001,0.24721,2022.5,2020.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119363201,0.24721,2022.5,2021.0,5.32685417]
["bitfinex-derivatives","ETHF0:USTF0",1772119363406,0.24721,2022.5,2021.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119363608,0.24721,2022.5,2021.2,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119363812,0.25173685,2022.5,2021.2,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119364008,13.30418074,2022.5,2021.3,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119364316,7.22332559,2022.3,2021.3,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119365103,0.00452685,2022.5,2021.4,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119366307,7.647,2023.2,2021.6,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119366506,7.647,2023.2,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119367009,0.24713,2023.1,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119367213,7.0580297,2023.1,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119367513,0.25339047,2023.1,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119367709,0.25339047,2023.1,2022.0,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119367908,6.5274873,2023.1,2022.0,10.4135335]
["bitfinex-derivatives","ETHF0:USTF0",1772119368106,0.24719,2022.7,2022.0,10.4135335]
["bitfinex-derivatives","ETHF0:USTF0",1772119368605,0.24724,2022.3,2021.7,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119369612,8.53738799,2022.3,2021.0,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119369809,8.53738799,2022.3,2021.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119370611,0.24724,2022.3,2021.7,10.40715042]
["bitfinex-derivatives","ETHF0:USTF0",1772119370912,6.0802,2022.9,2021.7,10.40715042]
["bitfinex-derivatives","ETHF0:USTF0",1772119370913,8.27050586,2022.9,2021.7,10.40715042]
["bitfinex-derivatives","ETHF0:USTF0",1772119371114,7.64226047,2023.1,2021.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119371413,8.5093562,2023.0,2021.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119371606,0.24715,2023.0,2021.9,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119372213,0.00626047,2023.1,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119372914,0.25340047,2023.1,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119373114,8.40711744,2023.1,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119373411,0.25340047,2023.1,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119374014,8.34217074,2023.1,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119374513,8.28601588,2022.9,2022.1,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119374714,0.24718,2022.7,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119375613,8.25912948,2022.7,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119376013,8.19870591,2022.7,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119376414,0.24718,2022.7,2021.8,10.40714939]
["bitfinex-derivatives","ETHF0:USTF0",1772119376611,0.00626047,2023.1,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119376814,8.17967096,2023.0,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119377014,0.24715,2023.0,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119377415,0.2472,2022.6,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119378519,0.24716,2022.9,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119379022,8.10121452,2022.9,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119379417,0.24716,2022.9,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119379622,0.24716,2022.9,2022.0,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119380215,8.81154716,2022.5,2021.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119380419,16.43354716,2022.5,2021.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119380623,7.622,2022.9,2021.7,10.38364431]
["bitfinex-derivatives","ETHF0:USTF0",1772119381018,0.24717,2022.8,2021.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119381219,8.77310344,2022.6,2021.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119381422,0.24727,2022.0,2021.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119381716,0.24732,2021.6,2021.2,9.84230328]
["bitfinex-derivatives","ETHF0:USTF0",1772119381922,7.623,2021.7,2020.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119382119,7.623,2021.8,2020.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119382423,7.623,2021.8,2020.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119382619,7.62680589,2021.8,2020.6,10.38757844]
["bitfinex-derivatives","ETHF0:USTF0",1772119383022,9.24974273,2021.7,2020.6,10.38757844]
["bitfinex-derivatives","ETHF0:USTF0",1772119384018,0.24736,2021.3,2020.6,10.38757844]
["bitfinex-derivatives","ETHF0:USTF0",1772119384219,7.619,2021.2,2020.6,10.38757844]
["bitfinex-derivatives","ETHF0:USTF0",1772119384420,9.74054459,2020.9,2020.0,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119384828,0.2474,2020.9,2020.0,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119385523,0.2474,2020.9,2020.0,10.38981914]
["bitfinex-derivatives","ETHF0:USTF0",1772119385925,9.70979213,2020.9,2020.0,10.38981914]
["bitfinex-derivatives","ETHF0:USTF0",1772119386124,15.79610213,2020.9,2020.0,10.38981914]
["bitfinex-derivatives","ETHF0:USTF0",1772119386425,10.22831308,2020.3,2019.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119386624,10.67819446,2019.9,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119386833,6.33739,2019.7,2018.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119387031,10.67824446,2019.5,2018.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119387326,10.33854243,2019.5,2018.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119387524,10.34258412,2019.5,2018.4,10.38984355]
["bitfinex-derivatives","ETHF0:USTF0",1772119388123,10.60346521,2019.2,2018.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1772119388326,7.634,2019.1,2018.4,0.00620027]
["bitfinex-derivatives","ETHF0:USTF0",1772119388525,0.24761,2019.2,2018.4,10.38984355]
["bitfinex-derivatives","ETHF0:USTF0",1772119388729,7.637,2019.3,2018.4,10.38984355]
["bitfinex-derivatives","ETHF0:USTF0",1772119389531,0.00404169,2019.5,2018.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119389724,7.632,2020.1,2018.5,10.63134328]
["bitfinex-derivatives","ETHF0:USTF0",1772119389923,7.632,2020.1,2018.5,10.85410069]
["bitfinex-derivatives","ETHF0:USTF0",1772119390128,17.39145631,2020.1,2018.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119390532,10.01245372,2020.0,2018.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119390733,10.01878322,2020.0,2018.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119390926,0.0063295,2020.0,2018.5,16.69978069]
["bitfinex-derivatives","ETHF0:USTF0",1772119391127,0.0063295,2020.0,2018.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119391327,0.0063295,2020.0,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119391531,17.58851778,2020.6,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119392435,9.82908814,2020.1,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119392634,17.39937473,2020.0,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119393329,0.00556682,2020.6,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119393330,9.81210704,2020.3,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119393531,7.625,2020.3,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119393733,0.24745,2020.5,2019.1,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119393932,0.00556682,2020.6,2019.3,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119394133,0.00556682,2020.6,2019.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119394334,0.00556682,2020.6,2019.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119395630,15.75964222,2020.6,2019.8,9.82081328]
["bitfinex-derivatives","ETHF0:USTF0",1772119395834,18.0992254,2020.5,2019.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119396036,10.2297754,2020.4,2019.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119396237,10.48204254,2020.3,2019.5,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119396537,10.48204254,2020.3,2019.2,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119396538,10.48206254,2020.1,2019.2,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119396738,7.625,2020.0,2019.2,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119397036,0.24752,2019.9,2019.2,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119398037,0.24747,2020.4,2019.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119398245,7.63556682,2020.6,2019.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119398433,0.00556682,2020.6,2019.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119398637,10.48467783,2021.1,2019.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119398839,10.48467783,2021.1,2019.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119399141,10.48879631,2020.7,2019.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119399345,18.11879631,2020.7,2019.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119399538,18.1227217,2020.7,2019.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119400437,7.88135539,2020.7,2019.8,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119400646,7.88135539,2020.7,2019.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119400647,0.25135539,2020.7,2019.9,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119400939,10.39144489,2020.7,2019.9,10.38831339]
["bitfinex-derivatives","ETHF0:USTF0",1772119401243,0.24748,2020.3,2019.9,0.00467011]
["bitfinex-derivatives","ETHF0:USTF0",1772119401439,7.637,2020.2,2019.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119401837,7.637,2020.2,2018.3,4.54098373]
["bitfinex-derivatives","ETHF0:USTF0",1772119401838,0.2475,2020.1,2018.4,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119402037,0.24755,2019.7,2018.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119402237,7.89055,2019.7,2018.6,10.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1772119402441,0.24752,2019.9,2018.6,10.38997395]
["bitfinex-derivatives","ETHF0:USTF0",1772119402640,0.24755,2019.7,2018.6,10.38997395]
["bitfinex-derivatives","ETHF0:USTF0",1772119403242,10.99233928,2019.7,2018.6,10.38997395]
["bitfinex-derivatives","ETHF0:USTF0",1772119403442,0.24757,2019.5,2018.6,10.38997395]
["bitfinex-derivatives","ETHF0:USTF0",1772119404338,10.99235928,2019.5,2018.6,10.38997395]
["bitfinex-derivatives","ETHF0:USTF0",1772119404743,7.89157,2019.6,2018.6,10.38364395]
["bitfinex-derivatives","ETHF0:USTF0",1772119405342,10.74478928,2019.5,2018.6,10.38364395]
["bitfinex-derivatives","ETHF0:USTF0",1772119405539,10.99237928,2019.4,2018.6,10.38364395]
["bitfinex-derivatives","ETHF0:USTF0",1772119406144,9.85772293,2019.2,2018.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119406345,9.85774293,2019.0,2018.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119406951,9.85774293,2019.0,2018.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119407445,0.24763,2019.0,2018.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119407645,0.0042235,2019.2,2018.1,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119407847,0.0042235,2019.2,2018.2,16.05283353]
["bitfinex-derivatives","ETHF0:USTF0",1772119408154,0.0042235,2019.2,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119408445,7.664,2019.6,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119409048,9.61011293,2019.5,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119409446,9.61456118,2019.5,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119409741,9.85770293,2019.4,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119410646,0.24759,2019.4,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119411441,0.25202825,2019.5,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119411751,9.86214118,2019.5,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119411952,9.85771293,2019.3,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119413349,0.00444825,2019.5,2018.4,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119413652,7.668,2020.0,2018.8,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119413853,7.668,2020.0,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119414149,7.91552,2020.0,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119414348,7.668,2020.0,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119414645,0.24746,2020.5,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119414851,7.667,2020.4,2019.0,9.83946353]
["bitfinex-derivatives","ETHF0:USTF0",1772119415247,7.667,2020.4,2019.0,10.06234375]
["bitfinex-derivatives","ETHF0:USTF0",1772119415553,7.667,2020.4,2019.0,9.83946353]
["bitfinex-derivatives","ETHF0:USTF0",1772119415846,0.24748,2020.3,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119416049,9.85759293,2020.3,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119417047,9.85761293,2020.1,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119417551,7.669,2020.0,2019.0,9.59183353]
["bitfinex-derivatives","ETHF0:USTF0",1772119417951,7.67395119,2020.4,2019.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119418247,9.72562082,2020.3,2019.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119418446,7.67395119,2020.4,2019.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119418654,17.39957201,2020.4,2019.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119419245,17.39957201,2020.4,2019.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772119419246,9.72562082,2020.0,2018.5,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119419447,9.72562082,2019.8,2018.5,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119420054,9.72562082,2019.8,2018.6,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119420552,7.67,2019.9,2018.6,9.82429554]
["bitfinex-derivatives","ETHF0:USTF0",1772119421149,7.67,2019.9,2018.8,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119421347,7.672,2020.2,2019.0,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119422648,0.25142119,2020.4,2019.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119422850,0.25142119,2020.4,2019.4,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119423345,0.00395119,2020.4,2019.4,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119423547,0.00395119,2020.4,2019.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772119423548,7.669,2021.1,2019.6,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119423748,7.669,2021.1,2019.8,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119423944,9.97297082,2021.4,2020.0,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119424158,17.39262082,2021.7,2020.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119424355,9.97294082,2021.6,2020.2,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119424658,0.2533058,2021.6,2020.2,9.60628859]
["bitfinex-derivatives","ETHF0:USTF0",1772119424855,0.0059858,2021.6,2020.6,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119425153,0.0059858,2021.6,2020.8,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119425748,17.39062082,2022.4,2020.8,9.82424395]
["bitfinex-derivatives","ETHF0:USTF0",1772119426150,7.665,2022.4,2020.8,9.82424395]
["bitfinex-derivatives","ETHF0:USTF0",1772119426754,9.97285082,2022.3,2020.8,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119426946,9.97285082,2022.3,2020.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772119426947,7.66896032,2022.4,2021.1,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119427153,7.66896032,2022.4,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119427346,7.663,2022.8,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119427552,7.663,2022.8,2021.3,9.82422539]
["bitfinex-derivatives","ETHF0:USTF0",1772119427754,9.97280082,2022.7,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119427954,7.90818,2022.7,2021.3,9.82422539]
["bitfinex-derivatives","ETHF0:USTF0",1772119428149,7.90818,2022.7,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119428457,7.66450257,2022.7,2021.3,9.82415127]
["bitfinex-derivatives","ETHF0:USTF0",1772119429051,9.72562082,2022.6,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119429259,9.97283082,2022.5,2021.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119429756,7.66450257,2022.7,2021.5,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119429757,0.00350257,2022.7,2021.5,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119430351,9.97281082,2022.6,2021.7,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119430558,9.97281082,2022.6,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119430956,2.64442594,2022.6,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119431261,2.89161594,2022.6,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119431456,6.08432257,2022.7,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119431457,0.00350257,2022.7,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119432250,3.73819725,2022.7,2021.7,9.60616587]
["bitfinex-derivatives","ETHF0:USTF0",1772119432456,9.81803637,2022.5,2021.7,0.00469757]
["bitfinex-derivatives","ETHF0:USTF0",1772119432650,3.95785769,2022.4,2021.7,0.00469757]
["bitfinex-derivatives","ETHF0:USTF0",1772119432854,0.24724,2022.2,2020.5,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119433056,0.24724,2022.2,2020.7,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119433057,7.66,2022.1,2020.7,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119433267,11.89722574,2022.1,2020.7,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119433857,4.192243,2021.9,2020.7,9.60604278]
["bitfinex-derivatives","ETHF0:USTF0",1772119434155,11.852243,2022.3,2020.7,9.82863113]
["bitfinex-derivatives","ETHF0:USTF0",1772119434355,7.66,2022.3,2020.9,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119434561,0.00350257,2022.7,2021.7,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119434857,4.18692983,2023.7,2021.9,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119435164,4.18692983,2023.7,2022.1,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119435462,4.18692983,2023.7,2021.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772119435463,4.36919341,2023.6,2022.3,9.6014683]
["bitfinex-derivatives","ETHF0:USTF0",1772119435661,4.07768204,2023.5,2022.3,9.60665522]
["bitfinex-derivatives","ETHF0:USTF0",1772119435850,7.9031,2023.4,2022.3,9.60665522]
["bitfinex-derivatives","ETHF0:USTF0",1772119436056,0.00363746,2023.6,2022.3,16.06965522]
["bitfinex-derivatives","ETHF0:USTF0",1772119436253,0.00363746,2023.6,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119436858,4.24623713,2023.6,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119437157,10.32436713,2023.6,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119437363,4.74333233,2023.1,2022.3,9.30165722]
["bitfinex-derivatives","ETHF0:USTF0",1772119437560,7.652,2023.0,2022.3,9.30165722]
["bitfinex-derivatives","ETHF0:USTF0",1772119438159,4.70770846,2022.9,2021.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119438355,4.46369318,2022.6,2021.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119438562,4.71090318,2022.5,2021.7,8.2818303]
["bitfinex-derivatives","ETHF0:USTF0",1772119438864,7.653,2022.4,2021.7,8.2818303]
["bitfinex-derivatives","ETHF0:USTF0",1772119439053,7.653,2022.4,2021.7,8.28651919]
["bitfinex-derivatives","ETHF0:USTF0",1772119439252,7.653,2022.4,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119439557,7.655,2023.0,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119440659,5.7476266,2023.1,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119440861,5.7476566,2022.9,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119441062,7.653,2022.8,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119441261,0.2471,2023.4,2021.7,9.04845919]
["bitfinex-derivatives","ETHF0:USTF0",1772119441455,0.00363746,2023.6,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119441663,0.00363746,2023.6,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119442155,5.53940403,2023.5,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119442362,5.54279832,2023.3,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119442567,7.65,2023.2,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119442868,7.649,2023.2,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119443054,0.24711,2023.3,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119443964,0.24713,2023.1,2022.4,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119444163,5.4173298,2022.9,2021.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119444363,7.649,2022.8,2021.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119444565,5.42062,2022.7,2021.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119444862,0.24706,2023.7,2022.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119445158,5.13142389,2023.6,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119445964,11.39954815,2023.5,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119446159,5.32115815,2023.3,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119446362,0.24713,2023.1,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119446567,5.32437012,2023.1,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119447064,0.24718,2022.7,2021.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119447269,5.03226936,2023.1,2021.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119447468,7.648,2023.1,2021.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119447666,7.65063746,2023.6,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119448268,5.25340196,2023.4,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119448466,0.2471,2023.4,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119448666,5.2091008,2023.4,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119449269,0.2471,2023.4,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119449471,7.64863746,2023.6,2022.1,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119450167,0.00363746,2023.6,2022.3,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119450369,0.00363746,2023.6,2022.5,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119450962,0.00363746,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119451161,0.00363746,2023.6,2022.6,5.70096251]
["bitfinex-derivatives","ETHF0:USTF0",1772119451162,4.90370012,2023.6,2022.6,5.70096251]
["bitfinex-derivatives","ETHF0:USTF0",1772119451370,4.90370012,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119451371,12.54370012,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119451764,4.9622513,2023.5,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119451969,7.64363746,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119452268,0.00363746,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119453070,5.17269933,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119453375,5.17269933,2023.6,2021.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1772119453376,5.01073845,2023.2,2022.5,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119453670,5.01073845,2023.2,2022.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119453671,4.72092539,2022.7,2022.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119454274,4.97116523,2022.8,2022.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119454471,0.24719,2022.6,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119454768,7.638,2022.9,2021.7,8.80115919]
["bitfinex-derivatives","ETHF0:USTF0",1772119454974,7.638,2022.9,2021.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119456369,0.24713,2023.2,2021.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119456573,7.637,2023.5,2022.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119456773,0.64271941,2023.4,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119456975,7.637,2023.5,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119457178,4.74048292,2023.4,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119457675,0.2471,2023.4,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119457872,4.45748051,2023.1,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119458071,0.24715,2023.0,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119458371,12.09770367,2023.4,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119458677,7.637,2023.4,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119458970,0.00363746,2023.6,2022.2,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119459168,9.15455855,2024.3,2022.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119459369,8.90756855,2024.0,2022.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119459573,7.88201,2024.1,2022.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119460176,8.90756855,2024.0,2022.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119460376,9.15460855,2023.9,2022.9,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119460675,9.15460855,2023.9,2022.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772119460676,8.90756855,2023.6,2022.5,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119460876,7.638,2023.7,2022.6,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119461274,8.90756855,2023.6,2022.6,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119461969,8.90756855,2023.6,2022.5,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772119461970,8.90756855,2023.4,2022.3,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119462476,0.24708,2023.5,2022.3,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119462772,8.90756855,2023.7,2022.5,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119462978,16.54556855,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119463369,8.90756855,2023.5,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119463569,7.638,2023.6,2022.7,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119464679,7.639,2024.0,2022.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119465276,16.54656855,2024.0,2022.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119465484,7.639,2024.0,2022.8,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119465778,0.00410843,2024.1,2022.8,9.01889239]
["bitfinex-derivatives","ETHF0:USTF0",1772119465979,0.00410843,2024.1,2023.0,8.7964703]
["bitfinex-derivatives","ETHF0:USTF0",1772119466275,0.00410843,2024.1,2023.2,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119466475,0.00410843,2024.1,2023.2,9.20235159]
["bitfinex-derivatives","ETHF0:USTF0",1772119467268,7.636,2025.1,2023.4,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119467470,16.84453677,2025.1,2023.6,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119468168,16.84933311,2025.1,2023.6,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119468772,9.20853677,2024.8,2023.6,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119468969,9.45547677,2024.7,2023.6,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119469174,6.32174,2024.7,2023.6,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119469380,9.20853677,2024.2,2023.3,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119469581,0.24704,2023.9,2023.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119469778,15.53279677,2023.9,2023.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119470078,9.20853677,2023.6,2023.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119470387,9.45564677,2023.3,2022.4,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119470581,7.641,2023.2,2022.4,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119470877,7.641,2023.4,2022.4,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119471079,9.20853677,2023.3,2022.4,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119471275,9.45568677,2023.0,2022.4,0.00461559]
["bitfinex-derivatives","ETHF0:USTF0",1772119471475,9.45571677,2022.7,2021.8,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119471884,7.643,2022.6,2021.8,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119472585,7.643,2022.6,2021.8,9.2004243]
["bitfinex-derivatives","ETHF0:USTF0",1772119472881,9.45571677,2022.7,2021.8,9.2004243]
["bitfinex-derivatives","ETHF0:USTF0",1772119473086,7.646,2022.6,2021.8,9.2004243]
["bitfinex-derivatives","ETHF0:USTF0",1772119473383,7.646,2022.6,2022.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772119473579,9.20853677,2023.0,2022.0,9.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119473780,9.21422974,2023.3,2022.2,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119474486,15.53495677,2023.2,2022.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772119474689,9.20853677,2022.9,2022.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772119474892,9.45571677,2022.7,2022.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772119475584,15.53659677,2022.7,2021.8,0.00419527]
["bitfinex-derivatives","ETHF0:USTF0",1772119475790,9.45577677,2022.3,2021.3,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119475987,9.20853677,2021.8,2020.5,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119476284,9.20853677,2021.6,2020.5,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119476486,9.45581677,2021.9,2020.5,9.19622903]
["bitfinex-derivatives","ETHF0:USTF0",1772119476686,9.20853677,2021.7,2020.5,9.20048047]
["bitfinex-derivatives","ETHF0:USTF0",1772119477185,9.45585677,2021.6,2020.5,9.20048047]
["bitfinex-derivatives","ETHF0:USTF0",1772119478182,8.81402322,2021.4,2020.5,9.20048047]
["bitfinex-derivatives","ETHF0:USTF0",1772119478384,8.56668322,2021.2,2020.5,9.20048047]
["bitfinex-derivatives","ETHF0:USTF0",1772119478582,8.56668322,2021.6,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119478781,7.669,2021.5,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119478981,16.23568322,2021.5,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119479184,8.56668322,2021.5,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119479379,7.669,2021.4,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119479579,16.23568322,2021.5,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119479790,8.56668322,2021.4,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119480686,8.56668322,2021.2,2020.5,0.00425144]
["bitfinex-derivatives","ETHF0:USTF0",1772119481985,7.669,2021.5,2020.5,0.00425144]
["bitfinex-derivatives","ETHF0:USTF0",1772119481986,8.56668322,2021.5,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119482190,7.679,2021.4,2020.5,8.30769847]
["bitfinex-derivatives","ETHF0:USTF0",1772119482491,8.56668322,2021.3,2020.5,0.00425144]
["bitfinex-derivatives","ETHF0:USTF0",1772119482991,8.56668322,2021.1,2020.5,0.00425144]
["bitfinex-derivatives","ETHF0:USTF0",1772119483293,8.56668322,2020.9,2020.5,0.00425144]
["bitfinex-derivatives","ETHF0:USTF0",1772119483594,8.56668322,2020.9,2020.2,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119483887,8.56668322,2020.7,2019.9,10.3473987]
["bitfinex-derivatives","ETHF0:USTF0",1772119484086,0.24741,2020.8,2019.9,2.04395167]
["bitfinex-derivatives","ETHF0:USTF0",1772119484087,8.56668322,2020.5,2019.9,2.04395167]
["bitfinex-derivatives","ETHF0:USTF0",1772119484291,8.81414322,2020.4,2019.3,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119484488,8.81414322,2020.4,2019.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1772119484489,8.56668322,2020.1,2019.3,0.00463448]
["bitfinex-derivatives","ETHF0:USTF0",1772119484689,8.56668322,2019.9,2018.7,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119485087,14.03045,2020.0,2018.7,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119485088,8.56668322,2019.7,2018.7,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119485289,7.696,2019.6,2018.7,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119485484,7.696,2019.5,2018.7,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119485690,8.81419322,2020.0,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119486088,8.56668322,2019.9,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119486399,7.695,2019.8,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119486601,8.56668322,2020.2,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119486894,16.26268322,2020.1,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119487199,8.56668322,2020.3,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119487401,16.26268322,2020.2,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119487697,7.696,2020.1,2018.7,8.5300191]
["bitfinex-derivatives","ETHF0:USTF0",1772119487898,7.696,2020.1,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119488087,8.56668322,2019.9,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119488598,7.697,2019.8,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119489197,8.56668322,2019.7,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119489397,7.7,2019.6,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119489793,8.56668322,2019.9,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119490202,0.2475,2020.1,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119490394,7.701,2020.0,2018.7,8.30733215]
["bitfinex-derivatives","ETHF0:USTF0",1772119491001,7.702,2020.3,2019.0,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119491401,8.56668322,2020.2,2019.0,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119491899,0.24744,2020.6,2019.0,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119491900,7.703,2020.1,2019.0,8.52624181]
["bitfinex-derivatives","ETHF0:USTF0",1772119492090,8.56668322,2020.5,2019.0,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119492296,8.56668322,2021.6,2020.1,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119492494,8.81401322,2021.5,2020.2,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119492694,6.08298,2022.0,2020.6,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119492695,7.702,2022.0,2020.6,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119492899,16.26868322,2022.0,2020.6,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119493297,8.81396322,2021.9,2020.6,8.30968688]
["bitfinex-derivatives","ETHF0:USTF0",1772119493797,8.56668322,2021.8,2020.6,8.30968688]
["bitfinex-derivatives","ETHF0:USTF0",1772119493992,7.705,2021.8,2020.6,8.30968688]
["bitfinex-derivatives","ETHF0:USTF0",1772119494191,0.00472698,2022.0,2020.6,8.30968688]
["bitfinex-derivatives","ETHF0:USTF0",1772119494192,0.00472698,2022.0,2021.0,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119494403,7.705,2022.4,2021.2,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119494896,7.703,2022.8,2021.4,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119495093,8.56668322,2023.3,2021.6,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119495290,7.703,2023.4,2021.8,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119495291,8.56668322,2023.1,2021.8,8.30344703]
["bitfinex-derivatives","ETHF0:USTF0",1772119495491,0.24732,2021.6,2020.1,8.75713418]
["bitfinex-derivatives","ETHF0:USTF0",1772119495695,0.25281632,2021.6,2020.6,8.76337403]
["bitfinex-derivatives","ETHF0:USTF0",1772119495900,7.702,2021.5,2020.6,8.76337403]
["bitfinex-derivatives","ETHF0:USTF0",1772119496099,8.42931996,2021.5,2020.6,8.76337403]
["bitfinex-derivatives","ETHF0:USTF0",1772119496703,0.6514438,2021.4,2020.6,0.00623985]
["bitfinex-derivatives","ETHF0:USTF0",1772119498096,0.25281632,2021.6,2020.6,8.94680396]
["bitfinex-derivatives","ETHF0:USTF0",1772119498398,7.699,2021.5,2020.6,8.94680396]
["bitfinex-derivatives","ETHF0:USTF0",1772119498595,8.20804659,2021.5,2020.6,8.94680396]
["bitfinex-derivatives","ETHF0:USTF0",1772119499708,0.43843157,2021.4,2020.6,8.94680396]
["bitfinex-derivatives","ETHF0:USTF0",1772119500004,0.68578157,2021.3,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119500209,0.43843157,2021.2,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119500705,0.00549632,2021.6,2020.6,8.94057396]
["bitfinex-derivatives","ETHF0:USTF0",1772119500906,7.697,2022.3,2020.7,5.58410902]
["bitfinex-derivatives","ETHF0:USTF0",1772119501108,0.24726,2022.1,2020.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119501309,7.695,2022.7,2021.1,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119501804,0.49870498,2022.6,2021.3,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119502111,6.58047498,2022.4,2021.3,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119502508,0.49873498,2022.4,2021.3,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119502707,6.08366,2021.8,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119502906,0.24734,2021.4,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119503208,7.94234,2021.4,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119503807,14.02711,2021.4,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119504111,7.695,2021.6,2020.6,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119504314,7.697,2021.8,2020.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119504806,0.2473,2021.7,2020.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119505007,0.24735,2021.3,2020.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119505404,7.697,2021.8,2020.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119505908,0.24729,2021.8,2020.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119506608,0.24741,2020.9,2019.6,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119506817,6.33371,2020.9,2019.6,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119507014,6.33371,2020.9,2019.7,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119507413,0.24741,2020.9,2019.7,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119507609,0.25349727,2020.9,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119507912,6.33971727,2020.9,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119508115,0.25349727,2020.9,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119508319,6.33988727,2020.9,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119508512,0.24746,2020.5,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119509518,0.24385598,2020.5,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119509920,7.47695657,2020.5,2019.7,8.9452757]
["bitfinex-derivatives","ETHF0:USTF0",1772119510118,0.24751,2020.1,2019.7,8.4456157]
["bitfinex-derivatives","ETHF0:USTF0",1772119510419,0.24751,2020.1,2019.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119510420,7.93751,2020.1,2019.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119510622,7.69,2020.1,2019.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119510822,7.94144,2020.6,2019.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119511219,7.94144,2020.6,2019.4,8.94603293]
["bitfinex-derivatives","ETHF0:USTF0",1772119511424,0.24744,2020.6,2019.4,8.94603293]
["bitfinex-derivatives","ETHF0:USTF0",1772119511726,0.00608727,2020.9,2019.5,14.35617537]
["bitfinex-derivatives","ETHF0:USTF0",1772119511917,0.00608727,2020.9,2019.6,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119512820,0.00608727,2020.9,2019.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119513225,0.24741,2020.8,2019.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119513415,2.22068874,2020.8,2019.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119513618,2.22068874,2020.8,2019.8,4.97429493]
["bitfinex-derivatives","ETHF0:USTF0",1772119513821,0.24741,2020.8,2019.8,4.97429493]
["bitfinex-derivatives","ETHF0:USTF0",1772119514214,0.00608727,2020.9,2019.8,4.97429493]
["bitfinex-derivatives","ETHF0:USTF0",1772119514420,0.00608727,2020.9,2020.0,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119515520,7.686,2021.7,2020.2,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119515720,7.93229,2021.8,2020.2,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119515920,12.44913685,2021.4,2020.2,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119516120,0.2474,2021.0,2020.2,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119516517,12.14496408,2020.9,2019.4,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1772119516723,0.24756,2019.7,2019.4,8.94603293]
["bitfinex-derivatives","ETHF0:USTF0",1772119517023,0.24756,2019.7,2018.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772119517024,0.24756,2019.7,2019.1,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119517623,0.24756,2019.7,2018.0,1.99727763]
["bitfinex-derivatives","ETHF0:USTF0",1772119517624,13.78297866,2019.7,2018.8,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119517832,13.78297866,2019.7,2018.8,0.00447373]
["bitfinex-derivatives","ETHF0:USTF0",1772119517833,0.24761,2019.2,2018.8,0.00447373]
["bitfinex-derivatives","ETHF0:USTF0",1772119518129,0.25131349,2019.2,2018.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119518630,8.22320851,2019.2,2018.4,0.2227108]
["bitfinex-derivatives","ETHF0:USTF0",1772119518820,8.22320851,2019.2,2018.2,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119519025,14.31454851,2019.2,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119519425,14.2870954,2018.9,2018.2,0.00377856]
["bitfinex-derivatives","ETHF0:USTF0",1772119519624,0.00370349,2019.2,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119519828,0.00370349,2019.2,2018.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119520328,0.24762,2019.1,2018.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119521126,6.33927,2019.1,2018.4,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119521628,6.33927,2019.1,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119521629,0.24767,2018.7,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119521827,6.09519349,2019.2,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119521828,0.00370349,2019.2,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119522126,6.08913,2020.0,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119522127,0.24754,2019.9,2018.7,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119522433,6.33682,2019.9,2018.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119522932,0.25213004,2019.9,2018.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119523532,0.24758,2019.5,2018.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119524532,13.88757769,2019.9,2018.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119524533,0.00459004,2019.9,2018.9,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119524727,0.00459004,2019.9,2019.1,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119524931,7.687,2020.3,2019.1,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119525236,0.2476,2019.3,2018.5,8.94056411]
["bitfinex-derivatives","ETHF0:USTF0",1772119525434,6.33991,2018.9,2018.5,8.21049709]
["bitfinex-derivatives","ETHF0:USTF0",1772119525635,0.24766,2018.9,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119525835,0.2540154,2018.9,2018.2,8.94434267]
["bitfinex-derivatives","ETHF0:USTF0",1772119526037,6.3464454,2018.9,2018.2,8.43821267]
["bitfinex-derivatives","ETHF0:USTF0",1772119526535,0.2540154,2018.9,2018.2,8.43821267]
["bitfinex-derivatives","ETHF0:USTF0",1772119526833,11.44748096,2019.4,2018.2,8.43821267]
["bitfinex-derivatives","ETHF0:USTF0",1772119527037,0.24764,2019.0,2018.4,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119527235,0.24758,2019.5,2018.4,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119527436,6.33808,2019.5,2018.6,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119527830,6.34289485,2019.5,2018.6,8.63656968]
["bitfinex-derivatives","ETHF0:USTF0",1772119528131,0.25239485,2019.5,2018.6,8.63656968]
["bitfinex-derivatives","ETHF0:USTF0",1772119528339,0.24752,2020.0,2018.6,8.63656968]
["bitfinex-derivatives","ETHF0:USTF0",1772119528534,0.24752,2020.0,2018.8,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119528733,0.24757,2019.6,2018.8,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119529133,0.24757,2019.6,2018.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1772119529134,0.24757,2019.6,2019.0,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119529335,0.00501466,2019.6,2019.0,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119529532,0.2475,2020.1,2019.0,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119529838,6.08638,2020.9,2019.4,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119529839,0.2474,2020.9,2019.4,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119530034,0.24751,2020.1,2019.6,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119530233,0.24744,2020.6,2019.6,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119530434,0.25142496,2020.6,2019.6,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119531430,0.25142496,2020.6,2019.6,15.09897162]
["bitfinex-derivatives","ETHF0:USTF0",1772119531634,0.25142496,2020.6,2019.8,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119532034,6.08433,2021.6,2019.9,8.85377759]
["bitfinex-derivatives","ETHF0:USTF0",1772119532333,7.685,2021.5,2020.1,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119532540,0.24734,2021.4,2020.1,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119532834,0.24734,2021.4,2020.3,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119533040,6.3384974,2021.4,2020.5,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119533441,0.2474,2021.0,2020.3,8.63519098]
["bitfinex-derivatives","ETHF0:USTF0",1772119533636,6.33331,2021.0,2020.3,8.11267073]
["bitfinex-derivatives","ETHF0:USTF0",1772119534038,12.99592033,2021.0,2020.0,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119534542,0.24745,2020.6,2020.0,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119534742,0.24745,2020.6,2020.0,8.63555595]
["bitfinex-derivatives","ETHF0:USTF0",1772119535840,6.08536,2021.2,2020.0,8.63555595]
["bitfinex-derivatives","ETHF0:USTF0",1772119536638,0.24738,2021.1,2020.0,8.63555595]
["bitfinex-derivatives","ETHF0:USTF0",1772119537041,6.33427,2020.7,2020.0,8.63555595]
["bitfinex-derivatives","ETHF0:USTF0",1772119537241,0.24748,2020.3,2020.0,0.00458433]
["bitfinex-derivatives","ETHF0:USTF0",1772119537540,0.24748,2020.3,2019.7,8.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1772119537739,0.24748,2020.3,2019.2,2.0233719]
["bitfinex-derivatives","ETHF0:USTF0",1772119537740,6.3371,2019.8,2019.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119537941,7.92954,2019.8,2019.1,7.54369435]
["bitfinex-derivatives","ETHF0:USTF0",1772119538334,0.24754,2019.8,2019.1,7.54369435]
["bitfinex-derivatives","ETHF0:USTF0",1772119538639,6.34345075,2019.8,2019.1,7.54870226]
["bitfinex-derivatives","ETHF0:USTF0",1772119538840,8.45392108,2019.8,2019.1,0.00500791]
["bitfinex-derivatives","ETHF0:USTF0",1772119539240,8.45392108,2019.8,2018.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119539241,0.24766,2018.9,2018.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119539440,14.53993033,2018.9,2017.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119539644,6.34053,2018.7,2017.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119539842,0.24767,2018.7,2017.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119540143,7.688,2018.6,2017.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119540452,8.20002033,2017.5,2016.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119540739,22.23941033,2017.8,2016.4,13.86253257]
["bitfinex-derivatives","ETHF0:USTF0",1772119540940,8.20002033,2017.1,2016.2,0.61706628]
["bitfinex-derivatives","ETHF0:USTF0",1772119541140,7.698,2017.4,2016.2,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119541342,7.698,2017.6,2016.3,5.58903314]
["bitfinex-derivatives","ETHF0:USTF0",1772119541536,7.70195348,2017.6,2016.5,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119541740,0.00395348,2017.6,2016.5,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119541941,0.00395348,2017.6,2016.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772119541942,0.00395348,2017.6,2016.7,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119542338,0.00395348,2017.6,2016.7,8.2736642]
["bitfinex-derivatives","ETHF0:USTF0",1772119542544,7.699,2018.1,2016.9,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119542745,7.699,2018.1,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119543150,6.09405,2018.3,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119543447,6.34774216,2018.3,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119544250,14.54307033,2017.9,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119544448,8.20002033,2017.6,2016.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119544747,0.24779,2017.7,2016.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119545349,7.723,2018.1,2016.8,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119545652,7.723,2018.1,2016.9,5.7169596]
["bitfinex-derivatives","ETHF0:USTF0",1772119545854,7.723,2018.1,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119546447,0.25369216,2018.3,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119546648,14.54776249,2018.3,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119547046,0.25369216,2018.3,2017.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119547247,0.25369216,2018.3,2017.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119547555,7.97365,2018.9,2017.5,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119547853,0.24765,2018.9,2017.7,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119548055,6.3399,2018.9,2017.7,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119548547,6.34528619,2018.9,2017.7,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119549048,0.25303619,2018.9,2017.7,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119549253,0.25303619,2018.9,2017.9,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119549449,0.25303619,2018.9,2018.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119549652,14.54542652,2018.9,2018.1,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119550451,14.54056033,2018.7,2017.9,8.05492134]
["bitfinex-derivatives","ETHF0:USTF0",1772119550658,0.24775,2018.1,2017.6,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119550862,7.36893978,2021.0,2020.9,6.08621]
["bitfinex-derivatives","ETHF0:USTF0",1772119551056,17.01747605,2023.2,2020.9,6.08621]
["bitfinex-derivatives","ETHF0:USTF0",1772119551057,26.51539947,2022.5,2021.6,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119551359,8.20002033,2023.3,2022.1,11.49816816]
["bitfinex-derivatives","ETHF0:USTF0",1772119551558,8.20002033,2023.3,2022.4,4.07587687]
["bitfinex-derivatives","ETHF0:USTF0",1772119551860,8.20002033,2023.1,2022.5,6.53491238]
["bitfinex-derivatives","ETHF0:USTF0",1772119552156,8.20002033,2023.1,2022.1,6.11328518]
["bitfinex-derivatives","ETHF0:USTF0",1772119552157,8.86240321,2022.5,2021.9,13.47021934]
["bitfinex-derivatives","ETHF0:USTF0",1772119552350,8.86240321,2022.5,2021.3,16.85195286]
["bitfinex-derivatives","ETHF0:USTF0",1772119552351,8.86240321,2022.0,2021.3,7.35300634]
["bitfinex-derivatives","ETHF0:USTF0",1772119552556,16.16602033,2022.0,2020.9,7.35300634]
["bitfinex-derivatives","ETHF0:USTF0",1772119552862,12.11613757,2021.9,2020.9,7.35300634]
["bitfinex-derivatives","ETHF0:USTF0",1772119553061,8.20002033,2021.7,2020.9,0.00450085]
["bitfinex-derivatives","ETHF0:USTF0",1772119553355,8.86240321,2021.0,2020.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119553558,8.86240321,2020.9,2020.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119553758,12.11613757,2021.4,2020.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119553962,20.3161579,2021.4,2020.3,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119554159,16.83140321,2021.3,2020.3,8.0560133]
["bitfinex-derivatives","ETHF0:USTF0",1772119554355,8.60137413,2021.3,2020.5,6.08742]
["bitfinex-derivatives","ETHF0:USTF0",1772119554555,8.55276189,2023.3,2021.1,6.08561]
["bitfinex-derivatives","ETHF0:USTF0",1772119554757,8.20002033,2022.8,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119554965,8.20002033,2022.6,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119555355,20.05512882,2022.5,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119555561,11.85510849,2022.6,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119555760,0.00421686,2022.5,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119555967,8.60559099,2022.5,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119556267,11.85510849,2022.4,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119556462,8.60137413,2022.4,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119556664,11.85510849,2022.3,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119556865,3.25373436,2022.3,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119557064,11.85510849,2022.3,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119557264,8.60137413,2022.3,2021.4,8.05076435]
["bitfinex-derivatives","ETHF0:USTF0",1772119557462,14.0504802,2023.1,2021.4,8.27331661]
["bitfinex-derivatives","ETHF0:USTF0",1772119557663,14.0504802,2023.1,2021.6,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119557664,8.60532761,2022.7,2021.6,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119557866,8.60532761,2022.7,2021.8,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558066,3.25373436,2022.6,2021.8,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558266,6.07711,2024.0,2021.8,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558267,14.0504802,2023.4,2021.8,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558468,7.97,2023.3,2022.2,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558664,0.00385614,2023.4,2022.3,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119558867,0.00385614,2023.4,2022.3,19.45680859]
["bitfinex-derivatives","ETHF0:USTF0",1772119559165,0.00385614,2023.4,2022.4,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119560171,14.05433634,2023.4,2022.4,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119560464,0.00385614,2023.4,2022.4,14.00233686]
["bitfinex-derivatives","ETHF0:USTF0",1772119560664,0.00385614,2023.4,2022.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772119560665,10.23851385,2024.7,2023.8,11.17465642]
["bitfinex-derivatives","ETHF0:USTF0",1772119560871,6.06916,2026.6,2023.8,11.17465642]
["bitfinex-derivatives","ETHF0:USTF0",1772119560872,0.24664,2027.2,2025.0,11.17465642]
["bitfinex-derivatives","ETHF0:USTF0",1772119561172,14.0504802,2026.6,2025.4,11.17465642]
["bitfinex-derivatives","ETHF0:USTF0",1772119561471,14.0504802,2026.3,2025.1,5.20907684]
["bitfinex-derivatives","ETHF0:USTF0",1772119561669,14.0504802,2026.0,2025.1,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1772119561864,14.0504802,2026.0,2024.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772119561865,14.0504802,2025.6,2024.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772119562071,14.0504802,2025.6,2024.4,10.90527563]
["bitfinex-derivatives","ETHF0:USTF0",1772119562072,14.0504802,2025.5,2024.4,10.90527563]
["bitfinex-derivatives","ETHF0:USTF0",1772119562268,14.0504802,2025.3,2024.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772119562466,14.0504802,2025.3,2024.1,10.90527563]
["bitfinex-derivatives","ETHF0:USTF0",1772119562762,14.0504802,2025.3,2024.1,10.91071538]
["bitfinex-derivatives","ETHF0:USTF0",1772119562964,14.0504802,2025.6,2024.3,11.41669897]
["bitfinex-derivatives","ETHF0:USTF0",1772119563166,14.0504802,2026.0,2024.5,11.41669897]
["bitfinex-derivatives","ETHF0:USTF0",1772119563363,14.0504802,2026.0,2025.0,16.67251075]
["bitfinex-derivatives","ETHF0:USTF0",1772119563671,14.0504802,2026.0,2025.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772119563868,14.0504802,2025.9,2024.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772119564262,14.0504802,2025.9,2024.6,5.37483926]
["bitfinex-derivatives","ETHF0:USTF0",1772119564462,14.0504802,2025.9,2024.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772119564670,0.24676,2026.2,2024.7,10.7242429]
["bitfinex-derivatives","ETHF0:USTF0",1772119564671,14.0504802,2026.2,2024.7,10.7242429]
["bitfinex-derivatives","ETHF0:USTF0",1772119564867,0.00491003,2026.3,2025.3,10.7242429]
["bitfinex-derivatives","ETHF0:USTF0",1772119565068,0.00491003,2026.3,2025.5,10.7242429]
["bitfinex-derivatives","ETHF0:USTF0",1772119565266,14.0504802,2026.8,2025.4,12.97854]
["bitfinex-derivatives","ETHF0:USTF0",1772119565267,14.0504802,2026.8,2025.8,6.07149]
["bitfinex-derivatives","ETHF0:USTF0",1772119565469,22.0194802,2027.1,2025.9,17.17121259]
["bitfinex-derivatives","ETHF0:USTF0",1772119565869,3.84604088,2027.7,2026.5,10.57267488]
["bitfinex-derivatives","ETHF0:USTF0",1772119565870,1.37251899,2027.7,2026.5,10.57267488]
["bitfinex-derivatives","ETHF0:USTF0",1772119566068,15.42299919,2027.7,2026.5,10.57267488]
["bitfinex-derivatives","ETHF0:USTF0",1772119566270,15.42722911,2027.7,2026.5,0.00551529]
["bitfinex-derivatives","ETHF0:USTF0",1772119566468,14.0504802,2027.5,2026.5,0.00551529]
["bitfinex-derivatives","ETHF0:USTF0",1772119566768,6.06413,2028.3,2026.5,0.00551529]
["bitfinex-derivatives","ETHF0:USTF0",1772119566769,14.0504802,2028.4,2026.9,6.31486]
["bitfinex-derivatives","ETHF0:USTF0",1772119566974,14.0504802,2028.4,2027.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772119567170,14.0504802,2028.4,2027.4,9.25655955]
["bitfinex-derivatives","ETHF0:USTF0",1772119567367,14.0504802,2028.9,2027.4,9.25655955]
["bitfinex-derivatives","ETHF0:USTF0",1772119567769,14.0504802,2028.8,2027.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772119568073,14.0504802,2028.6,2027.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772119568274,14.0504802,2028.6,2027.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772119568870,14.0504802,2028.6,2027.5,9.64071815]
["bitfinex-derivatives","ETHF0:USTF0",1772119569970,14.0504802,2028.6,2027.6,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1772119570173,14.05645398,2028.9,2027.7,16.32746813]
["bitfinex-derivatives","ETHF0:USTF0",1772119570369,14.05645398,2028.9,2027.6,5.36872493]
["bitfinex-derivatives","ETHF0:USTF0",1772119570370,14.05645398,2028.9,2027.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772119570670,14.05645398,2028.9,2027.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1772119570972,14.05645398,2028.9,2027.4,9.68246813]
["bitfinex-derivatives","ETHF0:USTF0",1772119571170,14.05645398,2028.9,2027.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772119571675,14.05645398,2028.9,2027.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772119571977,14.05645398,2028.9,2027.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772119572174,14.05645398,2028.9,2027.4,9.77702525]
["bitfinex-derivatives","ETHF0:USTF0",1772119572577,14.05645398,2028.9,2027.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772119572770,14.05645398,2028.9,2027.1,9.7790311]
["bitfinex-derivatives","ETHF0:USTF0",1772119573072,14.0504802,2028.7,2026.9,9.83097038]
["bitfinex-derivatives","ETHF0:USTF0",1772119573274,14.0504802,2028.5,2026.8,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1772119573574,14.0504802,2028.3,2026.5,6.62951529]
["bitfinex-derivatives","ETHF0:USTF0",1772119573775,14.0504802,2028.1,2026.2,10.16063022]
["bitfinex-derivatives","ETHF0:USTF0",1772119573972,14.0504802,2027.9,2026.4,9.96477601]
["bitfinex-derivatives","ETHF0:USTF0",1772119574171,14.0504802,2027.9,2026.3,4.65018768]
["bitfinex-derivatives","ETHF0:USTF0",1772119574172,14.0504802,2027.9,2026.6,9.96477601]
["bitfinex-derivatives","ETHF0:USTF0",1772119574366,14.0504802,2027.9,2026.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772119574367,14.0504802,2027.9,2026.7,10.21353607]
["bitfinex-derivatives","ETHF0:USTF0",1772119574569,14.0504802,2027.9,2026.8,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772119574772,14.0504802,2028.2,2026.9,10.47996679]
["bitfinex-derivatives","ETHF0:USTF0",1772119574971,14.0504802,2028.2,2027.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772119575177,14.0504802,2028.2,2027.1,10.47996679]
["bitfinex-derivatives","ETHF0:USTF0",1772119575576,14.0504802,2028.2,2027.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772119575777,14.0504802,2028.2,2026.8,10.84232166]
["bitfinex-derivatives","ETHF0:USTF0",1772119575974,14.0504802,2028.2,2026.8,0.00547038]
["bitfinex-derivatives","ETHF0:USTF0",1772119576379,14.0504802,2027.8,2026.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772119576571,14.0504802,2027.6,2026.2,10.85074863]
["bitfinex-derivatives","ETHF0:USTF0",1772119576773,14.0504802,2027.6,2026.2,10.8965172]
["bitfinex-derivatives","ETHF0:USTF0",1772119576974,14.0504802,2027.6,2026.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772119577176,14.0504802,2027.6,2026.2,10.8965172]
["bitfinex-derivatives","ETHF0:USTF0",1772119577375,14.0504802,2027.6,2026.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772119577880,14.0504802,2027.6,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119578677,14.0504802,2027.4,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119578882,14.0504802,2027.2,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119579281,0.00573012,2027.4,2026.8,10.91056131]
["bitfinex-derivatives","ETHF0:USTF0",1772119579583,14.0504802,2028.3,2027.0,10.95322838]
["bitfinex-derivatives","ETHF0:USTF0",1772119579782,14.0504802,2028.3,2027.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772119580580,14.0504802,2028.3,2027.0,17.55405864]
["bitfinex-derivatives","ETHF0:USTF0",1772119580877,14.0504802,2028.1,2027.0,17.55405864]
["bitfinex-derivatives","ETHF0:USTF0",1772119581380,14.05518069,2028.3,2027.2,11.39965767]
["bitfinex-derivatives","ETHF0:USTF0",1772119581785,14.05518069,2028.3,2027.0,18.2858563]
["bitfinex-derivatives","ETHF0:USTF0",1772119581981,14.05518069,2028.3,2026.7,11.4402063]
["bitfinex-derivatives","ETHF0:USTF0",1772119582183,14.05518069,2028.3,2026.8,6.4509463]
["bitfinex-derivatives","ETHF0:USTF0",1772119582385,14.05518069,2028.3,2026.7,11.4402063]
["bitfinex-derivatives","ETHF0:USTF0",1772119582580,14.05518069,2028.3,2026.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772119582581,14.05518069,2028.3,2026.8,17.89834697]
["bitfinex-derivatives","ETHF0:USTF0",1772119582884,14.05518069,2028.3,2026.8,11.44245985]
["bitfinex-derivatives","ETHF0:USTF0",1772119583089,14.05518069,2028.3,2026.6,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772119583383,14.0504802,2028.1,2026.7,6.4589054]
["bitfinex-derivatives","ETHF0:USTF0",1772119583683,14.0504802,2027.9,2026.4,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1772119583986,14.0504802,2027.9,2026.5,6.47419077]
["bitfinex-derivatives","ETHF0:USTF0",1772119584186,14.0504802,2027.6,2026.2,11.34472628]
["bitfinex-derivatives","ETHF0:USTF0",1772119584388,14.0504802,2027.4,2026.3,6.47820156]
["bitfinex-derivatives","ETHF0:USTF0",1772119584585,14.0504802,2027.4,2026.4,6.47820156]
["bitfinex-derivatives","ETHF0:USTF0",1772119584786,14.0504802,2027.4,2026.5,6.47820156]
["bitfinex-derivatives","ETHF0:USTF0",1772119584986,14.0504802,2027.4,2026.2,11.34472628]
["bitfinex-derivatives","ETHF0:USTF0",1772119584987,14.0504802,2027.4,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119585582,14.0504802,2027.1,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119585782,14.0504802,2026.9,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119586182,15.84045244,2027.2,2026.3,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119586384,15.84045244,2027.2,2026.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772119587284,15.84045244,2027.2,2026.3,5.98675615]
["bitfinex-derivatives","ETHF0:USTF0",1772119587787,15.84045244,2027.2,2026.2,5.99232563]
["bitfinex-derivatives","ETHF0:USTF0",1772119588185,15.84045244,2027.2,2026.4,5.98675615]
["bitfinex-derivatives","ETHF0:USTF0",1772119588385,0.98317811,2027.0,2026.2,9.94440486]
["bitfinex-derivatives","ETHF0:USTF0",1772119588580,14.85023437,2026.8,2025.6,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119588982,14.85023437,2026.8,2025.3,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119588983,14.85023437,2026.3,2025.3,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119589592,14.854335,2026.3,2025.3,15.91047186]
["bitfinex-derivatives","ETHF0:USTF0",1772119589792,14.854335,2026.3,2025.4,16.15123466]
["bitfinex-derivatives","ETHF0:USTF0",1772119590292,0.00410063,2026.3,2025.4,16.15123466]
["bitfinex-derivatives","ETHF0:USTF0",1772119590488,0.65,2026.8,2025.9,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119590687,0.65,2026.9,2026.1,16.15115466]
["bitfinex-derivatives","ETHF0:USTF0",1772119591094,1.62442459,2027.0,2026.1,16.15115466]
["bitfinex-derivatives","ETHF0:USTF0",1772119591798,16.45520984,2027.0,2026.1,16.15115466]
["bitfinex-derivatives","ETHF0:USTF0",1772119592802,16.45520984,2027.0,2026.1,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119593004,16.45520984,2027.0,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772119593005,14.85023437,2026.9,2025.7,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119593298,14.85023437,2026.9,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772119593299,14.85023437,2026.9,2025.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772119593499,14.85023437,2026.9,2025.8,22.53538466]
["bitfinex-derivatives","ETHF0:USTF0",1772119594801,14.85023437,2026.9,2025.9,16.15117466]
["bitfinex-derivatives","ETHF0:USTF0",1772119595700,14.85023437,2026.9,2025.8,22.53538466]
["bitfinex-derivatives","ETHF0:USTF0",1772119596203,14.85023437,2026.8,2025.8,22.53538466]
["bitfinex-derivatives","ETHF0:USTF0",1772119597405,18.43976708,2027.0,2025.9,15.90438466]
["bitfinex-derivatives","ETHF0:USTF0",1772119597601,0.6366021,2027.0,2026.1,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119597901,0.6366021,2027.0,2026.2,24.87947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119598205,18.43976708,2027.0,2026.2,24.87947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119598702,18.43976708,2027.0,2026.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772119599101,17.80316498,2026.7,2025.9,16.90925215]
["bitfinex-derivatives","ETHF0:USTF0",1772119599294,17.80316498,2026.7,2025.6,28.49272797]
["bitfinex-derivatives","ETHF0:USTF0",1772119599500,18.43541146,2026.7,2025.5,16.91525215]
["bitfinex-derivatives","ETHF0:USTF0",1772119599695,17.80316498,2026.5,2025.5,16.91525215]
["bitfinex-derivatives","ETHF0:USTF0",1772119599905,0.63224648,2026.7,2026.0,18.48624582]
["bitfinex-derivatives","ETHF0:USTF0",1772119600205,0.99685662,2026.8,2026.3,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119600404,0.00435562,2027.0,2026.3,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119600603,17.80316498,2027.4,2026.4,18.48620582]
["bitfinex-derivatives","ETHF0:USTF0",1772119600801,17.80316498,2027.4,2026.6,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119601107,17.80316498,2027.4,2026.6,10.25325215]
["bitfinex-derivatives","ETHF0:USTF0",1772119601304,17.80316498,2027.8,2026.7,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119601605,17.80872356,2027.8,2026.7,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119601804,17.80872356,2027.8,2026.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119602001,17.80316498,2028.8,2027.5,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119602206,17.80316498,2028.5,2027.3,10.25325215]
["bitfinex-derivatives","ETHF0:USTF0",1772119602407,17.80316498,2028.3,2027.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772119602609,17.80316498,2028.2,2027.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772119603110,17.80810368,2028.2,2027.3,24.92747582]
["bitfinex-derivatives","ETHF0:USTF0",1772119603406,1.00621639,2028.0,2027.4,18.48608582]
["bitfinex-derivatives","ETHF0:USTF0",1772119603605,0.0049387,2028.2,2027.6,28.49272797]
["bitfinex-derivatives","ETHF0:USTF0",1772119603799,0.0049387,2028.2,2027.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119604004,0.97658701,2028.7,2027.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119604209,18.77975199,2028.7,2027.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119605104,18.78521378,2028.7,2027.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119605410,18.78521378,2028.7,2027.6,10.25325215]
["bitfinex-derivatives","ETHF0:USTF0",1772119605411,17.80316498,2028.6,2027.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772119606306,17.80316498,2028.6,2027.6,24.94847582]
["bitfinex-derivatives","ETHF0:USTF0",1772119607108,0.9820488,2028.7,2027.7,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119607304,0.9820488,2028.7,2027.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119607501,0.24628,2030.1,2028.5,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119607803,17.80316498,2030.9,2029.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119608106,18.77372756,2031.7,2030.6,18.48568582]
["bitfinex-derivatives","ETHF0:USTF0",1772119608308,18.77372756,2031.7,2030.6,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119608506,0.97462281,2031.7,2031.0,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119608704,17.80316498,2032.1,2031.2,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119608905,17.80316498,2032.1,2030.9,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119609105,17.80316498,2032.1,2031.0,24.97447582]
["bitfinex-derivatives","ETHF0:USTF0",1772119609307,18.8008842,2031.9,2031.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772119609507,0.99771922,2031.9,2031.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772119609708,1.00330167,2031.9,2031.2,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119609904,1.00330167,2031.9,2030.9,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119610109,1.00330167,2031.9,2031.2,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119610508,1.00330167,2031.9,2031.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772119610708,18.80646665,2031.9,2031.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772119611016,18.80646665,2031.9,2030.9,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119611214,18.80646665,2031.9,2030.7,5.48127676]
["bitfinex-derivatives","ETHF0:USTF0",1772119611215,17.80874743,2031.9,2030.7,5.48127676]
["bitfinex-derivatives","ETHF0:USTF0",1772119611410,17.80874743,2031.9,2030.6,18.24327533]
["bitfinex-derivatives","ETHF0:USTF0",1772119611709,17.80874743,2031.9,2030.6,24.98227533]
["bitfinex-derivatives","ETHF0:USTF0",1772119611710,17.80316498,2031.8,2030.6,24.98227533]
["bitfinex-derivatives","ETHF0:USTF0",1772119611908,17.80316498,2031.8,2030.7,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119612105,17.80316498,2031.8,2030.8,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119612306,0.246,2032.4,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772119612307,17.80316498,2032.4,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772119612607,17.80316498,2033.4,2032.4,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119612808,17.80316498,2033.4,2032.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772119613004,17.80316498,2033.4,2032.3,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119613204,17.80316498,2033.4,2032.6,24.53661582]
["bitfinex-derivatives","ETHF0:USTF0",1772119613412,0.9746461,2033.2,2032.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772119613614,18.77781108,2033.2,2032.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772119613813,18.77781108,2033.2,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772119613814,18.77781108,2033.2,2032.0,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119614014,17.80316498,2033.1,2032.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772119614411,17.80316498,2033.1,2032.1,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119614605,0.9746461,2033.2,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772119614806,0.9746461,2033.2,2032.5,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119614807,0.96878712,2033.2,2032.5,18.23947582]
["bitfinex-derivatives","ETHF0:USTF0",1772119615011,18.7719521,2033.2,2032.1,18.24540394]
["bitfinex-derivatives","ETHF0:USTF0",1772119615309,8.045,2033.1,2032.1,0.00592812]
["bitfinex-derivatives","ETHF0:USTF0",1772119615516,17.80316498,2033.0,2032.1,0.00592812]
["bitfinex-derivatives","ETHF0:USTF0",1772119616117,17.80316498,2033.0,2031.4,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119616311,18.9423372,2032.9,2031.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1772119616512,18.6963972,2032.6,2031.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1772119616719,18.6963972,2032.4,2031.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1772119617216,18.6963972,2032.4,2031.3,0.00500628]
["bitfinex-derivatives","ETHF0:USTF0",1772119617217,18.6963972,2032.1,2031.3,0.00500628]
["bitfinex-derivatives","ETHF0:USTF0",1772119617413,18.6963972,2031.9,2030.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1772119617815,18.6963972,2031.6,2030.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1772119618017,18.6963972,2031.6,2030.7,25.56801611]
["bitfinex-derivatives","ETHF0:USTF0",1772119618523,26.75637484,2031.6,2030.7,0.00631862]
["bitfinex-derivatives","ETHF0:USTF0",1772119618712,18.6963972,2031.5,2030.7,0.00631862]
["bitfinex-derivatives","ETHF0:USTF0",1772119619113,18.6963972,2031.5,2030.7,25.57833473]
["bitfinex-derivatives","ETHF0:USTF0",1772119619514,18.6963972,2031.5,2030.7,0.00631862]
["bitfinex-derivatives","ETHF0:USTF0",1772119619820,18.6963972,2031.5,2030.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119620117,18.6963972,2031.5,2030.3,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119620515,18.6963972,2031.5,2030.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772119620716,18.6963972,2031.5,2030.2,25.57568021]
["bitfinex-derivatives","ETHF0:USTF0",1772119621313,18.6963972,2031.3,2030.2,0.0036641]
["bitfinex-derivatives","ETHF0:USTF0",1772119621518,18.6963972,2030.8,2029.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772119621719,0.98871344,2030.9,2029.2,19.04539611]
["bitfinex-derivatives","ETHF0:USTF0",1772119621720,18.6963972,2030.6,2029.2,19.04539611]
["bitfinex-derivatives","ETHF0:USTF0",1772119621921,18.6963972,2030.6,2029.2,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119622424,18.6963972,2030.2,2028.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772119622616,18.6963972,2029.8,2028.0,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119622823,18.6963972,2029.2,2027.5,25.58901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119623120,18.6963972,2029.0,2027.8,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119623325,18.6963972,2028.8,2027.8,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119623518,0.99090267,2029.7,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772119623519,18.6963972,2029.1,2028.0,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119623721,18.6963972,2029.0,2028.0,18.80313672]
["bitfinex-derivatives","ETHF0:USTF0",1772119623918,18.6963972,2029.0,2028.0,0.00412061]
["bitfinex-derivatives","ETHF0:USTF0",1772119624418,18.6963972,2028.7,2027.4,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119624615,18.6963972,2028.5,2027.3,25.59901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119624814,18.6963972,2028.5,2027.0,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119625519,18.6963972,2028.1,2027.0,0.00393537]
["bitfinex-derivatives","ETHF0:USTF0",1772119625718,18.6963972,2027.8,2027.0,25.61095148]
["bitfinex-derivatives","ETHF0:USTF0",1772119626026,18.6963972,2027.8,2027.0,6.81193537]
["bitfinex-derivatives","ETHF0:USTF0",1772119626322,26.7953972,2028.1,2027.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119626519,18.6963972,2028.0,2027.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119626917,26.8043972,2028.3,2027.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119627321,18.6963972,2028.2,2027.0,6.81193537]
["bitfinex-derivatives","ETHF0:USTF0",1772119627723,18.6963972,2028.2,2027.0,0.00393537]
["bitfinex-derivatives","ETHF0:USTF0",1772119629322,18.6963972,2028.0,2027.0,0.00393537]
["bitfinex-derivatives","ETHF0:USTF0",1772119629522,18.6963972,2027.8,2027.0,0.00393537]
["bitfinex-derivatives","ETHF0:USTF0",1772119630225,18.6963972,2027.8,2026.2,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119630719,24.7619372,2027.8,2026.2,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119630925,24.7619372,2027.8,2025.7,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1772119630926,18.6963972,2027.6,2025.9,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119631124,18.6963972,2027.4,2025.9,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119631325,18.7023027,2027.4,2025.9,18.80323752]
["bitfinex-derivatives","ETHF0:USTF0",1772119631526,18.6963972,2027.0,2025.9,0.00422141]
["bitfinex-derivatives","ETHF0:USTF0",1772119631722,18.6963972,2026.8,2025.9,0.00422141]
["bitfinex-derivatives","ETHF0:USTF0",1772119631922,18.6963972,2026.8,2025.3,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119632126,18.6963972,2026.8,2025.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1772119632326,18.6963972,2026.8,2025.1,19.04590611]
["bitfinex-derivatives","ETHF0:USTF0",1772119632620,18.6963972,2026.8,2025.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119632826,18.6963972,2026.6,2025.3,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119633027,18.6963972,2026.5,2025.3,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119633726,18.6963972,2026.8,2025.6,19.04584611]
["bitfinex-derivatives","ETHF0:USTF0",1772119633924,18.6963972,2026.8,2025.8,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119634524,18.6963972,2026.7,2025.5,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119634734,18.6963972,2026.7,2025.2,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119635622,18.6963972,2026.5,2025.1,18.80330236]
["bitfinex-derivatives","ETHF0:USTF0",1772119635827,18.6963972,2026.3,2025.1,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1772119636622,18.6963972,2026.3,2025.1,18.80330236]
["bitfinex-derivatives","ETHF0:USTF0",1772119636826,18.6963972,2026.3,2025.1,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1772119637621,18.6963972,2026.1,2025.1,18.80330236]
["bitfinex-derivatives","ETHF0:USTF0",1772119637932,18.6963972,2025.9,2025.1,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1772119638128,18.6963972,2025.7,2024.4,19.04598611]
["bitfinex-derivatives","ETHF0:USTF0",1772119639024,18.6963972,2025.8,2024.6,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119639225,18.6963972,2025.8,2024.8,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119639421,18.6963972,2025.8,2024.7,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772119640132,18.6963972,2025.8,2024.7,25.63801611]
["bitfinex-derivatives","ETHF0:USTF0",1772119640733,18.6963972,2025.8,2024.6,18.80317759]
["bitfinex-derivatives","ETHF0:USTF0",1772119641526,18.6963972,2025.8,2024.7,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119641825,18.9432072,2025.8,2024.6,0.00055746]
["bitfinex-derivatives","ETHF0:USTF0",1772119642237,40.8,2025.7,2024.6,0.00055746]
["bitfinex-derivatives","ETHF0:USTF0",1772119642433,18.6963972,2025.4,2024.6,0.00055746]
["bitfinex-derivatives","ETHF0:USTF0",1772119642630,18.6963972,2025.2,2023.6,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119642836,18.6963972,2025.2,2023.8,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119643031,18.6963972,2025.1,2024.0,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119643335,18.6963972,2025.1,2024.1,19.04602611]
["bitfinex-derivatives","ETHF0:USTF0",1772119643536,40.8,2025.7,2024.1,19.04602611]
["bitfinex-derivatives","ETHF0:USTF0",1772119643537,18.6963972,2025.6,2024.1,19.05015631]
["bitfinex-derivatives","ETHF0:USTF0",1772119643734,18.6963972,2025.4,2024.1,19.05015631]
["bitfinex-derivatives","ETHF0:USTF0",1772119644030,18.6963972,2025.7,2024.5,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119644230,0.00453794,2025.9,2024.7,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119644639,18.70093514,2025.9,2024.7,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119645539,18.70093514,2025.9,2024.9,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119645735,0.00453794,2025.9,2025.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119646034,17.41577015,2025.9,2025.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119646627,0.00453794,2025.9,2025.1,18.79901611]
["bitfinex-derivatives","ETHF0:USTF0",1772119647339,0.24671,2026.6,2025.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772119647340,17.41123221,2026.5,2025.3,17.65797952]
["bitfinex-derivatives","ETHF0:USTF0",1772119647540,17.41123221,2026.5,2025.2,5.51641086]
["bitfinex-derivatives","ETHF0:USTF0",1772119647541,17.41123221,2026.5,2025.5,17.65797952]
["bitfinex-derivatives","ETHF0:USTF0",1772119648135,17.4175184,2026.5,2025.5,17.65797952]
["bitfinex-derivatives","ETHF0:USTF0",1772119649536,17.4175184,2026.5,2025.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772119649537,17.41123221,2026.3,2025.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772119650241,17.41123221,2026.3,2025.4,24.54297952]
["bitfinex-derivatives","ETHF0:USTF0",1772119650441,0.00628619,2026.5,2025.5,17.65797952]
["bitfinex-derivatives","ETHF0:USTF0",1772119650735,17.4175184,2026.5,2025.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1772119651538,17.4175184,2026.5,2025.4,24.54297952]
["bitfinex-derivatives","ETHF0:USTF0",1772119652236,17.41123221,2026.3,2025.2,4.08242911]
["bitfinex-derivatives","ETHF0:USTF0",1772119652436,17.41123221,2026.3,2024.8,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119652437,17.41123221,2026.1,2024.8,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119652630,17.41123221,2026.1,2024.8,23.66008898]
["bitfinex-derivatives","ETHF0:USTF0",1772119652833,17.41123221,2025.9,2024.6,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119653035,6.07095,2026.0,2024.4,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119653036,17.41123221,2025.7,2024.4,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119653239,17.41123221,2025.5,2024.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119653445,17.41123221,2025.3,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119654141,17.41123221,2025.3,2024.1,6.00623966]
["bitfinex-derivatives","ETHF0:USTF0",1772119654338,8.46185,2025.4,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119654339,17.41123221,2025.1,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119654538,8.213,2025.0,2024.1,17.66210972]
["bitfinex-derivatives","ETHF0:USTF0",1772119654742,0.00551722,2025.0,2024.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119654941,17.41674943,2025.0,2024.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119655141,17.41674943,2025.0,2024.2,12.90010946]
["bitfinex-derivatives","ETHF0:USTF0",1772119655643,17.41674943,2025.0,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119656241,17.41674943,2025.0,2024.1,6.00623966]
["bitfinex-derivatives","ETHF0:USTF0",1772119656835,17.41674943,2025.0,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119657245,17.66365943,2025.0,2024.1,0.0041302]
["bitfinex-derivatives","ETHF0:USTF0",1772119657440,18.44069419,2024.7,2023.5,12.91410946]
["bitfinex-derivatives","ETHF0:USTF0",1772119657646,6.07942722,2025.0,2022.6,15.19518868]
["bitfinex-derivatives","ETHF0:USTF0",1772119657647,18.44069419,2024.5,2023.2,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119657938,18.44069419,2024.3,2023.2,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119658140,18.44069419,2024.3,2023.2,23.52142264]
["bitfinex-derivatives","ETHF0:USTF0",1772119658346,18.44069419,2024.3,2023.3,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119659041,18.44069419,2024.3,2023.2,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1772119659338,18.44069419,2024.1,2023.2,0.00390344]
["bitfinex-derivatives","ETHF0:USTF0",1772119659544,18.44069419,2023.7,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772119659743,18.44069419,2024.1,2022.7,18.88143715]
["bitfinex-derivatives","ETHF0:USTF0",1772119659947,18.44069419,2023.9,2022.7,18.88143715]
["bitfinex-derivatives","ETHF0:USTF0",1772119660140,18.44069419,2023.7,2022.7,18.88143715]
["bitfinex-derivatives","ETHF0:USTF0",1772119660336,18.44069419,2023.5,2022.7,18.88143715]
["bitfinex-derivatives","ETHF0:USTF0",1772119660641,26.70269419,2023.5,2022.7,18.88738341]
["bitfinex-derivatives","ETHF0:USTF0",1772119660838,18.44069419,2023.4,2022.7,18.88738341]
["bitfinex-derivatives","ETHF0:USTF0",1772119661036,18.44069419,2023.4,2022.7,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1772119661241,18.44069419,2023.4,2022.4,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119661242,18.44069419,2023.2,2022.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119661547,18.44069419,2023.0,2022.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119662143,26.96080419,2023.3,2022.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119662451,0.00414407,2023.5,2022.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119662452,8.271,2023.4,2022.5,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119662644,8.271,2023.4,2022.7,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119662852,0.00414407,2023.5,2022.7,23.52142264]
["bitfinex-derivatives","ETHF0:USTF0",1772119663048,0.00414407,2023.5,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119663249,0.00414407,2023.5,2023.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119663447,18.44069419,2024.1,2023.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119663947,18.44069419,2024.2,2023.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119664145,18.44069419,2024.0,2023.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119664340,18.44069419,2024.0,2023.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1772119664341,26.72169419,2023.9,2023.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1772119664645,0.00355129,2024.0,2023.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119665051,18.44424548,2024.0,2023.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119665452,18.44069419,2023.8,2022.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772119666242,18.44069419,2023.8,2022.9,24.48531318]
["bitfinex-derivatives","ETHF0:USTF0",1772119666443,26.72369419,2023.9,2023.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119666646,18.44069419,2023.8,2022.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772119666851,18.44069419,2023.8,2022.9,24.48531318]
["bitfinex-derivatives","ETHF0:USTF0",1772119667249,18.44069419,2023.8,2022.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772119667454,18.44069419,2023.8,2022.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1772119667845,18.44069419,2023.8,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119668253,8.283,2023.9,2022.4,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119668254,18.44069419,2023.6,2022.5,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119668554,18.44069419,2023.4,2022.5,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119668750,18.44069419,2023.9,2022.5,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119668955,18.44069419,2023.7,2022.7,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119669152,18.44069419,2023.7,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119669651,8.285,2023.6,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119670847,18.44069419,2023.7,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119671052,18.68776419,2023.6,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119671254,8.284,2023.5,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119671455,26.72469419,2023.5,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119671653,18.44069419,2023.8,2022.8,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119671854,0.00355129,2024.0,2023.0,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119672156,0.00355129,2024.0,2023.2,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119672552,18.44069419,2023.8,2022.9,24.51631318]
["bitfinex-derivatives","ETHF0:USTF0",1772119672758,18.44069419,2023.6,2022.9,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119673158,8.293,2023.7,2023.1,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119674461,0.00355129,2024.0,2023.1,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119674756,26.74269419,2024.4,2023.3,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119674958,18.44069419,2024.3,2023.5,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119675155,18.68769419,2024.2,2023.0,23.52142264]
["bitfinex-derivatives","ETHF0:USTF0",1772119675355,6.07601,2024.3,2023.1,23.52142264]
["bitfinex-derivatives","ETHF0:USTF0",1772119675356,18.44069419,2024.3,2023.1,23.52142264]
["bitfinex-derivatives","ETHF0:USTF0",1772119675557,18.44069419,2024.3,2023.3,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119675558,18.68768419,2024.3,2023.3,17.51931318]
["bitfinex-derivatives","ETHF0:USTF0",1772119675756,18.69331708,2024.3,2023.3,17.52373794]
["bitfinex-derivatives","ETHF0:USTF0",1772119678160,16.62729204,2023.8,2023.3,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1772119678361,16.62729204,2023.7,2023.0,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119678554,16.62729204,2023.7,2023.0,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119678760,16.62729204,2023.7,2023.0,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119679063,16.62729204,2023.7,2023.1,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119679264,16.62729204,2023.7,2023.1,6.00829563]
["bitfinex-derivatives","ETHF0:USTF0",1772119679466,16.62729204,2023.7,2023.1,23.84272342]
["bitfinex-derivatives","ETHF0:USTF0",1772119679766,8.31,2023.8,2023.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119680158,8.31,2023.8,2023.4,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119680358,8.31,2023.8,2023.3,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119680565,16.62729204,2023.8,2023.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119680863,16.62729204,2024.2,2023.5,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119681058,16.62729204,2024.2,2023.6,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119681365,16.62729204,2024.0,2023.5,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119681755,24.95692493,2024.3,2023.6,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119681957,0.00563289,2024.3,2023.7,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119682254,16.62729204,2024.7,2024.1,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119682459,6.32054,2025.1,2024.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119682460,16.62729204,2025.1,2024.3,6.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1772119682658,16.62729204,2025.1,2024.5,23.83653725]
["bitfinex-derivatives","ETHF0:USTF0",1772119682858,16.87418204,2025.2,2024.5,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119683162,16.88015168,2025.2,2024.3,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119683360,16.62729204,2024.9,2024.1,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119683561,0.2469,2025.0,2024.0,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119683562,16.62729204,2024.7,2024.0,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119683761,16.62729204,2024.7,2023.8,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119684359,16.62729204,2024.7,2023.8,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119684565,16.62729204,2024.7,2023.7,14.58147954]
["bitfinex-derivatives","ETHF0:USTF0",1772119684767,16.62729204,2024.7,2023.7,32.41590733]
["bitfinex-derivatives","ETHF0:USTF0",1772119685062,16.62729204,2024.9,2024.1,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119685265,16.62729204,2024.9,2024.2,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119685464,25.21818204,2025.1,2024.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119685665,24.97129204,2025.1,2024.4,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119686267,16.62729204,2025.0,2024.3,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119686464,16.62729204,2025.0,2024.4,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119686664,8.344,2025.1,2024.4,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119686962,0.00596964,2025.2,2024.5,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119687166,8.35896964,2025.2,2024.6,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119687369,8.35896964,2025.2,2024.6,0.00475012]
["bitfinex-derivatives","ETHF0:USTF0",1772119687370,16.62729204,2025.1,2024.6,0.00475012]
["bitfinex-derivatives","ETHF0:USTF0",1772119687961,16.62729204,2024.9,2024.1,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119688167,16.62729204,2024.9,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772119688168,16.62729204,2024.5,2023.7,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119688361,16.62729204,2024.3,2023.5,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119688662,24.99129204,2024.2,2023.5,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119689066,24.99129204,2024.2,2023.5,0.00375509]
["bitfinex-derivatives","ETHF0:USTF0",1772119689067,16.62729204,2024.1,2023.5,0.00375509]
["bitfinex-derivatives","ETHF0:USTF0",1772119689769,16.62729204,2024.0,2023.5,0.00375509]
["bitfinex-derivatives","ETHF0:USTF0",1772119690071,8.369,2024.1,2023.5,17.83818288]
["bitfinex-derivatives","ETHF0:USTF0",1772119690369,16.62729204,2024.2,2023.5,17.83818288]
["bitfinex-derivatives","ETHF0:USTF0",1772119690370,8.374,2024.0,2023.5,17.83818288]
["bitfinex-derivatives","ETHF0:USTF0",1772119690959,16.62729204,2023.9,2023.5,0.00375509]
["bitfinex-derivatives","ETHF0:USTF0",1772119691160,16.62729204,2023.9,2023.1,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119691670,16.62729204,2023.9,2023.2,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119691860,16.62729204,2023.8,2023.0,32.46790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119692070,16.62729204,2024.3,2023.2,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119692267,16.62729204,2024.3,2023.4,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119692467,16.62729204,2024.3,2023.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772119692877,16.62729204,2024.3,2023.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119693579,16.62729204,2024.3,2023.4,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119694679,16.62729204,2024.1,2023.2,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119694879,16.62729204,2023.9,2023.0,7.49738088]
["bitfinex-derivatives","ETHF0:USTF0",1772119695184,16.62729204,2023.7,2023.0,0.00390134]
["bitfinex-derivatives","ETHF0:USTF0",1772119695385,25.02529204,2023.6,2023.0,0.00390134]
["bitfinex-derivatives","ETHF0:USTF0",1772119695678,25.02529204,2023.6,2023.0,17.83832913]
["bitfinex-derivatives","ETHF0:USTF0",1772119695884,16.62729204,2023.5,2023.0,0.00390134]
["bitfinex-derivatives","ETHF0:USTF0",1772119696284,8.398,2023.6,2023.0,17.83832913]
["bitfinex-derivatives","ETHF0:USTF0",1772119696882,25.02529204,2023.6,2023.0,17.83832913]
["bitfinex-derivatives","ETHF0:USTF0",1772119698282,16.62729204,2023.5,2023.0,0.00390134]
["bitfinex-derivatives","ETHF0:USTF0",1772119698586,16.62729204,2023.5,2022.5,10.03454855]
["bitfinex-derivatives","ETHF0:USTF0",1772119698587,16.87438204,2023.5,2022.4,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119699184,16.62729204,2023.0,2022.2,14.68247954]
["bitfinex-derivatives","ETHF0:USTF0",1772119699389,25.06129204,2023.0,2022.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119699587,8.437,2023.2,2022.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119699788,16.62729204,2023.1,2022.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119700793,8.437,2023.2,2022.4,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119701190,16.62729204,2023.3,2022.6,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119701383,16.87436204,2023.6,2022.7,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119701591,8.45226292,2023.7,2022.9,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119701788,8.45226292,2023.7,2023.0,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119702188,0.00050783,2023.7,2023.1,25.32790733]
["bitfinex-derivatives","ETHF0:USTF0",1772119702390,0.00050783,2023.7,2023.2,25.06342779]
["bitfinex-derivatives","ETHF0:USTF0",1772119702589,0.00050783,2023.7,2023.3,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119702788,0.00050783,2023.7,2023.1,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119702789,16.62779987,2023.7,2023.0,32.56490733]
["bitfinex-derivatives","ETHF0:USTF0",1772119703190,8.456,2023.6,2023.0,32.56490733]
["bitfinex-derivatives","ETHF0:USTF0",1772119703391,8.456,2023.6,2023.1,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119703592,0.00050783,2023.7,2023.1,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119703794,0.00050783,2023.7,2023.2,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119704088,0.00050783,2023.7,2023.3,25.08742779]
["bitfinex-derivatives","ETHF0:USTF0",1772119704390,0.00050783,2023.7,2023.1,17.83442779]
["bitfinex-derivatives","ETHF0:USTF0",1772119704590,25.09129204,2023.6,2023.0,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1772119705090,25.09129204,2023.6,2023.0,25.09142779]
["bitfinex-derivatives","ETHF0:USTF0",1772119705297,16.62729204,2023.5,2022.8,7.49347954]
["bitfinex-derivatives","ETHF0:USTF0",1772119705600,16.62729204,2023.5,2022.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1772119705893,16.62729204,2023.5,2022.7,32.61390733]
["bitfinex-derivatives","ETHF0:USTF0",1772119706197,16.62729204,2023.5,2022.5,24.0809091]
["bitfinex-derivatives","ETHF0:USTF0",1772119706595,17.26673806,2023.3,2022.5,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119707596,0.00050783,2023.7,2022.7,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119707597,17.26724589,2023.7,2022.7,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119707887,17.51430589,2023.7,2022.7,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119709089,17.51430589,2023.7,2022.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1772119709295,17.51430589,2023.7,2022.3,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119709296,17.26673806,2023.2,2022.3,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119709597,25.76673806,2023.1,2022.3,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119709994,25.76673806,2023.1,2022.2,7.31118465]
["bitfinex-derivatives","ETHF0:USTF0",1772119709995,17.51389806,2022.9,2022.2,7.31118465]
["bitfinex-derivatives","ETHF0:USTF0",1772119710197,25.77473806,2022.8,2022.2,7.31118465]
["bitfinex-derivatives","ETHF0:USTF0",1772119710797,25.77473806,2022.8,2022.2,23.89861421]
["bitfinex-derivatives","ETHF0:USTF0",1772119711597,17.51391806,2022.7,2022.2,0.00518465]
["bitfinex-derivatives","ETHF0:USTF0",1772119711794,17.51391806,2022.7,2022.0,24.0809091]
["bitfinex-derivatives","ETHF0:USTF0",1772119711795,17.51391806,2022.7,2021.8,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119712100,17.26673806,2022.4,2021.6,14.82547954]
["bitfinex-derivatives","ETHF0:USTF0",1772119712394,17.26673806,2021.8,2020.5,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119712593,17.26673806,2021.2,2020.2,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119712794,17.26673806,2021.0,2020.2,0.00628251]
["bitfinex-derivatives","ETHF0:USTF0",1772119712998,0.24738,2021.1,2020.2,0.00628251]
["bitfinex-derivatives","ETHF0:USTF0",1772119712999,0.24738,2021.1,2020.2,16.59371207]
["bitfinex-derivatives","ETHF0:USTF0",1772119713190,0.00623504,2021.2,2020.3,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119713802,17.26673806,2020.9,2020.2,0.00628251]
["bitfinex-derivatives","ETHF0:USTF0",1772119714110,17.26673806,2020.7,2019.7,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119714304,17.26673806,2020.5,2019.4,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119714506,17.26673806,2020.3,2019.4,16.58742956]
["bitfinex-derivatives","ETHF0:USTF0",1772119715205,8.79946,2020.4,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119715412,26.06619806,2020.4,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119715610,17.51419806,2020.4,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119715813,8.575,2020.3,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119717106,17.26673806,2020.2,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119717307,17.26673806,2020.0,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119717506,17.26673806,2020.2,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119717706,8.575,2020.3,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119717907,18.24513957,2020.2,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119718706,8.62,2020.1,2019.4,16.59116216]
["bitfinex-derivatives","ETHF0:USTF0",1772119718907,26.86513957,2020.1,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119719113,18.49262957,2020.2,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119719313,27.13962957,2020.2,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119719611,8.89449,2020.2,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119720711,18.24513957,2020.1,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119720910,18.24513957,2020.1,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119721104,18.49264957,2020.0,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119721307,0.24751,2020.0,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119721507,8.91151,2020.0,2019.4,16.56421056]
["bitfinex-derivatives","ETHF0:USTF0",1772119722906,27.15664957,2020.0,2019.4,0.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1772119723113,18.49267957,2019.8,2018.9,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119723314,8.661,2019.7,2018.9,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119723815,18.49269957,2019.6,2018.7,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119724016,18.49667289,2019.6,2018.7,16.56543665]
["bitfinex-derivatives","ETHF0:USTF0",1772119724411,0.25153332,2019.6,2018.7,23.97443665]
["bitfinex-derivatives","ETHF0:USTF0",1772119724712,18.24513957,2019.3,2018.7,0.00495869]
["bitfinex-derivatives","ETHF0:USTF0",1772119724910,8.663,2019.2,2018.7,16.56543665]
["bitfinex-derivatives","ETHF0:USTF0",1772119725515,8.671,2019.5,2018.8,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119726313,18.24513957,2019.4,2018.7,0.00495869]
["bitfinex-derivatives","ETHF0:USTF0",1772119726718,18.24513957,2019.4,2018.7,16.56543665]
["bitfinex-derivatives","ETHF0:USTF0",1772119727219,8.91857,2019.5,2018.7,16.56543665]
["bitfinex-derivatives","ETHF0:USTF0",1772119727913,18.24513957,2019.2,2018.2,17.93299695]
["bitfinex-derivatives","ETHF0:USTF0",1772119728109,26.92513957,2019.1,2018.2,17.93299695]
["bitfinex-derivatives","ETHF0:USTF0",1772119728315,8.681,2019.0,2018.2,17.93299695]
["bitfinex-derivatives","ETHF0:USTF0",1772119728617,18.24513957,2018.9,2018.2,17.93299695]
["bitfinex-derivatives","ETHF0:USTF0",1772119729016,0.24763,2019.0,2018.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119729217,8.96158,2019.5,2018.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119729518,18.24513957,2019.4,2018.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119729718,18.49273957,2019.3,2018.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119730017,18.49273957,2019.3,2018.5,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119730517,0.2476,2019.3,2018.5,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119731709,0.00397332,2019.6,2018.5,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119732214,18.49261957,2020.3,2018.7,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119732419,18.49265957,2019.9,2018.9,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119732620,0.24752,2019.9,2018.9,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119733517,0.24752,2019.9,2018.8,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1772119733518,0.00386983,2019.9,2019.1,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119733719,0.00386983,2019.9,2019.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119734216,8.97647,2020.4,2019.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119734412,0.24747,2020.4,2019.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119734618,8.737,2020.7,2019.3,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119734818,8.737,2020.7,2019.5,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119735013,8.737,2020.7,2019.7,16.56047796]
["bitfinex-derivatives","ETHF0:USTF0",1772119735420,0.24744,2020.6,2019.7,16.56601706]
["bitfinex-derivatives","ETHF0:USTF0",1772119735716,18.49257957,2020.6,2019.7,16.56601706]
["bitfinex-derivatives","ETHF0:USTF0",1772119736020,0.24744,2020.6,2019.7,16.56601706]
["bitfinex-derivatives","ETHF0:USTF0",1772119736215,0.00633214,2020.7,2019.7,16.56601706]
["bitfinex-derivatives","ETHF0:USTF0",1772119736814,41.04738,2021.1,2019.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119736815,0.24738,2021.1,2019.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119737014,0.24738,2021.1,2020.1,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119737618,8.744,2021.4,2020.1,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119737924,8.744,2021.4,2019.7,0.0055391]
["bitfinex-derivatives","ETHF0:USTF0",1772119737925,0.24741,2020.8,2020.2,22.05598587]
["bitfinex-derivatives","ETHF0:USTF0",1772119738121,8.98736,2021.3,2020.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119738317,8.98736,2021.3,2020.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119739120,0.00565867,2021.4,2020.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119739514,0.00565867,2021.4,2020.6,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119739718,0.00565867,2021.4,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119741028,17.4064358,2021.4,2020.7,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119741324,17.4064358,2021.4,2020.2,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119741325,17.64814713,2021.2,2020.2,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119741530,17.40077713,2020.9,2020.2,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119741725,26.1554358,2021.4,2020.2,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119742027,17.64812713,2021.3,2020.2,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119742324,17.64812713,2021.3,2020.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119742621,17.64812713,2021.3,2020.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119743125,17.64812713,2021.3,2020.4,23.93286904]
["bitfinex-derivatives","ETHF0:USTF0",1772119743322,0.24735,2021.3,2020.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119743719,0.00565867,2021.4,2020.6,22.54005837]
["bitfinex-derivatives","ETHF0:USTF0",1772119743922,0.00565867,2021.4,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119744123,17.64806713,2021.9,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119744524,17.64807713,2021.7,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119744725,0.24733,2021.5,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119745226,17.65384349,2021.5,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119745422,0.00573636,2021.5,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119745729,17.40651349,2021.5,2020.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119746022,8.749,2021.4,2020.7,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119746827,0.00573636,2021.5,2020.7,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119747429,0.00573636,2021.5,2020.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119747830,26.39303713,2022.1,2020.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119748730,26.3974824,2022.1,2020.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119748927,0.00444527,2022.1,2021.1,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119749127,0.00444527,2022.1,2021.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119749432,0.00444527,2022.1,2021.3,16.41829629]
["bitfinex-derivatives","ETHF0:USTF0",1772119749629,8.751,2022.5,2021.3,16.41829629]
["bitfinex-derivatives","ETHF0:USTF0",1772119749828,8.751,2022.5,2021.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119750030,17.64799713,2022.4,2021.6,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119750329,17.64801713,2022.2,2021.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119750527,26.15277713,2022.1,2021.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119750724,17.40077713,2022.0,2021.3,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1772119751332,17.40077713,2022.0,2021.3,16.41829629]
["bitfinex-derivatives","ETHF0:USTF0",1772119752127,17.65395761,2022.2,2021.3,16.41829629]
["bitfinex-derivatives","ETHF0:USTF0",1772119752330,17.40077713,2022.1,2021.3,16.41829629]
["bitfinex-derivatives","ETHF0:USTF0",1772119752524,17.40077713,2022.1,2021.3,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1772119753527,17.64806713,2021.8,2020.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119753732,17.64809713,2021.6,2020.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119754037,26.43209713,2021.6,2020.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119754226,17.40077713,2021.5,2020.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119754533,17.40077713,2021.5,2020.5,16.41942914]
["bitfinex-derivatives","ETHF0:USTF0",1772119755931,6.08264,2022.1,2020.5,16.41942914]
["bitfinex-derivatives","ETHF0:USTF0",1772119755932,17.40077713,2022.0,2020.5,16.41942914]
["bitfinex-derivatives","ETHF0:USTF0",1772119756135,17.40077713,2021.8,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119756433,9.0353,2021.7,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119756834,8.788,2021.7,2020.8,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119757035,8.789,2021.8,2020.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119758133,17.65396761,2022.2,2020.9,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119758635,17.65396761,2022.2,2021.1,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119758831,17.65396761,2022.2,2021.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119759030,0.25319048,2022.2,2021.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119759231,0.00594048,2022.2,2021.3,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119759427,0.00594048,2022.2,2021.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119759732,0.00594048,2022.2,2021.6,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119763336,26.21777713,2022.5,2021.7,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119763736,8.817,2022.5,2021.7,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119764333,17.64799713,2022.4,2021.5,13.72918933]
["bitfinex-derivatives","ETHF0:USTF0",1772119764540,17.64799713,2022.4,2021.5,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119765638,17.64799713,2022.4,2021.4,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119766035,8.82076614,2022.5,2021.1,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119766036,17.64804713,2022.0,2021.1,22.54005837]
["bitfinex-derivatives","ETHF0:USTF0",1772119766236,16.31679129,2021.8,2021.1,16.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1772119766534,16.31679129,2021.8,2021.0,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119768238,16.31679129,2021.8,2021.0,23.08391745]
["bitfinex-derivatives","ETHF0:USTF0",1772119768839,16.31679129,2021.8,2021.1,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119769233,16.06950129,2022.1,2021.3,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119769739,0.00376614,2022.5,2021.4,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119769941,0.00376614,2022.5,2021.6,23.08391745]
["bitfinex-derivatives","ETHF0:USTF0",1772119769942,0.24723,2022.3,2021.6,23.08391745]
["bitfinex-derivatives","ETHF0:USTF0",1772119770131,16.31673129,2022.3,2021.6,6.12618933]
["bitfinex-derivatives","ETHF0:USTF0",1772119770335,16.31673129,2022.3,2021.5,6.12618933]
["bitfinex-derivatives","ETHF0:USTF0",1772119770535,16.31673129,2022.3,2021.5,23.08391745]
["bitfinex-derivatives","ETHF0:USTF0",1772119771342,16.31673129,2022.3,2021.6,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119771544,0.24723,2022.3,2021.7,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119772840,16.31678129,2021.9,2021.3,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119773143,0.24728,2021.9,2021.3,24.6031498]
["bitfinex-derivatives","ETHF0:USTF0",1772119773343,0.24728,2021.9,2021.4,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119774138,16.31678129,2021.9,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119774336,24.97650129,2021.8,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119775040,8.907,2021.8,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119775240,16.06950129,2022.0,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119775437,24.98550129,2021.8,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119775636,8.917,2021.8,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119775841,0.2473,2021.7,2021.2,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119776039,0.2473,2021.7,2021.2,24.6031498]
["bitfinex-derivatives","ETHF0:USTF0",1772119776244,8.917,2021.8,2021.3,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119776445,0.24726,2022.1,2021.3,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119776649,0.24726,2022.1,2021.4,16.95772812]
["bitfinex-derivatives","ETHF0:USTF0",1772119777344,0.24726,2022.1,2021.4,24.6031498]
["bitfinex-derivatives","ETHF0:USTF0",1772119777541,8.922,2022.2,2021.5,24.11675947]
["bitfinex-derivatives","ETHF0:USTF0",1772119777747,0.25097614,2022.5,2021.7,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119777945,0.25097614,2022.5,2021.8,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119778148,0.25097614,2022.5,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119778449,0.00376614,2022.5,2021.9,23.97718115]
["bitfinex-derivatives","ETHF0:USTF0",1772119778649,0.00376614,2022.5,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119779150,0.00376614,2022.5,2021.8,15.43742168]
["bitfinex-derivatives","ETHF0:USTF0",1772119779151,0.25097614,2022.5,2021.8,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119779345,0.25097614,2022.5,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119779547,25.4752831,2022.4,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119779751,8.943,2022.4,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119780749,40.8,2022.9,2021.7,15.45642168]
["bitfinex-derivatives","ETHF0:USTF0",1772119780750,8.957,2022.8,2022.1,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119781054,0.24718,2022.7,2022.1,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119781544,0.24718,2022.7,2021.7,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119781545,16.7794631,2022.7,2021.9,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119781746,16.78565803,2022.7,2021.9,16.33654935]
["bitfinex-derivatives","ETHF0:USTF0",1772119785753,16.78565803,2022.7,2021.9,0.00478988]
["bitfinex-derivatives","ETHF0:USTF0",1772119785954,16.78565803,2022.7,2021.9,16.33654935]
["bitfinex-derivatives","ETHF0:USTF0",1772119786145,9.032,2022.6,2021.9,16.33654935]
["bitfinex-derivatives","ETHF0:USTF0",1772119786957,0.25337493,2022.7,2021.9,16.33654935]
["bitfinex-derivatives","ETHF0:USTF0",1772119787158,9.30037493,2022.7,2022.1,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119788061,0.00619493,2022.7,2022.1,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119791059,0.00619493,2022.7,2022.1,23.97718115]
["bitfinex-derivatives","ETHF0:USTF0",1772119791463,9.086,2022.8,2022.3,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119791658,9.086,2023.0,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119791865,9.33612,2023.2,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119792060,25.8684031,2023.2,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119792261,16.7794031,2023.2,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119792459,16.78293962,2023.2,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119792762,9.093,2023.1,2022.4,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119792961,9.093,2023.1,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119793160,0.00353652,2023.2,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119793765,16.53581962,2023.2,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119794467,16.7794131,2023.1,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119794768,9.118,2023.0,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119795464,16.53581962,2023.2,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119795465,0.00353652,2023.2,2022.5,16.33175947]
["bitfinex-derivatives","ETHF0:USTF0",1772119796466,0.00353652,2023.2,2022.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119798967,0.25065652,2023.2,2022.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119799365,17.12693251,2023.2,2022.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119800272,17.12344599,2022.8,2021.9,23.51360242]
["bitfinex-derivatives","ETHF0:USTF0",1772119800464,17.12348599,2022.5,2021.7,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119800659,1.84888408,2022.9,2021.4,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119800660,17.12350599,2022.3,2021.4,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119800865,16.87627599,2022.1,2021.2,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119801066,16.87627599,2021.9,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119801466,16.87627599,2021.9,2021.1,15.86850671]
["bitfinex-derivatives","ETHF0:USTF0",1772119801864,16.87627599,2021.9,2020.9,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772119801865,16.87627599,2021.7,2020.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119802063,16.87627599,2022.3,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119802268,16.87627599,2022.5,2021.3,23.50881254]
["bitfinex-derivatives","ETHF0:USTF0",1772119802466,16.87627599,2022.5,2021.2,1.84888408]
["bitfinex-derivatives","ETHF0:USTF0",1772119802467,16.87627599,2022.7,2021.5,17.71227494]
["bitfinex-derivatives","ETHF0:USTF0",1772119802671,16.87627599,2022.6,2021.7,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119802966,0.00564047,2022.6,2021.7,15.86736023]
["bitfinex-derivatives","ETHF0:USTF0",1772119803163,0.00564047,2022.6,2021.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119803362,0.00564047,2022.6,2022.0,15.44307086]
["bitfinex-derivatives","ETHF0:USTF0",1772119804165,26.08727599,2023.1,2022.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119804366,17.12343599,2022.9,2021.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119804668,16.87627599,2022.7,2021.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119804862,40.8,2022.8,2021.7,15.86736023]
["bitfinex-derivatives","ETHF0:USTF0",1772119804863,16.87627599,2022.5,2021.7,15.86736023]
["bitfinex-derivatives","ETHF0:USTF0",1772119805064,17.1272354,2022.5,2021.7,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1772119805464,17.1272354,2022.5,2021.2,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119805465,16.87627599,2022.0,2021.2,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119805668,9.224,2022.1,2021.2,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119805970,0.00373941,2022.5,2021.4,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119806173,0.00373941,2022.5,2021.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119806366,9.227,2022.4,2021.6,15.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1772119806572,0.00373941,2022.5,2021.6,23.51496695]
["bitfinex-derivatives","ETHF0:USTF0",1772119806767,0.00373941,2022.5,2021.7,23.50881254]
["bitfinex-derivatives","ETHF0:USTF0",1772119806967,16.8800154,2022.5,2021.8,23.92439086]
["bitfinex-derivatives","ETHF0:USTF0",1772119807168,16.8800154,2022.5,2021.6,0.00615441]
["bitfinex-derivatives","ETHF0:USTF0",1772119807169,16.87627599,2022.3,2021.6,15.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1772119807468,9.23,2022.4,2021.6,15.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1772119807868,25.97994578,2022.4,2021.6,15.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1772119808073,16.74994578,2022.3,2021.6,15.86954527]
["bitfinex-derivatives","ETHF0:USTF0",1772119808270,16.74994578,2022.1,2021.3,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119808474,26.24519244,2022.0,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119808674,16.75292244,2022.0,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119808871,9.252,2021.9,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119809165,9.252,2021.9,2021.0,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119809166,16.96260539,2021.7,2020.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119809371,16.96260539,2021.7,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119809870,16.79379463,2022.2,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119810068,0.24725,2022.2,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119810263,9.256,2022.3,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119810463,9.256,2022.3,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119810663,16.51218489,2022.2,2021.3,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119811168,16.51218489,2022.2,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119811169,16.75944489,2022.1,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119811466,16.03890964,2021.9,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119811667,15.75421911,2021.6,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119811861,9.273,2021.5,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119812168,0.2473,2021.7,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119812367,9.276,2021.6,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119812567,9.276,2021.6,2020.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119812764,9.276,2021.6,2020.9,15.72635063]
["bitfinex-derivatives","ETHF0:USTF0",1772119812765,15.72081534,2021.5,2020.9,15.72635063]
["bitfinex-derivatives","ETHF0:USTF0",1772119812966,15.72081534,2021.5,2020.8,0.00488244]
["bitfinex-derivatives","ETHF0:USTF0",1772119812967,0.24734,2021.4,2020.8,0.00488244]
["bitfinex-derivatives","ETHF0:USTF0",1772119813271,9.279,2021.3,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119813865,15.78394564,2021.7,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119814172,25.31723564,2021.9,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119814374,15.78394564,2022.1,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119814568,0.24723,2022.4,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119814569,16.00755442,2021.9,2020.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119814869,7.93069408,2022.4,2020.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119814870,9.29,2021.8,2020.9,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119815070,9.29,2021.8,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119815364,0.24723,2022.4,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119815365,15.76027442,2022.3,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119815570,9.29,2022.2,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119815771,15.8862877,2022.1,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119816468,9.296,2022.0,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119817774,9.304,2022.0,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119817973,0.00373941,2022.5,2021.3,23.50881254]
["bitfinex-derivatives","ETHF0:USTF0",1772119818175,0.00373941,2022.5,2021.5,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119818370,25.09819423,2022.8,2021.5,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119818576,9.306,2022.8,2021.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119818875,9.306,2022.8,2021.5,7.64542168]
["bitfinex-derivatives","ETHF0:USTF0",1772119818876,16.00176451,2022.7,2021.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119819070,16.00182451,2022.3,2021.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119819270,16.00184451,2022.1,2021.3,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119819470,9.316,2022.0,2021.3,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119819676,9.316,2022.0,2020.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1772119819677,16.17213331,2021.9,2021.1,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119820577,16.17213331,2021.9,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119820578,16.17601224,2021.5,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119820771,9.325,2021.4,2020.8,15.8682733]
["bitfinex-derivatives","ETHF0:USTF0",1772119821476,16.13857038,2021.3,2020.2,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119821876,9.331,2021.2,2020.2,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119822072,16.13857038,2021.3,2020.3,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1772119822275,25.11585365,2021.2,2020.4,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119822571,0.24735,2021.3,2020.4,15.86801272]
["bitfinex-derivatives","ETHF0:USTF0",1772119822772,0.24735,2021.3,2020.5,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119822773,9.333,2021.3,2020.5,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119823372,9.336,2021.8,2020.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119823568,24.63418046,2021.8,2020.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119824266,15.29818046,2021.7,2020.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119824873,15.26538391,2022.0,2020.8,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119825073,0.00484799,2022.1,2021.0,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119825269,0.00484799,2022.1,2021.1,23.50881254]
["bitfinex-derivatives","ETHF0:USTF0",1772119825475,0.00484799,2022.1,2021.4,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119825778,15.2205904,2022.7,2021.6,15.86339086]
["bitfinex-derivatives","ETHF0:USTF0",1772119826077,15.2205904,2022.7,2020.8,8.18427548]
["bitfinex-derivatives","ETHF0:USTF0",1772119826078,24.5595904,2022.7,2021.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119826779,0.00505949,2022.7,2021.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119827073,9.35405949,2022.7,2021.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119827275,9.35405949,2022.7,2022.0,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119827470,9.35405949,2022.7,2022.0,16.37260684]
["bitfinex-derivatives","ETHF0:USTF0",1772119827677,9.354,2023.1,2022.1,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119827982,9.354,2023.1,2022.0,7.64911858]
["bitfinex-derivatives","ETHF0:USTF0",1772119827983,15.49031659,2022.7,2022.0,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1772119828177,9.355,2022.6,2022.0,0.0036969]
["bitfinex-derivatives","ETHF0:USTF0",1772119828480,9.355,2022.6,2021.4,10.28857129]
["bitfinex-derivatives","ETHF0:USTF0",1772119828481,16.01328828,2022.0,2020.9,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119828773,6.08263,2022.1,2020.6,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119828774,16.52114278,2021.4,2020.6,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119828972,9.365,2021.3,2020.6,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119829474,9.37109685,2021.3,2020.6,16.37410157]
["bitfinex-derivatives","ETHF0:USTF0",1772119829678,0.00609685,2021.3,2020.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119829868,9.371,2021.8,2020.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119830269,0.24732,2021.6,2020.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119830474,0.24732,2021.6,2020.6,7.65061331]
["bitfinex-derivatives","ETHF0:USTF0",1772119830475,16.51967777,2021.6,2020.6,16.37410157]
["bitfinex-derivatives","ETHF0:USTF0",1772119830978,16.27345913,2021.1,2020.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119831173,9.372,2021.0,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119831780,9.377,2021.4,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119832777,15.50242884,2021.3,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119834178,0.00351332,2021.6,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119834380,9.392,2021.5,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119834579,9.392,2021.5,2020.7,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119834977,9.394,2021.5,2020.8,16.36890994]
["bitfinex-derivatives","ETHF0:USTF0",1772119836072,15.20909603,2021.4,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119836378,0.24735,2021.3,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119836683,15.46184483,2021.3,2020.6,16.36891157]
["bitfinex-derivatives","ETHF0:USTF0",1772119838374,15.44350172,2021.1,2020.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119838678,9.417,2021.0,2020.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119838876,24.57887448,2021.0,2020.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772119839076,24.57887448,2021.0,2020.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119839983,24.57887448,2021.0,2020.1,15.2090912]
["bitfinex-derivatives","ETHF0:USTF0",1772119840481,15.30895283,2021.6,2020.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119840675,15.02073104,2021.4,2020.3,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119841179,9.433,2021.1,2020.3,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119841378,9.435,2021.1,2020.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119841682,24.42065375,2021.1,2020.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119842077,15.19575964,2020.9,2020.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119842772,9.443,2020.8,2020.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119843377,9.449,2020.7,2020.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119843582,9.6984,2020.9,2020.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119843878,15.0880302,2021.3,2020.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119844080,9.451,2021.2,2020.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119844378,9.451,2021.2,2019.7,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119844379,0.24749,2020.2,2019.7,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119844679,9.70049,2020.2,2019.7,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119844885,17.58340384,2020.2,2019.5,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119845284,9.70049,2020.2,2019.5,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119845585,9.70049,2020.2,2019.5,15.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1772119845883,18.15389761,2020.2,2019.5,15.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1772119846080,18.15389761,2020.2,2019.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119846081,8.45340761,2019.9,2019.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119846381,9.71354,2019.8,2019.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119846580,9.47,2020.0,2019.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119846883,8.59355972,2020.1,2019.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119847079,8.59357972,2019.9,2019.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119847282,8.59360972,2019.7,2019.0,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119847982,0.24757,2019.5,2018.8,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119848181,8.11388305,2020.0,2018.8,15.21165388]
["bitfinex-derivatives","ETHF0:USTF0",1772119848384,9.482,2019.9,2018.8,15.21165388]
["bitfinex-derivatives","ETHF0:USTF0",1772119848579,9.72952,2019.9,2018.8,15.21165388]
["bitfinex-derivatives","ETHF0:USTF0",1772119848777,0.24752,2019.9,2018.8,15.21165388]
["bitfinex-derivatives","ETHF0:USTF0",1772119848978,9.483,2019.8,2018.8,15.21165388]
["bitfinex-derivatives","ETHF0:USTF0",1772119849480,0.0044527,2020.1,2018.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1772119849684,6.08486,2021.4,2018.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1772119849685,9.482,2020.7,2019.1,15.45293894]
["bitfinex-derivatives","ETHF0:USTF0",1772119850083,0.24744,2020.6,2019.3,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119850284,14.38446056,2020.6,2019.5,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119850484,9.482,2020.7,2019.5,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119850485,0.24746,2020.4,2019.5,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119850785,8.02145169,2021.4,2019.6,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851097,0.24728,2021.9,2020.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851275,8.02145169,2022.2,2020.6,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851276,48.82145169,2022.2,2020.6,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851475,7.95522465,2022.7,2020.8,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851676,9.478,2022.8,2021.0,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119851881,9.4836065,2022.8,2021.0,15.21060696]
["bitfinex-derivatives","ETHF0:USTF0",1772119852081,9.4836065,2022.8,2021.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119852278,15.80352,2023.5,2021.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119852582,0.24712,2023.3,2021.6,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119852785,17.40462801,2023.5,2021.5,13.56833807]
["bitfinex-derivatives","ETHF0:USTF0",1772119852786,0.24703,2024.0,2022.2,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119853080,0.24703,2024.0,2022.1,6.08257]
["bitfinex-derivatives","ETHF0:USTF0",1772119853081,0.24703,2024.0,2022.4,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119853283,0.24695,2024.7,2022.9,6.08019]
["bitfinex-derivatives","ETHF0:USTF0",1772119853585,6.07542,2024.5,2023.1,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119853783,23.62919512,2024.5,2023.2,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1772119853984,0.24696,2024.5,2023.3,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119854481,14.16169586,2024.3,2023.3,15.20922304]
["bitfinex-derivatives","ETHF0:USTF0",1772119854688,0.24699,2024.3,2023.3,15.20922304]
["bitfinex-derivatives","ETHF0:USTF0",1772119854884,6.323,2024.3,2023.3,15.20922304]
["bitfinex-derivatives","ETHF0:USTF0",1772119855089,0.24701,2024.1,2023.3,15.20922304]
["bitfinex-derivatives","ETHF0:USTF0",1772119855487,6.32361,2024.1,2023.3,15.20922304]
["bitfinex-derivatives","ETHF0:USTF0",1772119855790,8.31858335,2023.8,2023.0,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119855988,9.471,2023.7,2023.0,15.20531894]
["bitfinex-derivatives","ETHF0:USTF0",1772119856388,8.28511968,2024.4,2023.1,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119856590,9.473,2024.4,2023.1,16.10150873]
["bitfinex-derivatives","ETHF0:USTF0",1772119856786,17.75811968,2024.7,2023.1,16.10150873]
["bitfinex-derivatives","ETHF0:USTF0",1772119857686,8.36368203,2025.0,2023.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119857887,6.32174,2024.7,2023.5,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119858083,8.33027796,2024.6,2023.5,24.42299925]
["bitfinex-derivatives","ETHF0:USTF0",1772119858287,8.33497058,2024.5,2023.6,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119858987,8.3017876,2024.4,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119859189,0.00469262,2024.5,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119859590,8.36289805,2024.5,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119860487,0.00469262,2024.5,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119860683,8.3012769,2024.5,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119860887,8.54358428,2024.2,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119861089,8.29658428,2024.1,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119861288,8.29658428,2023.9,2023.1,0.00350948]
["bitfinex-derivatives","ETHF0:USTF0",1772119861489,8.29658428,2023.9,2023.1,16.10150873]
["bitfinex-derivatives","ETHF0:USTF0",1772119862093,9.71402,2024.0,2023.1,16.10150873]
["bitfinex-derivatives","ETHF0:USTF0",1772119862094,9.467,2024.0,2023.1,16.10150873]
["bitfinex-derivatives","ETHF0:USTF0",1772119862496,8.19977224,2023.8,2022.8,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119862792,8.16676036,2023.6,2022.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119862994,0.24699,2024.4,2022.5,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119863296,0.00469262,2024.5,2022.8,22.42563925]
["bitfinex-derivatives","ETHF0:USTF0",1772119863492,0.00469262,2024.5,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119864290,14.24626668,2024.2,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119864490,8.17489161,2023.9,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119865099,0.24707,2023.6,2022.8,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1772119865396,7.89494577,2023.8,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119866791,9.465,2024.1,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119866792,17.54948671,2024.1,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119866995,9.465,2024.1,2022.9,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119867598,8.23152921,2024.0,2022.9,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119867799,7.95176713,2023.7,2022.8,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1772119867999,14.27698713,2023.6,2022.8,0.00374926]
["bitfinex-derivatives","ETHF0:USTF0",1772119868199,0.24707,2023.6,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119869997,9.463,2024.0,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119870196,17.33702258,2024.0,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119870393,17.34188866,2024.0,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119871100,8.09337429,2023.7,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119871293,0.247,2024.3,2022.8,16.10174851]
["bitfinex-derivatives","ETHF0:USTF0",1772119871494,0.00469262,2024.5,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119872402,6.51317374,2024.4,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119872903,6.48074324,2024.2,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119873100,9.459,2024.1,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119874707,9.46069262,2024.5,2023.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119875000,0.00469262,2024.5,2023.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119875194,0.00469262,2024.5,2023.4,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119875594,9.459,2025.3,2023.6,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119875800,9.459,2025.3,2023.5,5.48804177]
["bitfinex-derivatives","ETHF0:USTF0",1772119875801,9.70486,2025.4,2023.8,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119876001,6.07094,2026.0,2024.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119876002,9.70479,2025.9,2024.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119876193,12.40666158,2025.7,2024.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119876398,40.8,2025.6,2024.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119876600,0.00488993,2025.6,2024.2,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119877099,41.04676,2026.2,2024.4,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119877402,0.24678,2026.0,2024.6,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119877607,0.2468,2025.8,2024.6,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119877807,9.7028,2025.8,2024.6,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119878007,9.70743887,2025.8,2024.6,16.10309203]
["bitfinex-derivatives","ETHF0:USTF0",1772119878203,6.30549421,2025.6,2024.6,16.10309203]
["bitfinex-derivatives","ETHF0:USTF0",1772119878603,0.24683,2025.6,2024.6,16.10309203]
["bitfinex-derivatives","ETHF0:USTF0",1772119878804,6.03325764,2025.5,2024.6,16.10309203]
["bitfinex-derivatives","ETHF0:USTF0",1772119879005,6.28015764,2025.0,2024.0,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119879307,15.48825764,2025.3,2024.1,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119879504,0.24684,2025.5,2024.1,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119879910,15.45004089,2025.8,2024.1,16.10250692]
["bitfinex-derivatives","ETHF0:USTF0",1772119880111,0.24682,2025.7,2024.1,16.10250692]
["bitfinex-derivatives","ETHF0:USTF0",1772119880806,0.24682,2025.7,2024.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119881012,0.00463887,2025.8,2024.5,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119881311,0.00463887,2025.8,2024.6,5.6769214]
["bitfinex-derivatives","ETHF0:USTF0",1772119881505,0.00463887,2025.8,2024.7,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119881809,0.24674,2026.3,2024.9,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119882012,0.24674,2026.3,2025.1,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119882212,0.24674,2026.3,2025.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119882612,0.25061899,2026.3,2025.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119883518,5.90479319,2026.3,2025.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119884010,0.25061899,2026.3,2025.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119884817,0.00387899,2026.3,2025.3,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119885818,0.00387899,2026.3,2025.2,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1772119885819,9.458,2027.1,2025.5,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119886015,6.06543,2027.9,2025.4,7.85717648]
["bitfinex-derivatives","ETHF0:USTF0",1772119886016,7.58673923,2027.8,2025.7,16.09799925]
["bitfinex-derivatives","ETHF0:USTF0",1772119886212,7.58673923,2027.8,2025.6,14.45995]
["bitfinex-derivatives","ETHF0:USTF0",1772119886213,5.76906451,2027.7,2026.1,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119886515,8.12983472,2027.8,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119886516,5.79433493,2027.4,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119886716,9.457,2027.3,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119886913,0.24663,2027.2,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119887216,5.79954532,2027.2,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119887417,0.24663,2027.2,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119887818,6.16012717,2027.7,2026.3,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119888007,0.25108231,2027.7,2026.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119888208,0.00450231,2027.7,2026.6,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119888711,0.24646,2028.6,2026.8,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119888912,0.24646,2028.6,2027.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119889307,0.24652,2028.2,2027.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119889509,9.455,2028.6,2027.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119889707,0.00490132,2028.6,2027.2,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119889908,6.30781,2029.2,2028.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119890216,0.24642,2029.0,2028.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119890413,9.458,2029.2,2028.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119890710,5.88547344,2029.6,2028.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119890711,12.16694749,2029.5,2028.0,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119890917,6.10646749,2029.3,2028.0,14.62138552]
["bitfinex-derivatives","ETHF0:USTF0",1772119891120,11.92230749,2028.9,2028.0,14.62138552]
["bitfinex-derivatives","ETHF0:USTF0",1772119891416,9.472,2028.8,2028.0,14.62138552]
["bitfinex-derivatives","ETHF0:USTF0",1772119892313,6.22287914,2028.7,2028.0,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1772119892514,0.24645,2028.7,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119892819,6.06164,2029.1,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119892820,9.471,2029.1,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119893021,15.42200508,2029.1,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119893214,0.24641,2029.0,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119893414,46.75100508,2028.9,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119893817,6.25919968,2028.8,2028.0,14.62000046]
["bitfinex-derivatives","ETHF0:USTF0",1772119894116,6.25923968,2028.5,2027.4,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119894314,9.477,2028.4,2027.4,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119895218,9.477,2028.4,2027.4,14.62184133]
["bitfinex-derivatives","ETHF0:USTF0",1772119895520,5.98740279,2028.3,2027.4,14.62184133]
["bitfinex-derivatives","ETHF0:USTF0",1772119895716,9.477,2028.4,2027.4,14.62184133]
["bitfinex-derivatives","ETHF0:USTF0",1772119895918,0.24644,2028.8,2027.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119896123,12.23880559,2028.8,2027.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119896319,5.92983559,2028.5,2027.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119896519,0.24649,2028.4,2027.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119896723,9.488,2028.3,2027.5,14.61617066]
["bitfinex-derivatives","ETHF0:USTF0",1772119897120,0.24651,2028.2,2027.4,0.00567067]
["bitfinex-derivatives","ETHF0:USTF0",1772119897315,12.7111058,2028.2,2027.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119897521,0.24651,2028.2,2027.4,14.61617133]
["bitfinex-derivatives","ETHF0:USTF0",1772119897917,9.494,2028.1,2027.4,14.61617133]
["bitfinex-derivatives","ETHF0:USTF0",1772119898821,9.492,2028.7,2027.5,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119899325,9.497,2029.2,2027.7,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119899513,9.497,2029.2,2027.6,5.24459697]
["bitfinex-derivatives","ETHF0:USTF0",1772119899514,9.497,2029.2,2027.9,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119900528,9.497,2029.2,2028.1,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119900824,9.497,2029.2,2028.3,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119901025,9.497,2029.2,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119901717,0.0035253,2029.5,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119902825,9.7593,2030.0,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119903126,40.8,2029.9,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119903322,15.69779813,2029.8,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119903524,15.45147813,2029.5,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119903723,9.507,2029.4,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119903928,15.69786813,2029.2,2028.4,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119904523,15.45147813,2029.1,2028.1,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119905018,15.69788813,2029.0,2028.1,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119905218,9.76141,2029.0,2028.1,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119905431,9.515,2029.0,2028.1,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119905620,9.524,2029.3,2028.2,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119906019,0.24639,2029.2,2028.2,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119906621,9.524,2029.3,2028.2,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119907227,15.69788813,2029.0,2027.9,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119907727,15.69791813,2028.8,2027.9,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119908031,15.69791813,2028.8,2027.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772119908032,15.69796813,2028.4,2027.6,14.23679079]
["bitfinex-derivatives","ETHF0:USTF0",1772119908323,15.45147813,2028.5,2027.6,13.68410079]
["bitfinex-derivatives","ETHF0:USTF0",1772119908519,40.8,2028.4,2027.6,13.68410079]
["bitfinex-derivatives","ETHF0:USTF0",1772119909120,15.69797813,2028.3,2027.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119909321,9.547,2028.2,2027.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119910327,40.8,2028.4,2027.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119910523,9.557,2028.3,2027.4,14.74857146]
["bitfinex-derivatives","ETHF0:USTF0",1772119910720,9.56,2028.6,2027.4,14.74857146]
["bitfinex-derivatives","ETHF0:USTF0",1772119911223,9.558,2028.9,2027.6,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119911425,9.558,2028.9,2027.8,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119911724,15.45147813,2028.8,2027.8,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119911923,15.45147813,2028.6,2027.4,14.74857146]
["bitfinex-derivatives","ETHF0:USTF0",1772119912327,15.69797813,2028.3,2027.4,14.74857146]
["bitfinex-derivatives","ETHF0:USTF0",1772119912524,15.69799813,2028.1,2027.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772119912724,15.45147813,2027.6,2026.6,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119912923,9.563,2027.5,2026.6,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119913427,15.45147813,2027.3,2026.3,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119913629,15.69810813,2027.2,2026.3,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119913825,15.69810813,2027.2,2026.3,14.7536308]
["bitfinex-derivatives","ETHF0:USTF0",1772119914427,15.45147813,2026.7,2026.3,0.00506001]
["bitfinex-derivatives","ETHF0:USTF0",1772119914633,9.582,2026.7,2026.0,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915029,15.45147813,2027.2,2026.0,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915233,9.586,2027.1,2026.0,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915533,2.45611376,2028.2,2026.0,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915534,15.45147813,2029.4,2027.6,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915732,15.45147813,2029.2,2027.8,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119915935,15.45147813,2029.0,2027.8,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119916234,15.83841382,2028.8,2027.8,14.74857079]
["bitfinex-derivatives","ETHF0:USTF0",1772119916533,15.84243903,2028.8,2027.8,14.75438669]
["bitfinex-derivatives","ETHF0:USTF0",1772119917330,0.00402521,2028.8,2027.8,23.24538669]
["bitfinex-derivatives","ETHF0:USTF0",1772119917535,0.00402521,2028.8,2027.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119918640,15.83841382,2028.7,2027.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119919038,15.83841382,2028.7,2027.8,0.0058159]
["bitfinex-derivatives","ETHF0:USTF0",1772119919240,15.83841382,2028.7,2027.8,16.1249195]
["bitfinex-derivatives","ETHF0:USTF0",1772119919745,15.83841382,2028.7,2027.8,0.0058159]
["bitfinex-derivatives","ETHF0:USTF0",1772119919945,15.83841382,2028.5,2027.8,0.0058159]
["bitfinex-derivatives","ETHF0:USTF0",1772119920136,15.83841382,2027.5,2026.7,7.68273847]
["bitfinex-derivatives","ETHF0:USTF0",1772119920337,15.83841382,2027.2,2025.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119920735,0.24663,2027.3,2025.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119920736,9.637,2027.1,2025.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119920939,9.637,2027.0,2025.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119921140,9.636,2026.9,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119921340,9.635,2026.8,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119921940,15.83841382,2026.9,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119922145,9.631,2026.9,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119922345,25.46941382,2026.9,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119922644,15.83841382,2026.8,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119922844,9.631,2026.9,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119923238,0.00609543,2027.0,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119923440,15.83841382,2027.4,2025.9,16.12436385]
["bitfinex-derivatives","ETHF0:USTF0",1772119923441,9.631,2027.6,2026.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119923641,9.636,2027.7,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119924248,15.83841382,2027.6,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119924448,15.84394417,2027.6,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119924845,0.00553035,2027.6,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119925343,9.636,2027.9,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119925651,15.83841382,2027.8,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119926242,0.00617473,2027.8,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119926452,9.64317473,2027.8,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119926747,15.83841382,2027.7,2026.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119927244,0.00617473,2027.8,2026.5,16.3658136]
["bitfinex-derivatives","ETHF0:USTF0",1772119927444,15.83841382,2028.3,2026.9,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119927649,9.634,2028.2,2027.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119927846,15.83841382,2028.3,2027.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119928047,15.83841382,2028.8,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119928250,16.08486382,2028.8,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119928445,15.83841382,2028.5,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119928650,9.638,2028.4,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119928948,25.47641382,2028.4,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119929152,15.83841382,2028.3,2027.3,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119929656,9.637,2028.5,2027.5,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119929950,0.00462827,2028.8,2027.6,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119929951,9.63462827,2028.8,2027.6,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119930145,15.83841382,2028.7,2027.6,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119932148,15.83841382,2028.7,2026.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119932149,15.83841382,2027.5,2026.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119932355,0.24658,2027.6,2026.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119932356,15.83841382,2027.1,2026.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119932953,9.649,2027.0,2026.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119933151,25.49178757,2027.0,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119933448,15.83841382,2026.8,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119933650,0.00437375,2027.0,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119933851,8.52095376,2028.1,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119933852,15.83841382,2027.8,2026.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119934155,15.83841382,2027.6,2026.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119934549,15.83841382,2027.6,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119934743,15.84470541,2027.6,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119934948,0.00629159,2027.6,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119935350,9.67229159,2027.6,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119935761,16.08501382,2027.5,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119936147,22.15142382,2027.5,2026.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119936353,15.83841382,2027.2,2026.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119936553,16.08508382,2026.9,2026.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119936858,25.50441382,2026.8,2026.0,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772119937664,15.83841382,2026.7,2026.0,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772119937959,15.83841382,2026.7,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119938159,9.666,2026.8,2026.0,16.12377788]
["bitfinex-derivatives","ETHF0:USTF0",1772119938361,16.08510382,2026.7,2026.0,0.00467428]
["bitfinex-derivatives","ETHF0:USTF0",1772119938658,15.83841382,2026.2,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119938853,15.83841382,2026.0,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119939260,0.24674,2026.3,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119939261,16.08515382,2026.3,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119939560,6.06755,2027.2,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119939561,9.718,2026.2,2025.1,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119939762,9.718,2026.1,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119940457,0.0050085,2026.2,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119940660,15.83841382,2026.0,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119940859,0.24679,2025.9,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119941260,25.55841382,2026.1,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119941455,9.72,2026.1,2025.1,16.12333239]
["bitfinex-derivatives","ETHF0:USTF0",1772119943059,16.08519382,2026.0,2025.1,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1772119943256,15.83841382,2025.7,2025.1,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1772119943460,15.83841382,2025.5,2025.1,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1772119943659,15.83841382,2025.5,2024.8,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119943860,15.83841382,2025.5,2024.4,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119944565,15.83841382,2025.5,2024.4,16.12384805]
["bitfinex-derivatives","ETHF0:USTF0",1772119944766,9.734,2025.5,2024.6,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119944965,9.734,2025.5,2024.8,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119945161,9.735,2026.0,2024.8,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119945465,9.735,2026.0,2025.0,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119945666,15.83841382,2026.5,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119946062,25.57441382,2026.5,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119946865,9.74,2026.1,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119948261,15.02313822,2026.0,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119948764,15.02814672,2026.2,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119948962,0.0050085,2026.2,2025.2,16.1191036]
["bitfinex-derivatives","ETHF0:USTF0",1772119949165,15.02313822,2026.8,2025.4,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119949361,15.02313822,2026.8,2025.6,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119949867,15.02313822,2027.1,2025.8,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119950057,15.02810874,2027.1,2025.8,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119950261,15.02810874,2027.1,2026.0,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119950460,15.02810874,2027.1,2026.1,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119950658,0.00497052,2027.1,2026.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119951660,15.02313822,2027.0,2026.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119952061,9.98762052,2027.1,2026.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119952262,9.74097052,2027.1,2026.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119953369,15.02313822,2027.6,2026.4,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119953669,9.734,2027.9,2026.6,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119953869,9.734,2027.9,2026.8,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119954073,9.731,2028.2,2026.8,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119954364,9.737022,2028.2,2027.0,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119954570,9.737022,2028.2,2027.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119954768,24.76016022,2028.2,2027.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119954966,9.737022,2028.2,2027.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119955164,24.76016022,2028.2,2027.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119955468,15.02313822,2028.1,2027.1,24.43139444]
["bitfinex-derivatives","ETHF0:USTF0",1772119955668,15.02313822,2027.9,2027.1,24.43139444]
["bitfinex-derivatives","ETHF0:USTF0",1772119956074,0.24654,2028.0,2027.2,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119956271,15.26967822,2028.0,2026.9,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119956470,15.02313822,2028.1,2026.9,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119957372,15.02313822,2028.1,2026.0,0.00518001]
["bitfinex-derivatives","ETHF0:USTF0",1772119957373,15.26966822,2028.1,2026.6,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119957570,6.0083892,2029.5,2026.6,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119957571,6.0083892,2029.6,2027.7,6.06568]
["bitfinex-derivatives","ETHF0:USTF0",1772119957770,15.02313822,2030.1,2028.5,15.82739444]
["bitfinex-derivatives","ETHF0:USTF0",1772119957968,15.02313822,2030.1,2028.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119957969,14.96218211,2030.0,2028.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119958164,9.757,2030.3,2028.9,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119958371,14.96218211,2030.2,2028.8,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119958570,14.9681151,2030.2,2028.8,15.0594071]
["bitfinex-derivatives","ETHF0:USTF0",1772119958773,14.9681151,2030.2,2028.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1772119958970,14.9681151,2030.2,2029.0,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119959771,14.9681151,2030.2,2028.9,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772119960171,14.9681151,2030.2,2028.8,0.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1772119960474,14.9681151,2030.2,2028.8,15.0594071]
["bitfinex-derivatives","ETHF0:USTF0",1772119960674,14.96218211,2030.0,2028.8,15.0594071]
["bitfinex-derivatives","ETHF0:USTF0",1772119960871,0.24635,2029.6,2028.8,15.0594071]
["bitfinex-derivatives","ETHF0:USTF0",1772119961074,14.96218211,2029.4,2028.2,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119961376,9.768,2029.5,2027.9,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772119961377,14.96218211,2029.2,2027.9,23.68551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119961577,14.96218211,2029.0,2027.9,23.68551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119961979,14.96218211,2029.0,2028.0,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119962179,9.771,2029.1,2028.0,15.05934774]
["bitfinex-derivatives","ETHF0:USTF0",1772119962374,14.96218211,2029.0,2028.0,15.05934774]
["bitfinex-derivatives","ETHF0:USTF0",1772119963379,14.96218211,2029.0,2028.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1772119964183,14.96218211,2028.8,2028.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1772119964581,14.96218211,2028.6,2028.0,0.00383356]
["bitfinex-derivatives","ETHF0:USTF0",1772119964783,14.96842175,2028.6,2027.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1772119964977,14.96842175,2028.6,2027.3,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119965386,14.96842175,2028.6,2025.8,6.07128]
["bitfinex-derivatives","ETHF0:USTF0",1772119965387,14.96218211,2028.4,2026.5,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119965586,14.96218211,2028.2,2026.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119965981,14.96218211,2028.2,2026.7,15.06129709]
["bitfinex-derivatives","ETHF0:USTF0",1772119966679,14.96218211,2027.8,2026.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1772119966882,14.96218211,2027.6,2026.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1772119967580,14.96218211,2027.4,2026.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1772119967784,14.96218211,2027.2,2026.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1772119968487,9.777,2027.3,2026.7,15.06129709]
["bitfinex-derivatives","ETHF0:USTF0",1772119968684,14.96218211,2027.5,2026.7,15.06129709]
["bitfinex-derivatives","ETHF0:USTF0",1772119968888,24.74918211,2027.6,2026.7,15.06129709]
["bitfinex-derivatives","ETHF0:USTF0",1772119969090,9.787,2027.5,2026.7,15.06129709]
["bitfinex-derivatives","ETHF0:USTF0",1772119969288,14.96218211,2027.4,2026.7,0.00578291]
["bitfinex-derivatives","ETHF0:USTF0",1772119970488,14.96218211,2027.2,2026.0,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119970686,14.96218211,2027.0,2025.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119970885,14.96218211,2026.8,2025.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119971186,14.96218211,2026.6,2025.7,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119971387,14.96587119,2026.6,2025.7,0.00513087]
["bitfinex-derivatives","ETHF0:USTF0",1772119971690,14.96218211,2026.4,2025.7,0.00513087]
["bitfinex-derivatives","ETHF0:USTF0",1772119971879,0.24672,2026.5,2025.7,0.00513087]
["bitfinex-derivatives","ETHF0:USTF0",1772119971880,14.96218211,2026.2,2025.7,0.00513087]
["bitfinex-derivatives","ETHF0:USTF0",1772119972084,14.96218211,2026.2,2025.2,15.05551418]
["bitfinex-derivatives","ETHF0:USTF0",1772119972987,14.96218211,2026.2,2025.2,15.06088985]
["bitfinex-derivatives","ETHF0:USTF0",1772119973685,9.805,2026.3,2025.2,15.06088985]
["bitfinex-derivatives","ETHF0:USTF0",1772119974090,14.96218211,2026.2,2025.2,15.06088985]
["bitfinex-derivatives","ETHF0:USTF0",1772119975084,14.96218211,2026.2,2025.2,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1772119975588,14.96218211,2026.2,2025.2,15.06088985]
["bitfinex-derivatives","ETHF0:USTF0",1772119975988,15.20894211,2026.2,2025.2,0.00537567]
["bitfinex-derivatives","ETHF0:USTF0",1772119977290,13.82754206,2025.9,2024.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119977582,13.82754206,2025.7,2024.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119977787,13.82754206,2025.6,2024.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119978383,13.82754206,2025.6,2024.5,13.56662841]
["bitfinex-derivatives","ETHF0:USTF0",1772119979989,13.82754206,2025.7,2024.5,13.56662841]
["bitfinex-derivatives","ETHF0:USTF0",1772119980691,9.795,2025.8,2024.5,13.56662841]
["bitfinex-derivatives","ETHF0:USTF0",1772119980885,13.82754206,2025.7,2024.7,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119981090,13.82754206,2026.0,2024.9,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119981295,23.64054206,2026.4,2025.3,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119981492,23.64054206,2026.4,2025.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119981986,23.64254206,2026.7,2025.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119983385,13.83123114,2026.6,2025.5,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119983989,13.83123114,2026.6,2025.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119983990,14.07794114,2026.6,2025.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119984692,13.83123114,2026.6,2025.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119984892,13.83123114,2026.6,2025.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119985686,13.82754206,2026.5,2025.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119985887,6.06605,2027.7,2025.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119985888,13.82754206,2027.1,2025.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119986097,13.82754206,2027.1,2026.0,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119986497,9.829,2027.3,2026.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119986796,9.829,2027.3,2026.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119987001,13.82754206,2027.6,2026.6,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119987192,13.82754206,2027.6,2026.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119987391,9.832,2027.7,2026.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119987790,13.82754206,2027.6,2026.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119987991,13.83240167,2027.6,2026.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119989001,13.83240167,2027.6,2026.6,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1772119989204,13.82754206,2027.4,2026.4,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1772119989400,13.82754206,2027.2,2026.4,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1772119991096,13.82754206,2027.0,2025.7,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119991301,13.82754206,2026.6,2025.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119991501,13.82754206,2026.4,2025.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119992095,13.82754206,2026.4,2025.2,13.56557792]
["bitfinex-derivatives","ETHF0:USTF0",1772119993503,23.68054206,2026.4,2025.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119993707,23.68054206,2026.4,2025.6,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119994508,40.8,2027.1,2025.6,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119994509,13.82754206,2026.7,2025.6,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119995603,23.69054206,2027.0,2025.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119995810,23.69054206,2027.0,2026.0,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119996212,13.82754206,2026.9,2026.0,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119997606,9.863,2027.0,2026.0,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119998117,9.866,2027.3,2026.2,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119998315,9.866,2027.3,2026.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119998815,13.83240167,2027.6,2026.4,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119999411,13.83240167,2027.6,2026.6,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119999614,13.83240167,2027.6,2026.8,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772119999916,13.83240167,2027.6,2026.8,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772120000311,13.83240167,2027.6,2026.8,13.56443433]
["bitfinex-derivatives","ETHF0:USTF0",1772120000312,0.00485961,2027.6,2026.8,13.56443433]
["bitfinex-derivatives","ETHF0:USTF0",1772120000616,13.83240167,2027.6,2026.8,13.56443433]
["bitfinex-derivatives","ETHF0:USTF0",1772120001013,13.83240167,2027.6,2026.8,0.0041631]
["bitfinex-derivatives","ETHF0:USTF0",1772120003114,13.82754206,2026.0,2024.9,10.25563994]
["bitfinex-derivatives","ETHF0:USTF0",1772120003309,13.82754206,2026.0,2024.0,40.66428927]
["bitfinex-derivatives","ETHF0:USTF0",1772120003310,13.82754206,2025.8,2024.7,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772120003510,9.881,2025.7,2024.7,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772120004113,9.88526636,2025.7,2024.7,13.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1772120004412,13.82754206,2025.6,2024.9,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772120004913,13.82754206,2025.6,2024.7,0.00391937]
["bitfinex-derivatives","ETHF0:USTF0",1772120005112,13.82754206,2025.6,2024.7,13.5641906]
["bitfinex-derivatives","ETHF0:USTF0",1772120005918,9.88526636,2025.7,2024.9,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772120006215,24.35757615,2025.7,2024.9,13.56027123]
["bitfinex-derivatives","ETHF0:USTF0",1772120007618,24.35757615,2025.7,2024.8,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1772120007619,14.71923979,2024.8,2023.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120007911,14.47230979,2024.6,2023.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120008110,0.00426636,2025.7,2024.5,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120008412,0.00426636,2025.7,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120008413,16.01047431,2025.6,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120008615,5.87380589,2025.5,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120009817,10.14683,2025.6,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120010016,16.79846394,2025.6,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120010420,6.48926462,2025.5,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120011811,6.32109884,2025.3,2024.0,22.09428103]
["bitfinex-derivatives","ETHF0:USTF0",1772120012014,6.32109884,2025.1,2024.1,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120012924,6.32109884,2025.1,2024.1,13.42266634]
["bitfinex-derivatives","ETHF0:USTF0",1772120013412,6.26079433,2024.9,2024.1,0.00638531]
["bitfinex-derivatives","ETHF0:USTF0",1772120013616,10.16893,2024.8,2023.8,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120013809,9.922,2024.8,2023.8,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120014010,9.923,2025.2,2024.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120014215,9.922,2025.3,2024.2,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120014721,9.922,2025.3,2024.2,13.42184844]
["bitfinex-derivatives","ETHF0:USTF0",1772120015515,16.14127995,2025.6,2024.2,13.42184844]
["bitfinex-derivatives","ETHF0:USTF0",1772120015716,0.00426636,2025.7,2024.4,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120015910,0.00426636,2025.7,2024.6,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120016715,0.00426636,2025.7,2024.8,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120016916,6.10006418,2026.4,2025.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120017215,16.02833054,2026.4,2025.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120017419,6.10433054,2026.3,2025.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120017621,7.33977889,2026.2,2025.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120018122,7.34397111,2026.2,2025.0,13.41628103]
["bitfinex-derivatives","ETHF0:USTF0",1772120020726,7.29224199,2025.7,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120021019,7.49820755,2025.4,2024.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120021918,7.58845028,2025.4,2024.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120023425,9.929,2025.6,2024.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120023822,9.929,2025.6,2024.5,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120024021,9.929,2025.6,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120024324,16.97822796,2026.0,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120024515,9.957,2026.0,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120024719,16.90279632,2026.0,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120025121,9.957,2026.0,2024.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120025518,9.957,2026.0,2024.8,5.47446662]
["bitfinex-derivatives","ETHF0:USTF0",1772120025723,0.00419222,2026.2,2024.9,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120025928,0.00419222,2026.2,2025.1,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120027018,0.00419222,2026.2,2025.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120028429,6.98859292,2026.2,2025.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120028623,0.00419222,2026.2,2025.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120028929,9.958,2026.5,2025.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120029427,17.03355153,2026.5,2025.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120029625,6.82883153,2026.4,2025.5,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120029927,0.00459645,2026.4,2025.5,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120030823,7.00646727,2027.7,2026.1,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120031019,6.06464,2028.1,2026.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772120031020,7.25304727,2027.6,2026.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772120031223,7.00646727,2027.5,2026.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120031520,7.25307727,2027.4,2026.3,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120031717,7.25802567,2027.4,2026.3,14.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1772120032117,6.0716984,2027.4,2026.3,0.00560185]
["bitfinex-derivatives","ETHF0:USTF0",1772120032317,6.94188476,2027.1,2026.3,0.00560185]
["bitfinex-derivatives","ETHF0:USTF0",1772120032518,9.969,2027.3,2026.3,14.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1772120032719,16.91878602,2027.4,2026.3,14.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1772120033726,6.97661977,2027.3,2026.3,14.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1772120034222,6.97661977,2027.3,2026.3,0.00560185]
["bitfinex-derivatives","ETHF0:USTF0",1772120034223,7.22323977,2027.3,2026.3,0.00560185]
["bitfinex-derivatives","ETHF0:USTF0",1772120034427,7.22323977,2027.3,2026.3,14.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1772120034629,6.90348125,2027.0,2026.3,0.00560185]
["bitfinex-derivatives","ETHF0:USTF0",1772120034825,6.90348125,2026.8,2026.0,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120035026,16.87248125,2026.8,2026.0,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120035327,6.90348125,2026.7,2025.7,14.29560612]
["bitfinex-derivatives","ETHF0:USTF0",1772120035727,6.90348125,2026.7,2025.7,14.3005255]
["bitfinex-derivatives","ETHF0:USTF0",1772120036326,9.969,2026.8,2025.7,14.3005255]
["bitfinex-derivatives","ETHF0:USTF0",1772120036530,9.969,2027.2,2025.7,14.3005255]
["bitfinex-derivatives","ETHF0:USTF0",1772120036726,7.1193664,2027.1,2025.7,14.3005255]
["bitfinex-derivatives","ETHF0:USTF0",1772120036931,7.1193664,2027.1,2025.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120038331,7.1193664,2027.1,2025.9,22.09439878]
["bitfinex-derivatives","ETHF0:USTF0",1772120038727,7.1193664,2027.1,2026.0,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120039131,6.77999644,2025.4,2024.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120039324,6.77999644,2025.2,2024.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120039826,9.973,2025.3,2024.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120040029,9.97748878,2025.3,2024.1,13.36180669]
["bitfinex-derivatives","ETHF0:USTF0",1772120040230,0.00448878,2025.3,2024.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120041629,6.60345254,2025.3,2024.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120042532,6.85104781,2025.2,2024.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120043035,10.004,2025.1,2024.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120043233,6.07452,2024.8,2024.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120043432,13.49511741,2024.1,2023.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120043626,13.49511741,2024.4,2023.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120043826,10.01,2024.4,2023.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120044036,23.50511741,2024.4,2023.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120044227,13.49511741,2024.3,2023.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120044425,13.49511741,2024.3,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120044631,10.01,2024.4,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120045028,13.49511741,2024.2,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120046034,0.24699,2024.3,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120046433,10.01,2024.4,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120046630,23.50511741,2024.4,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120047030,64.30511741,2024.4,2023.3,13.36152268]
["bitfinex-derivatives","ETHF0:USTF0",1772120047229,13.49511741,2024.1,2023.3,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1772120047437,13.49511741,2023.9,2023.3,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1772120047636,10.26602,2024.0,2023.3,0.0061239]
["bitfinex-derivatives","ETHF0:USTF0",1772120048233,10.26602,2024.0,2023.3,12.44865673]
["bitfinex-derivatives","ETHF0:USTF0",1772120048427,13.74218741,2023.6,2022.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120048627,13.74221741,2023.4,2021.5,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120049134,13.74221741,2023.4,2021.8,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120049336,13.74221741,2023.4,2021.8,13.358868]
["bitfinex-derivatives","ETHF0:USTF0",1772120049337,13.74223741,2023.2,2021.8,13.358868]
["bitfinex-derivatives","ETHF0:USTF0",1772120049537,13.49511741,2023.0,2021.8,13.358868]
["bitfinex-derivatives","ETHF0:USTF0",1772120049931,13.49511741,2022.6,2021.8,13.358868]
["bitfinex-derivatives","ETHF0:USTF0",1772120050130,10.044,2022.5,2021.8,13.358868]
["bitfinex-derivatives","ETHF0:USTF0",1772120050332,10.044,2022.5,2020.4,2.70466812]
["bitfinex-derivatives","ETHF0:USTF0",1772120050333,13.49511741,2021.8,2020.4,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120050528,13.49511741,2021.8,2020.5,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120050735,13.49511741,2021.6,2020.5,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120050929,13.49511741,2021.4,2020.2,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120051335,13.50094942,2021.4,2020.2,13.36119145]
["bitfinex-derivatives","ETHF0:USTF0",1772120051533,19.58135741,2020.9,2020.2,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120051738,19.58135741,2020.9,2019.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120051739,13.49511741,2020.7,2019.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120052135,13.49511741,2020.7,2019.0,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1772120052136,13.49511741,2019.9,2019.2,5.11809132]
["bitfinex-derivatives","ETHF0:USTF0",1772120052336,23.55011741,2019.8,2018.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120052636,13.49511741,2019.6,2018.7,0.00405095]
["bitfinex-derivatives","ETHF0:USTF0",1772120052829,16.19988553,2019.6,2018.7,0.00405095]
["bitfinex-derivatives","ETHF0:USTF0",1772120053233,0.00375331,2019.8,2018.7,13.35944973]
["bitfinex-derivatives","ETHF0:USTF0",1772120053431,13.49511741,2020.6,2018.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120053630,13.49511741,2020.6,2019.0,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120053830,13.49511741,2020.5,2019.0,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120054033,13.49511741,2020.5,2019.2,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120054240,10.063,2020.7,2019.2,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120054443,10.06921026,2020.7,2019.4,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120054936,13.49511741,2020.6,2019.4,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120055237,13.49511741,2020.6,2019.1,5.5672465]
["bitfinex-derivatives","ETHF0:USTF0",1772120055238,13.49511741,2020.4,2019.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120055737,13.49511741,2020.2,2019.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120055940,13.49511741,2020.0,2019.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120056330,13.49511741,2020.0,2018.7,8.77105095]
["bitfinex-derivatives","ETHF0:USTF0",1772120056331,13.49511741,2020.0,2018.8,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120056731,13.49511741,2019.6,2018.7,0.00405095]
["bitfinex-derivatives","ETHF0:USTF0",1772120056931,13.49511741,2019.4,2018.7,0.00405095]
["bitfinex-derivatives","ETHF0:USTF0",1772120057132,10.081,2019.5,2018.2,1.37251899]
["bitfinex-derivatives","ETHF0:USTF0",1772120057133,13.49511741,2019.2,2018.2,1.37251899]
["bitfinex-derivatives","ETHF0:USTF0",1772120057341,10.083,2019.1,2018.2,14.72791777]
["bitfinex-derivatives","ETHF0:USTF0",1772120057537,13.49511741,2019.0,2017.6,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120058035,13.49511741,2018.8,2017.6,13.36175203]
["bitfinex-derivatives","ETHF0:USTF0",1772120058237,10.091,2018.7,2017.6,13.36175203]
["bitfinex-derivatives","ETHF0:USTF0",1772120058441,0.00629548,2019.0,2017.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120058643,10.10529548,2019.0,2017.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120059039,0.00629548,2019.0,2017.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120059240,0.00629548,2019.0,2018.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120059441,0.00629548,2019.0,2017.7,19.0560374]
["bitfinex-derivatives","ETHF0:USTF0",1772120059442,13.50141289,2019.0,2017.7,19.0560374]
["bitfinex-derivatives","ETHF0:USTF0",1772120059641,13.49511741,2018.8,2017.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120060246,54.29511741,2018.8,2017.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120060446,13.49511741,2018.7,2017.7,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120060642,10.095,2018.9,2017.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120060945,0.00629548,2019.0,2017.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120061343,13.49511741,2019.4,2018.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120061547,10.106,2019.5,2018.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120061749,13.49511741,2019.4,2018.2,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772120061945,10.106,2019.5,2018.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120062147,10.106,2019.5,2017.5,8.55358812]
["bitfinex-derivatives","ETHF0:USTF0",1772120062148,13.49511741,2018.0,2015.9,13.60340878]
["bitfinex-derivatives","ETHF0:USTF0",1772120062339,13.49511741,2017.7,2015.9,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120062543,13.49511741,2017.7,2016.1,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120062843,13.49511741,2017.7,2016.2,5.52142631]
["bitfinex-derivatives","ETHF0:USTF0",1772120063044,13.49511741,2017.6,2016.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120063243,10.117,2017.5,2016.3,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120063444,13.49511741,2017.4,2016.3,13.36153682]
["bitfinex-derivatives","ETHF0:USTF0",1772120064045,19.84013741,2017.3,2016.3,0.00613804]
["bitfinex-derivatives","ETHF0:USTF0",1772120064252,13.74300741,2017.0,2016.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120064549,13.49511741,2016.9,2016.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120065346,13.49511741,2016.9,2015.6,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120065544,13.49511741,2016.6,2015.6,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120065851,23.62611741,2016.6,2015.6,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120066148,10.131,2016.6,2015.6,13.35539878]
["bitfinex-derivatives","ETHF0:USTF0",1772120066341,23.62511741,2016.9,2015.6,13.36086541]
["bitfinex-derivatives","ETHF0:USTF0",1772120066541,14.48474299,2016.8,2015.6,13.36086541]
["bitfinex-derivatives","ETHF0:USTF0",1772120067050,14.48474299,2016.4,2015.6,0.00546663]
["bitfinex-derivatives","ETHF0:USTF0",1772120067252,24.61274299,2016.3,2015.6,0.00546663]
["bitfinex-derivatives","ETHF0:USTF0",1772120067653,10.141,2016.3,2015.6,14.72121319]
["bitfinex-derivatives","ETHF0:USTF0",1772120067954,14.48474299,2016.5,2015.6,14.72121319]
["bitfinex-derivatives","ETHF0:USTF0",1772120068246,14.48474299,2016.5,2015.6,0.00546663]
["bitfinex-derivatives","ETHF0:USTF0",1772120069652,10.143,2016.6,2015.6,0.00546663]
["bitfinex-derivatives","ETHF0:USTF0",1772120069653,14.48474299,2016.3,2015.6,0.00546663]
["bitfinex-derivatives","ETHF0:USTF0",1772120069951,14.48474299,2015.4,2014.1,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120070149,6.10232,2015.6,2013.7,15.76597994]
["bitfinex-derivatives","ETHF0:USTF0",1772120070150,10.14,2015.3,2013.7,15.76597994]
["bitfinex-derivatives","ETHF0:USTF0",1772120070352,14.48474299,2015.8,2013.9,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120070650,14.48474299,2015.8,2014.3,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120070949,14.48474299,2015.4,2014.3,0.00537764]
["bitfinex-derivatives","ETHF0:USTF0",1772120071143,14.48474299,2015.0,2014.3,0.00537764]
["bitfinex-derivatives","ETHF0:USTF0",1772120071543,14.48474299,2014.8,2013.7,1.05023338]
["bitfinex-derivatives","ETHF0:USTF0",1772120071749,14.48474299,2014.8,2013.7,15.76597994]
["bitfinex-derivatives","ETHF0:USTF0",1772120072050,14.48474299,2014.7,2013.7,15.76597994]
["bitfinex-derivatives","ETHF0:USTF0",1772120072251,14.48474299,2014.7,2013.7,24.56297994]
["bitfinex-derivatives","ETHF0:USTF0",1772120072447,40.8,2014.8,2013.8,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120072647,40.8,2014.8,2013.8,14.72101579]
["bitfinex-derivatives","ETHF0:USTF0",1772120072848,14.48474299,2015.5,2014.0,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120073448,14.48474299,2015.5,2014.2,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120073647,14.48955838,2015.8,2014.2,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120073843,0.00481539,2015.8,2014.4,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120074346,14.48955838,2015.8,2014.6,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120074549,0.00481539,2015.8,2014.8,14.71574656]
["bitfinex-derivatives","ETHF0:USTF0",1772120074750,13.60293675,2015.5,2014.5,15.14243527]
["bitfinex-derivatives","ETHF0:USTF0",1772120075056,13.60775214,2015.8,2014.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120075346,0.00481539,2015.8,2014.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120075552,0.00481539,2015.8,2014.9,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120075952,0.00481539,2015.8,2015.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120076251,0.00481539,2015.8,2014.2,6.35462]
["bitfinex-derivatives","ETHF0:USTF0",1772120076252,0.00481539,2015.8,2015.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120076554,13.60293675,2016.2,2015.3,13.65086045]
["bitfinex-derivatives","ETHF0:USTF0",1772120076753,13.60293675,2016.5,2015.3,13.65086045]
["bitfinex-derivatives","ETHF0:USTF0",1772120077453,0.00400295,2016.5,2015.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120077950,0.00400295,2016.5,2015.6,22.46336611]
["bitfinex-derivatives","ETHF0:USTF0",1772120078150,0.00400295,2016.5,2015.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120078955,0.00400295,2016.5,2015.7,22.46036611]
["bitfinex-derivatives","ETHF0:USTF0",1772120079354,0.00400295,2016.5,2014.2,24.40443]
["bitfinex-derivatives","ETHF0:USTF0",1772120079355,13.60293675,2015.8,2014.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120079556,13.60293675,2016.1,2014.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120079757,13.60293675,2016.1,2014.9,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120079952,13.60293675,2016.1,2015.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772120080152,13.60293675,2016.1,2015.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120080354,13.85093675,2016.0,2015.1,22.4696097]
["bitfinex-derivatives","ETHF0:USTF0",1772120081056,13.85093675,2016.0,2015.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120081258,13.85093675,2016.0,2015.1,0.00624359]
["bitfinex-derivatives","ETHF0:USTF0",1772120081454,13.60293675,2015.7,2014.6,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120081757,0.24805,2015.6,2014.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120082455,13.85098675,2015.6,2014.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120082663,13.85098675,2015.6,2014.7,13.65051189]
["bitfinex-derivatives","ETHF0:USTF0",1772120083056,13.60293675,2015.5,2014.7,0.00414578]
["bitfinex-derivatives","ETHF0:USTF0",1772120083456,13.60293675,2015.5,2014.7,13.65051189]
["bitfinex-derivatives","ETHF0:USTF0",1772120083655,0.24808,2015.4,2014.7,13.65051189]
["bitfinex-derivatives","ETHF0:USTF0",1772120085254,13.60293675,2015.3,2014.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120085459,0.2481,2015.2,2014.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120085661,13.85106675,2015.0,2014.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120085954,41.04813,2015.0,2014.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120086156,0.24813,2015.0,2014.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120086351,0.25392564,2015.0,2014.2,22.47636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120086551,0.25392564,2015.0,2014.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120086750,0.25392564,2015.0,2014.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120087150,13.60293675,2014.9,2013.7,0.65479338]
["bitfinex-derivatives","ETHF0:USTF0",1772120087358,13.60293675,2014.2,2012.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120087555,13.60293675,2014.0,2012.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120087751,13.60293675,2014.0,2011.3,6.11499]
["bitfinex-derivatives","ETHF0:USTF0",1772120087752,13.60293675,2013.2,2011.7,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1772120087961,10.211,2013.4,2011.8,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120088155,13.60293675,2013.4,2012.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120088360,13.60645218,2013.4,2012.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120088863,13.60293675,2013.3,2012.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120089557,13.85136675,2012.6,2011.8,0.00462037]
["bitfinex-derivatives","ETHF0:USTF0",1772120089760,13.60293675,2012.4,2011.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120090058,13.60293675,2012.2,2011.0,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120090460,10.219,2012.5,2011.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120090651,23.82293675,2012.5,2011.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1772120090858,13.60293675,2013.1,2011.4,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120091055,13.60293675,2013.0,2011.6,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120091265,10.22,2013.1,2011.6,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120091561,13.60293675,2013.1,2011.8,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120091959,54.40293675,2013.1,2011.8,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092163,13.60645218,2013.4,2012.0,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092353,0.00351543,2013.4,2012.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092555,13.60293675,2014.3,2012.2,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092752,13.60293675,2014.3,2012.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092953,6.10556,2014.5,2012.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120092954,10.227,2014.5,2012.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120093154,30.18382675,2014.5,2012.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772120093360,13.85114675,2014.3,2013.0,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120093555,13.85644185,2014.3,2013.1,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120094258,0.0052951,2014.3,2013.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120094452,19.15148592,2015.5,2013.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120094453,0.24815,2014.9,2013.3,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120094654,0.24816,2014.7,2013.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120094855,10.47816,2014.7,2013.5,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120095060,10.47816,2014.7,2013.6,0.91596625]
["bitfinex-derivatives","ETHF0:USTF0",1772120095261,10.47816,2014.7,2013.7,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120095665,10.48367886,2014.7,2013.7,22.49736611]
["bitfinex-derivatives","ETHF0:USTF0",1772120095867,0.25367886,2014.7,2013.8,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120096954,0.00551886,2014.7,2013.8,13.64636611]
["bitfinex-derivatives","ETHF0:USTF0",1772120098661,0.00551886,2014.7,2013.0,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1772120098662,14.04138766,2014.6,2013.5,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120099762,14.04140766,2014.4,2013.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120099965,10.23,2014.3,2013.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120100168,14.04143766,2014.2,2013.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120100771,0.24823,2014.2,2013.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120100972,14.04689652,2014.7,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101172,13.79320766,2014.6,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101368,0.00551886,2014.7,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101369,24.27239766,2014.5,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101573,10.47919,2014.5,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101767,0.24821,2014.3,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120101973,14.04144766,2014.1,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120102169,24.02620766,2014.0,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120102370,24.02520766,2014.3,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120102571,14.04143766,2014.2,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120103172,14.04145766,2014.0,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120103569,13.79320766,2014.3,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120103763,13.79320766,2014.1,2013.2,4.65065385]
["bitfinex-derivatives","ETHF0:USTF0",1772120103966,14.04145766,2014.0,2013.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120104268,6.10525,2014.6,2013.0,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1772120104269,13.79320766,2014.6,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120104575,14.04138766,2014.6,2013.5,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120105772,10.262,2014.9,2013.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120106276,13.79320766,2015.2,2013.9,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120106467,13.79320766,2015.9,2014.1,13.38887493]
["bitfinex-derivatives","ETHF0:USTF0",1772120106769,13.79320766,2015.8,2014.1,13.38887493]
["bitfinex-derivatives","ETHF0:USTF0",1772120106972,13.79320766,2016.0,2014.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120107272,13.79320766,2015.6,2014.5,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120107468,14.04126766,2015.5,2014.5,13.14482778]
["bitfinex-derivatives","ETHF0:USTF0",1772120108369,10.258,2015.4,2014.5,13.14482778]
["bitfinex-derivatives","ETHF0:USTF0",1772120108571,13.79320766,2015.2,2014.5,0.00419285]
["bitfinex-derivatives","ETHF0:USTF0",1772120108872,10.258,2015.4,2014.5,13.14482778]
["bitfinex-derivatives","ETHF0:USTF0",1772120109069,10.26,2015.5,2014.5,13.14482778]
["bitfinex-derivatives","ETHF0:USTF0",1772120109269,14.04563634,2015.6,2014.5,13.14482778]
["bitfinex-derivatives","ETHF0:USTF0",1772120109270,10.51242868,2015.6,2014.6,1.8901311]
["bitfinex-derivatives","ETHF0:USTF0",1772120109473,10.51242868,2015.6,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120109674,10.51242868,2015.6,2014.7,13.13882014]
["bitfinex-derivatives","ETHF0:USTF0",1772120109975,0.00437868,2015.6,2014.9,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120110564,0.24799,2016.1,2015.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120111169,0.24799,2016.1,2015.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120111370,10.258,2016.3,2015.2,13.25788564]
["bitfinex-derivatives","ETHF0:USTF0",1772120111673,10.26331283,2016.3,2015.2,13.25788564]
["bitfinex-derivatives","ETHF0:USTF0",1772120111974,14.04118766,2016.2,2015.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120112176,14.04120766,2016.0,2014.8,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120112674,0.00531283,2016.3,2015.2,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120112875,0.00531283,2016.3,2015.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120113073,0.00531283,2016.3,2015.3,13.45504609]
["bitfinex-derivatives","ETHF0:USTF0",1772120113378,14.04118766,2016.2,2015.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120114274,13.79320766,2016.2,2015.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120114468,0.00531283,2016.3,2015.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120114668,0.00531283,2016.3,2015.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120114971,0.24798,2016.2,2015.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120115278,14.04118766,2016.2,2015.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120115479,14.04118766,2016.2,2015.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120115669,0.00531283,2016.3,2015.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120115873,13.79852049,2016.3,2015.1,13.7503983]
["bitfinex-derivatives","ETHF0:USTF0",1772120116280,13.79320766,2016.2,2015.1,13.7503983]
["bitfinex-derivatives","ETHF0:USTF0",1772120116476,14.04119766,2016.1,2015.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120116779,14.04122766,2015.9,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120116979,13.79320766,2015.7,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120117176,10.259,2015.8,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120117379,24.05220766,2015.8,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120117676,13.79320766,2015.7,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120117876,10.259,2015.8,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120118073,13.79320766,2015.7,2014.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120118378,13.79320766,2015.7,2014.5,0.00419285]
["bitfinex-derivatives","ETHF0:USTF0",1772120118379,14.04129766,2015.3,2014.5,0.00419285]
["bitfinex-derivatives","ETHF0:USTF0",1772120118581,24.05420766,2015.2,2014.5,0.00419285]
["bitfinex-derivatives","ETHF0:USTF0",1772120119570,14.04137766,2014.7,2013.7,23.28063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120119771,13.79320766,2015.0,2013.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120119975,10.277,2015.1,2013.9,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120120175,24.07020766,2015.1,2014.0,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120120384,10.277,2015.0,2014.0,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120120683,0.00609668,2015.0,2014.0,15.4283474]
["bitfinex-derivatives","ETHF0:USTF0",1772120121282,0.00609668,2015.0,2014.0,13.14423758]
["bitfinex-derivatives","ETHF0:USTF0",1772120121283,0.24814,2014.9,2014.0,13.14423758]
["bitfinex-derivatives","ETHF0:USTF0",1772120121484,0.24816,2014.7,2014.0,12.64613758]
["bitfinex-derivatives","ETHF0:USTF0",1772120121983,14.04139766,2014.5,2013.7,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120122477,0.24824,2014.1,2013.4,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120122680,0.24824,2014.1,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120122681,14.04146766,2013.9,2013.1,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120122881,14.04146766,2013.9,2012.6,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120123082,14.04146766,2013.9,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120123282,14.04146766,2013.9,2013.1,13.14587836]
["bitfinex-derivatives","ETHF0:USTF0",1772120123478,0.24824,2014.1,2013.1,13.14587836]
["bitfinex-derivatives","ETHF0:USTF0",1772120123679,14.04146766,2013.9,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120123877,10.287,2013.8,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120124082,10.287,2013.8,2013.1,13.14587836]
["bitfinex-derivatives","ETHF0:USTF0",1772120124283,24.33146766,2013.9,2013.1,13.14587836]
["bitfinex-derivatives","ETHF0:USTF0",1772120124478,10.29,2013.9,2013.1,13.14587836]
["bitfinex-derivatives","ETHF0:USTF0",1772120125475,10.296,2014.3,2013.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120125882,14.04143766,2014.2,2013.3,13.14063493]
["bitfinex-derivatives","ETHF0:USTF0",1772120126477,14.04143766,2014.2,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120126878,12.7792232,2014.1,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120127082,12.7792232,2013.9,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120127275,10.302,2013.8,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120127477,23.0812232,2013.8,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120128083,0.24829,2013.7,2013.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1772120128286,10.302,2013.8,2013.1,12.24431798]
["bitfinex-derivatives","ETHF0:USTF0",1772120128477,10.10755081,2015.0,2013.1,12.24431798]
["bitfinex-derivatives","ETHF0:USTF0",1772120128478,12.7792232,2014.4,2013.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1772120128677,12.78531988,2015.0,2013.3,12.48740455]
["bitfinex-derivatives","ETHF0:USTF0",1772120128884,23.09831988,2015.0,2013.3,12.48740455]
["bitfinex-derivatives","ETHF0:USTF0",1772120129188,23.09731988,2015.0,2013.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120129578,0.00609668,2015.0,2013.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120129779,0.00609668,2015.0,2013.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120129987,0.24814,2014.9,2013.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120130289,10.55914,2014.9,2013.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120130585,0.00609668,2015.0,2014.1,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120131388,13.03344988,2015.0,2014.1,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120132288,0.00609668,2015.0,2014.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120132490,12.7792232,2015.9,2014.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120132689,12.7792232,2016.2,2014.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120132887,12.7792232,2016.5,2014.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120133086,10.09522413,2017.1,2014.6,6.10522]
["bitfinex-derivatives","ETHF0:USTF0",1772120133087,12.7792232,2016.8,2015.1,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120133291,13.0271432,2016.7,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120133681,13.03263078,2016.7,2015.3,12.24262086]
["bitfinex-derivatives","ETHF0:USTF0",1772120133886,12.7792232,2016.4,2015.3,12.24262086]
["bitfinex-derivatives","ETHF0:USTF0",1772120134086,12.7792232,2016.3,2015.3,12.24262086]
["bitfinex-derivatives","ETHF0:USTF0",1772120134891,0.24794,2016.5,2015.3,12.24262086]
["bitfinex-derivatives","ETHF0:USTF0",1772120135089,10.307,2016.5,2015.3,12.24262086]
["bitfinex-derivatives","ETHF0:USTF0",1772120135289,23.0862232,2016.6,2015.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120135989,23.3341532,2016.6,2015.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120136293,10.31,2016.6,2015.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120136488,0.00548758,2016.7,2015.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120136681,12.7792232,2017.2,2015.6,14.2565143]
["bitfinex-derivatives","ETHF0:USTF0",1772120136682,12.7792232,2017.5,2015.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120136887,10.31,2017.7,2016.1,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120137089,10.31,2017.7,2016.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120137287,10.31,2017.7,2016.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772120137489,10.31,2017.7,2016.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120137785,0.0043427,2017.7,2016.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120138194,0.0043427,2017.7,2016.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120138487,0.0043427,2017.7,2016.8,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120138690,0.0043427,2017.7,2016.8,12.24525182]
["bitfinex-derivatives","ETHF0:USTF0",1772120139293,12.7792232,2017.5,2016.8,0.00617727]
["bitfinex-derivatives","ETHF0:USTF0",1772120139490,12.7792232,2017.5,2016.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120139689,12.7792232,2017.3,2016.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120140092,23.0912232,2017.3,2016.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120140293,12.7792232,2017.2,2016.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120140699,12.7792232,2017.2,2016.3,12.24316938]
["bitfinex-derivatives","ETHF0:USTF0",1772120141499,12.7792232,2017.2,2016.3,0.00409483]
["bitfinex-derivatives","ETHF0:USTF0",1772120141995,10.312,2017.3,2016.3,0.00409483]
["bitfinex-derivatives","ETHF0:USTF0",1772120141996,12.7792232,2017.0,2016.3,0.00409483]
["bitfinex-derivatives","ETHF0:USTF0",1772120142201,12.7792232,2017.0,2015.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120142401,13.0271132,2016.9,2015.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120142702,23.0932232,2017.2,2015.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120142900,12.7792232,2017.1,2015.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120143296,12.7792232,2017.1,2015.9,12.24419689]
["bitfinex-derivatives","ETHF0:USTF0",1772120143496,12.7792232,2017.0,2015.9,12.24419689]
["bitfinex-derivatives","ETHF0:USTF0",1772120143697,23.0952232,2017.0,2015.9,12.24419689]
["bitfinex-derivatives","ETHF0:USTF0",1772120144101,12.7792232,2016.9,2015.9,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1772120144298,12.7792232,2016.7,2015.9,0.00512234]
["bitfinex-derivatives","ETHF0:USTF0",1772120145802,12.7792232,2016.5,2015.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120146003,6.34782,2016.4,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120146206,12.7792232,2016.1,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120146408,10.574,2016.0,2014.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120146706,12.7792232,2016.5,2014.9,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120146902,12.7792232,2016.3,2015.1,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120147108,12.7792232,2016.3,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120147609,12.7792232,2016.4,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120148107,10.33543301,2016.5,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120148108,12.7792232,2016.2,2015.3,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120148303,12.7792232,2016.0,2015.0,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120148901,13.0272432,2015.9,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120149609,23.1162232,2015.8,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120149805,12.7792232,2015.8,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120150001,23.1162232,2015.7,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120150508,12.7792232,2015.7,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120150710,10.34,2015.6,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120150905,10.343,2015.6,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120151103,12.7792232,2015.7,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120151304,13.0272832,2015.5,2014.9,0.0043294]
["bitfinex-derivatives","ETHF0:USTF0",1772120151502,13.0272832,2015.5,2014.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120151503,0.24806,2015.5,2014.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120152105,12.7792232,2015.3,2014.2,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120152308,10.346,2015.3,2014.2,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120152505,23.3733132,2015.3,2014.5,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120152704,12.7792232,2015.2,2014.2,12.24506054]
["bitfinex-derivatives","ETHF0:USTF0",1772120153111,10.59409,2015.3,2014.2,12.24506054]
["bitfinex-derivatives","ETHF0:USTF0",1772120153306,6.10007,2016.4,2014.2,12.24506054]
["bitfinex-derivatives","ETHF0:USTF0",1772120153307,13.0272532,2015.8,2014.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120153719,10.349,2015.7,2014.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120153913,10.349,2015.7,2014.6,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120154109,0.24797,2016.3,2014.7,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120154315,12.7792232,2016.3,2014.8,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120154619,12.7792232,2016.9,2015.2,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120154910,13.03360621,2016.5,2015.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120155519,10.351,2016.4,2015.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120155719,23.1302232,2016.4,2015.4,12.23907455]
["bitfinex-derivatives","ETHF0:USTF0",1772120156117,0.00643301,2016.5,2015.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120156316,0.00643301,2016.5,2015.7,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120156521,0.00643301,2016.5,2015.7,12.41762199]
["bitfinex-derivatives","ETHF0:USTF0",1772120157820,0.00643301,2016.5,2015.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120158015,23.06123467,2016.5,2015.7,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1772120158220,12.46286166,2016.4,2015.7,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1772120159122,12.71083166,2016.3,2015.7,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1772120159320,12.46286166,2016.0,2014.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120159527,22.81286166,2015.9,2014.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120159823,22.81286166,2015.9,2014.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1772120159824,12.71090166,2015.7,2014.7,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120160430,12.71090166,2015.7,2014.7,0.00532091]
["bitfinex-derivatives","ETHF0:USTF0",1772120160624,10.352,2015.8,2014.7,12.41872799]
["bitfinex-derivatives","ETHF0:USTF0",1772120160929,12.46286166,2015.7,2014.7,12.41872799]
["bitfinex-derivatives","ETHF0:USTF0",1772120161326,12.46286166,2016.3,2014.9,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120161628,12.71081166,2016.4,2014.9,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120161824,12.46286166,2016.4,2014.9,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120162026,12.71081166,2016.4,2015.1,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120162325,12.46286166,2016.1,2015.1,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120162523,12.71086166,2016.0,2015.1,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120162720,12.46286166,2015.9,2015.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120162924,12.71086166,2016.0,2015.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120163125,12.46286166,2016.3,2015.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120163721,0.00643301,2016.5,2015.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120163922,12.46286166,2017.1,2015.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120164125,12.46286166,2017.4,2015.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120164426,22.81486166,2017.4,2015.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120164629,12.1233626,2018.4,2016.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120164630,10.35,2018.3,2016.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120164826,0.00380401,2018.3,2016.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120165332,0.00380401,2018.3,2017.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120165526,10.35,2018.9,2017.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120165722,0.2476,2019.3,2017.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120166025,12.46286166,2019.7,2017.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120166225,0.24752,2020.0,2018.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120166419,10.349,2020.3,2018.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120166619,0.00423285,2020.3,2019.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120166826,12.46286166,2020.9,2019.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120167027,12.46286166,2020.5,2019.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120167524,12.46286166,2021.0,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120167721,0.00375394,2021.0,2019.7,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120167926,0.00375394,2021.0,2019.9,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120168423,18.54907166,2020.9,2019.9,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120168625,12.46286166,2020.8,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120169032,22.80886166,2020.9,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120169227,12.46286166,2020.8,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120169730,10.346,2020.9,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120169932,0.00375394,2021.0,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120170129,0.00375394,2021.0,2019.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120170524,0.00375394,2021.0,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120170739,12.4666156,2021.0,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120171125,12.46286166,2020.9,2018.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120171425,12.46286166,2020.7,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120171930,12.46286166,2020.9,2019.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120172122,12.46286166,2020.9,2018.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1772120172123,12.46286166,2020.9,2019.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120172328,0.00375394,2021.0,2019.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120173030,0.00375394,2021.0,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120173532,22.80086166,2021.6,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120173832,8.56682626,2022.3,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120173833,12.46286166,2022.3,2020.3,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120174033,12.46286166,2022.3,2020.5,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120174232,18.16465169,2022.2,2020.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120174427,5.70179003,2022.2,2020.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120174627,5.70179003,2022.2,2020.7,8.57119626]
["bitfinex-derivatives","ETHF0:USTF0",1772120174628,12.46286166,2023.1,2021.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120174829,12.46286166,2022.7,2021.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120175136,12.46286166,2022.5,2021.2,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120175432,1.05023338,2023.2,2021.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120175735,1.05547838,2023.2,2021.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120175930,1.05547838,2023.2,2021.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120176231,1.05547838,2023.2,2022.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120177031,6.07992,2023.0,2022.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120177335,12.46286166,2023.0,2022.1,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120177637,12.46286166,2022.9,2022.1,0.0048091]
["bitfinex-derivatives","ETHF0:USTF0",1772120178031,12.46286166,2022.9,2021.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120178032,12.46286166,2022.3,2021.4,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120178232,12.46286166,2022.3,2021.1,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120178728,12.46286166,2021.7,2020.6,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120178929,22.80408248,2021.7,2020.6,12.41870002]
["bitfinex-derivatives","ETHF0:USTF0",1772120179129,0.00522082,2021.7,2020.7,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120179427,10.336,2021.6,2020.6,12.41870002]
["bitfinex-derivatives","ETHF0:USTF0",1772120179632,12.46286166,2021.5,2020.6,12.41870002]
["bitfinex-derivatives","ETHF0:USTF0",1772120180633,12.46286166,2021.4,2020.6,0.00529294]
["bitfinex-derivatives","ETHF0:USTF0",1772120181026,12.46286166,2021.2,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120181224,12.46286166,2021.0,2020.0,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120181426,12.46286166,2021.2,2019.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120181934,12.46286166,2021.0,2019.8,12.41340708]
["bitfinex-derivatives","ETHF0:USTF0",1772120182229,10.331,2020.9,2019.8,12.41808933]
["bitfinex-derivatives","ETHF0:USTF0",1772120182829,12.46286166,2020.8,2019.8,12.41808933]
["bitfinex-derivatives","ETHF0:USTF0",1772120183229,12.46286166,2020.6,2019.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772120183733,12.46286166,2020.8,2019.8,12.41340709]
["bitfinex-derivatives","ETHF0:USTF0",1772120184430,10.341,2021.0,2019.8,12.41340709]
["bitfinex-derivatives","ETHF0:USTF0",1772120184630,22.80386166,2021.0,2019.8,12.41340709]
["bitfinex-derivatives","ETHF0:USTF0",1772120185138,12.46286166,2020.9,2019.8,12.41340709]
["bitfinex-derivatives","ETHF0:USTF0",1772120186030,12.01694397,2020.6,2019.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772120186235,12.01694397,2020.4,2019.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772120186426,12.01694397,2020.2,2018.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120187328,12.01694397,2020.0,2018.9,11.9727911]
["bitfinex-derivatives","ETHF0:USTF0",1772120187534,10.349,2019.9,2018.9,11.9727911]
["bitfinex-derivatives","ETHF0:USTF0",1772120188432,12.26449397,2019.7,2018.9,0.00380627]
["bitfinex-derivatives","ETHF0:USTF0",1772120189436,12.01694397,2019.6,2018.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120189632,12.01694397,2019.6,2018.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120189831,12.01694397,2019.5,2018.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120190034,12.01694397,2019.3,2018.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120190326,10.358,2019.4,2018.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120190530,10.358,2019.4,2018.1,11.9745218]
["bitfinex-derivatives","ETHF0:USTF0",1772120190734,12.01694397,2019.3,2018.1,11.9745218]
["bitfinex-derivatives","ETHF0:USTF0",1772120192141,12.01694397,2019.1,2018.1,11.9745218]
["bitfinex-derivatives","ETHF0:USTF0",1772120192337,12.01694397,2019.1,2018.1,0.00553697]
["bitfinex-derivatives","ETHF0:USTF0",1772120192530,12.01694397,2018.9,2018.1,0.00553697]
["bitfinex-derivatives","ETHF0:USTF0",1772120192735,22.38194397,2018.8,2018.1,0.00553697]
["bitfinex-derivatives","ETHF0:USTF0",1772120193137,12.01694397,2018.3,2017.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120193337,6.09316,2018.6,2016.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120193338,12.01694397,2018.1,2016.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120193540,10.369,2018.0,2016.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120193732,12.01694397,2018.4,2016.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120193733,10.37,2018.1,2016.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120194033,10.37555868,2018.1,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120194239,22.39250265,2018.1,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120194538,0.00555868,2018.1,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120194938,12.02250265,2018.1,2017.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120195139,10.372,2018.0,2017.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120195340,22.38894397,2018.0,2017.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120196541,10.372,2018.0,2017.1,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120196738,12.26472397,2017.8,2016.9,0.00432902]
["bitfinex-derivatives","ETHF0:USTF0",1772120196941,0.24778,2017.8,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120197142,0.24777,2017.9,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120197344,12.01694397,2017.8,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120197734,0.24779,2017.7,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120197941,12.26473397,2017.7,2016.9,11.97331385]
["bitfinex-derivatives","ETHF0:USTF0",1772120198139,12.01694397,2017.8,2016.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120198337,10.372,2018.0,2016.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120198546,10.372,2018.0,2016.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120198740,12.27025265,2018.1,2016.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120199154,12.26471397,2017.9,2016.8,11.97472309]
["bitfinex-derivatives","ETHF0:USTF0",1772120199345,6.10028868,2018.1,2016.8,11.97472309]
["bitfinex-derivatives","ETHF0:USTF0",1772120199346,0.00555868,2018.1,2016.8,11.97472309]
["bitfinex-derivatives","ETHF0:USTF0",1772120199546,0.00555868,2018.1,2017.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120199745,10.384,2018.7,2017.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120199945,10.384,2018.7,2017.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120199946,0.24768,2018.6,2017.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120200140,12.26462397,2018.6,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120200449,0.24771,2018.4,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120200753,12.26823911,2018.4,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120201147,0.25129514,2018.4,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120201944,0.00358514,2018.4,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120202152,10.382,2018.3,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120202348,0.24773,2018.2,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120202548,10.382,2018.3,2017.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120202846,12.02052911,2018.4,2017.4,20.85998483]
["bitfinex-derivatives","ETHF0:USTF0",1772120202847,0.00358514,2018.4,2017.4,20.85998483]
["bitfinex-derivatives","ETHF0:USTF0",1772120203052,0.00358514,2018.4,2017.5,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120203249,10.382,2018.9,2017.5,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120203451,10.382,2018.9,2017.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120203946,12.01694397,2019.3,2017.6,12.21678483]
["bitfinex-derivatives","ETHF0:USTF0",1772120204152,10.38,2019.4,2017.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120204354,0.00505994,2019.4,2018.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120204748,0.00505994,2019.4,2018.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120205151,10.62654,2019.8,2018.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120205444,10.374,2020.2,2018.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120205743,12.01694397,2020.1,2018.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120205944,12.26442397,2020.3,2019.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120206143,12.01694397,2020.0,2019.0,11.97494121]
["bitfinex-derivatives","ETHF0:USTF0",1772120206349,12.01694397,2019.8,2019.0,0.00595638]
["bitfinex-derivatives","ETHF0:USTF0",1772120206659,12.26449397,2019.7,2019.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120207756,12.01694397,2019.7,2019.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120208958,0.24753,2019.9,2019.0,11.96899121]
["bitfinex-derivatives","ETHF0:USTF0",1772120209158,12.26447397,2019.9,2019.0,11.96899121]
["bitfinex-derivatives","ETHF0:USTF0",1772120210651,0.24753,2019.9,2019.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120210856,0.00454158,2020.3,2019.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120210857,0.00454158,2020.3,2019.1,20.85998483]
["bitfinex-derivatives","ETHF0:USTF0",1772120211064,0.00454158,2020.3,2019.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120211452,0.00454158,2020.3,2019.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120211658,22.68233397,2021.1,2019.4,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120211859,22.68233397,2021.1,2019.6,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120212057,22.68233397,2021.1,2019.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120212358,28.76801397,2021.1,2019.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120212654,22.68594999,2021.1,2019.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120213056,12.26794999,2021.1,2019.8,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120213252,12.26794999,2021.1,2019.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120213253,22.68594999,2021.1,2019.9,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120213660,22.68594999,2021.1,2020.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120214059,22.43855999,2021.1,2020.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120214657,11.68889784,2021.1,2020.0,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120214856,11.68889784,2021.1,2019.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1772120214857,9.97350995,2021.1,2020.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120215754,0.00361602,2021.1,2020.2,11.96898483]
["bitfinex-derivatives","ETHF0:USTF0",1772120216761,10.423,2021.9,2020.2,12.21647483]
["bitfinex-derivatives","ETHF0:USTF0",1772120216961,10.423,2021.9,2020.4,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120217265,10.423,2021.9,2020.6,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120217761,10.42801284,2021.9,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120218365,21.85388698,2021.9,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120219166,11.67316414,2021.8,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120219367,11.67322414,2021.4,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120219561,10.42,2021.5,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120219761,11.42587414,2021.4,2020.6,11.3392673]
["bitfinex-derivatives","ETHF0:USTF0",1772120220261,11.67322414,2021.3,2020.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120220462,10.421,2021.2,2020.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120220663,11.42587414,2021.0,2019.9,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120220961,11.67327414,2020.9,2019.9,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120221561,11.67327414,2020.9,2019.9,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1772120221965,17.75951414,2020.9,2019.9,0.00447103]
["bitfinex-derivatives","ETHF0:USTF0",1772120222267,11.67333414,2020.5,2019.6,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120222567,10.425,2020.4,2019.6,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120223063,10.425,2020.7,2019.6,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120223267,0.00355544,2020.4,2019.8,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120223465,11.42587414,2021.4,2019.8,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120223667,10.426,2021.7,2020.0,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120223969,10.426,2021.6,2020.2,11.33422825]
["bitfinex-derivatives","ETHF0:USTF0",1772120224266,10.426,2021.6,2020.4,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120224571,10.43068481,2021.6,2020.6,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120225067,11.69543469,2022.5,2020.6,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120225264,11.44822469,2022.4,2020.8,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120225467,10.424,2022.6,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120225662,22.11841469,2022.6,2021.1,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120226174,11.44822469,2021.9,2021.1,11.07734694]
["bitfinex-derivatives","ETHF0:USTF0",1772120226667,0.24726,2022.1,2021.1,11.07734694]
["bitfinex-derivatives","ETHF0:USTF0",1772120226866,11.69550469,2021.9,2021.1,0.00588594]
["bitfinex-derivatives","ETHF0:USTF0",1772120227469,11.44822469,2021.6,2020.5,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120227669,10.426,2021.5,2020.5,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120227866,11.69565469,2020.8,2019.9,16.67449786]
["bitfinex-derivatives","ETHF0:USTF0",1772120228069,11.44822469,2020.6,2019.6,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120228267,10.425,2021.2,2019.8,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120228568,21.87965959,2021.2,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120228771,10.4314349,2021.2,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120229067,21.87965959,2021.2,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120229573,10.4314349,2021.2,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120230165,0.0064349,2021.2,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120232872,6.08355,2021.8,2020.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120232873,10.66127,2022.0,2020.2,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120233071,10.06439096,2022.5,2020.8,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120233072,10.414,2022.4,2020.8,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120233277,10.414,2022.4,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120233872,0.24723,2022.3,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120234274,11.69545469,2022.3,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120234569,10.41908212,2022.4,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120234976,0.24727,2022.0,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120235374,20.99382761,2022.4,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120235579,10.41908212,2022.4,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120235871,0.24724,2022.2,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120236273,10.82198549,2022.2,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120236471,0.24727,2022.0,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120236683,10.82201549,2022.0,2021.0,11.071461]
["bitfinex-derivatives","ETHF0:USTF0",1772120236883,10.82201549,2022.0,2020.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1772120237086,10.82201549,2022.0,2020.9,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120237482,6.0823,2022.2,2020.6,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120237483,10.57474549,2021.5,2020.6,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120237678,0.24737,2021.2,2020.1,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120237881,10.412,2021.4,2020.2,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120238077,10.57474549,2021.3,2020.2,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120238476,10.57474549,2021.3,2018.5,6.40941651]
["bitfinex-derivatives","ETHF0:USTF0",1772120238477,10.66133,2021.5,2019.9,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120238683,10.57474549,2021.4,2019.9,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120238885,10.57474549,2021.4,2020.0,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120238886,10.82214549,2020.9,2020.0,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120239080,21.24224169,2020.9,2020.0,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120239489,10.57474549,2020.8,2020.0,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120239690,10.82217549,2020.7,2019.8,0.00482241]
["bitfinex-derivatives","ETHF0:USTF0",1772120239985,0.24743,2020.7,2019.8,10.88814879]
["bitfinex-derivatives","ETHF0:USTF0",1772120240291,10.4200962,2020.9,2020.0,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120240990,10.82215549,2020.8,2019.8,10.88814879]
["bitfinex-derivatives","ETHF0:USTF0",1772120243181,10.82215549,2020.8,2019.8,0.00482241]
["bitfinex-derivatives","ETHF0:USTF0",1772120243488,10.82221549,2020.4,2019.2,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120243687,6.27870368,2020.7,2019.3,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120243688,20.98674549,2020.7,2019.3,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120244094,10.57474549,2020.6,2019.3,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120244385,10.82824169,2020.9,2019.3,10.88688464]
["bitfinex-derivatives","ETHF0:USTF0",1772120244686,0.0060962,2020.9,2019.5,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120244890,0.0060962,2020.9,2019.4,5.91992989]
["bitfinex-derivatives","ETHF0:USTF0",1772120244891,0.0060962,2020.9,2019.7,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120245094,4.01355325,2022.0,2020.3,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120245095,10.57474549,2021.8,2020.3,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120245291,40.8,2022.2,2020.5,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120245292,10.57474549,2021.6,2020.5,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120245595,10.41,2021.8,2020.6,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120246092,0.2473,2021.7,2020.6,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120246289,10.41561204,2021.8,2020.6,10.88332638]
["bitfinex-derivatives","ETHF0:USTF0",1772120246494,0.00561204,2021.8,2020.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120246786,0.00561204,2021.8,2020.8,10.46775829]
["bitfinex-derivatives","ETHF0:USTF0",1772120248691,10.62063728,2021.8,2020.8,10.46775829]
["bitfinex-derivatives","ETHF0:USTF0",1772120248892,0.24732,2021.6,2020.8,10.46775829]
["bitfinex-derivatives","ETHF0:USTF0",1772120249094,0.00561204,2021.8,2020.8,10.46775829]
["bitfinex-derivatives","ETHF0:USTF0",1772120249589,0.00561204,2021.8,2020.8,10.71515829]
["bitfinex-derivatives","ETHF0:USTF0",1772120250188,0.00561204,2021.8,2020.8,10.46775829]
["bitfinex-derivatives","ETHF0:USTF0",1772120253292,10.55416,2022.9,2021.3,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120253493,10.61488524,2022.9,2021.5,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120253895,10.61493524,2022.5,2021.5,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120254293,10.6203549,2022.5,2021.5,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120254496,0.00541966,2022.5,2021.5,19.62492481]
["bitfinex-derivatives","ETHF0:USTF0",1772120254697,11.42823338,2023.2,2021.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120254894,1.05023338,2023.2,2021.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120255094,1.05023338,2023.2,2022.2,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120255292,1.05023338,2023.2,2021.9,2.46696967]
["bitfinex-derivatives","ETHF0:USTF0",1772120255293,1.05023338,2023.2,2022.4,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120255600,1.05023338,2023.2,2022.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1772120255601,10.36772524,2024.0,2022.6,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120255893,0.24701,2024.2,2022.6,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120255894,0.00631455,2023.2,2022.6,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120256197,10.36772524,2024.4,2022.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120256394,10.36772524,2024.4,2023.0,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120256594,10.36772524,2024.4,2022.3,8.54883967]
["bitfinex-derivatives","ETHF0:USTF0",1772120256595,2.815544,2022.6,2021.3,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120256795,2.86431477,2022.4,2021.3,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120257096,6.08013,2023.0,2021.5,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120257097,3.11146477,2023.0,2021.5,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120257292,3.11146477,2023.0,2021.7,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120257591,43.91548036,2023.0,2021.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120258596,3.78358589,2022.8,2021.8,10.46360481]
["bitfinex-derivatives","ETHF0:USTF0",1772120259395,3.78358589,2022.8,2021.7,0.00594651]
["bitfinex-derivatives","ETHF0:USTF0",1772120259396,3.75637609,2022.6,2021.7,0.00594651]
["bitfinex-derivatives","ETHF0:USTF0",1772120259797,0.24726,2022.1,2021.2,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120260002,3.56622254,2022.1,2021.2,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120260603,0.24728,2021.9,2020.9,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120260902,3.29174841,2022.2,2021.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120261103,0.24726,2022.1,2021.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120261400,0.24726,2022.1,2020.9,0.00347223]
["bitfinex-derivatives","ETHF0:USTF0",1772120261401,3.53904841,2021.7,2020.9,0.00347223]
["bitfinex-derivatives","ETHF0:USTF0",1772120261799,3.53904841,2021.7,2020.7,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120261800,3.2342477,2021.6,2020.7,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120262397,0.24733,2021.5,2020.7,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120262900,0.25134553,2021.5,2020.7,11.26186245]
["bitfinex-derivatives","ETHF0:USTF0",1772120263295,3.47641308,2021.5,2020.7,0.00469696]
["bitfinex-derivatives","ETHF0:USTF0",1772120263498,3.47245755,2021.1,2020.1,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120264499,3.21071767,2020.8,2019.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120264893,0.24743,2020.7,2019.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120265304,0.24748,2020.3,2018.5,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120265605,10.38,2020.7,2019.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120265801,6.33299,2021.1,2019.4,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120266009,3.32281196,2021.1,2019.4,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120266503,3.32281196,2021.1,2019.5,5.42578497]
["bitfinex-derivatives","ETHF0:USTF0",1772120266702,3.32281196,2021.1,2019.6,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120266999,3.32281196,2021.1,2019.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120267204,3.06573019,2021.4,2019.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120267701,40.80401553,2021.5,2019.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120268207,0.24734,2021.4,2020.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120268506,0.24734,2021.4,2020.0,11.26229031]
["bitfinex-derivatives","ETHF0:USTF0",1772120268999,0.00401553,2021.5,2020.0,11.26229031]
["bitfinex-derivatives","ETHF0:USTF0",1772120269206,0.00401553,2021.5,2020.2,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120269597,6.08722,2020.6,2020.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120269800,0.24751,2020.0,2018.5,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120270005,12.01860539,2020.0,2018.6,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120270307,11.77109539,2020.0,2018.6,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120270508,22.15309539,2020.4,2018.6,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120270801,11.77109539,2020.3,2018.6,11.26261498]
["bitfinex-derivatives","ETHF0:USTF0",1772120271210,12.01862539,2019.9,2018.6,11.26261498]
["bitfinex-derivatives","ETHF0:USTF0",1772120272108,0.00595892,2020.4,2018.6,11.26261498]
["bitfinex-derivatives","ETHF0:USTF0",1772120272303,11.77705431,2020.4,2018.8,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120273612,11.77705431,2020.4,2019.0,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120273909,11.77705431,2020.4,2019.2,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120273910,0.24748,2020.3,2019.2,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120274109,0.24748,2020.3,2019.3,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120274713,12.01857539,2020.3,2019.3,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120278206,0.24748,2020.3,2019.3,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120278408,0.00595892,2020.4,2019.3,11.25716549]
["bitfinex-derivatives","ETHF0:USTF0",1772120279209,0.24742,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120279409,0.24742,2020.8,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120279811,11.59536055,2021.2,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120280211,11.59536055,2021.0,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120280411,11.60018695,2021.2,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120280914,0.0048264,2021.2,2019.9,11.5650384]
["bitfinex-derivatives","ETHF0:USTF0",1772120281114,11.84266055,2021.7,2020.1,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120281311,11.84266055,2021.7,2019.9,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1772120281312,11.84266055,2021.7,2020.3,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120281812,11.84266055,2021.7,2020.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120282011,11.84821108,2021.7,2020.5,11.32118502]
["bitfinex-derivatives","ETHF0:USTF0",1772120282207,11.59536055,2021.4,2020.5,11.32118502]
["bitfinex-derivatives","ETHF0:USTF0",1772120282411,0.24738,2021.1,2020.5,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1772120282611,11.59536055,2021.4,2020.5,11.32118502]
["bitfinex-derivatives","ETHF0:USTF0",1772120282811,10.60632,2021.6,2020.5,11.32118502]
["bitfinex-derivatives","ETHF0:USTF0",1772120283217,22.20168055,2021.6,2020.5,11.32118502]
["bitfinex-derivatives","ETHF0:USTF0",1772120283511,22.20168055,2021.6,2020.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120283512,11.59536055,2021.6,2020.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120283908,0.00555053,2021.7,2020.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120284407,11.60091108,2021.7,2020.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120284613,11.59536055,2021.6,2020.5,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1772120284912,11.59536055,2021.4,2020.5,0.00366662]
["bitfinex-derivatives","ETHF0:USTF0",1772120285108,11.59536055,2021.2,2020.0,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120285315,11.59536055,2021.0,2020.0,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120285916,0.24738,2021.1,2020.0,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120286114,0.24738,2021.1,2020.0,11.32144109]
["bitfinex-derivatives","ETHF0:USTF0",1772120286414,11.84274055,2021.1,2020.0,11.32144109]
["bitfinex-derivatives","ETHF0:USTF0",1772120286914,11.59536055,2020.9,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120287317,21.95636055,2020.9,2019.7,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120287915,11.59536055,2020.8,2019.7,11.32381654]
["bitfinex-derivatives","ETHF0:USTF0",1772120288712,10.361,2020.9,2019.7,0.00629814]
["bitfinex-derivatives","ETHF0:USTF0",1772120288713,11.59536055,2020.3,2019.7,0.00629814]
["bitfinex-derivatives","ETHF0:USTF0",1772120288912,11.59536055,2020.2,2019.4,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120289415,11.84285055,2020.2,2019.0,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120289712,21.95936055,2020.3,2019.0,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120289917,21.96473255,2020.3,2019.0,11.32185528]
["bitfinex-derivatives","ETHF0:USTF0",1772120290118,21.96473255,2020.3,2019.2,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120290619,22.21221255,2020.3,2019.2,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120290814,11.59536055,2020.2,2019.2,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120291712,10.616852,2020.3,2019.0,0.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1772120291713,0.2475,2020.1,2019.0,0.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1772120291912,11.59536055,2019.8,2019.0,0.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1772120292118,11.84291055,2019.7,2019.0,0.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1772120292314,11.84285055,2020.2,2019.0,11.32185528]
["bitfinex-derivatives","ETHF0:USTF0",1772120292513,11.59536055,2020.2,2019.1,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120292717,0.005372,2020.3,2019.1,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120293016,0.005372,2020.3,2019.2,11.5651284]
["bitfinex-derivatives","ETHF0:USTF0",1772120293224,0.005372,2020.3,2019.2,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120294214,11.59536055,2021.0,2019.4,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120294419,11.59536055,2021.0,2019.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120295418,11.60094305,2021.0,2019.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120296211,11.84276055,2020.9,2019.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120296813,11.59536055,2020.4,2019.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120297016,11.59536055,2020.2,2019.3,20.2475184]
["bitfinex-derivatives","ETHF0:USTF0",1772120297317,0.24748,2020.3,2019.4,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120297717,11.84284055,2020.3,2019.4,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120298022,0.24752,2019.9,2019.0,11.32185528]
["bitfinex-derivatives","ETHF0:USTF0",1772120298516,11.84288055,2019.9,2019.0,0.00433688]
["bitfinex-derivatives","ETHF0:USTF0",1772120299117,11.59536055,2019.6,2019.0,0.00230065]
["bitfinex-derivatives","ETHF0:USTF0",1772120299922,11.59536055,2019.4,2019.0,0.00230065]
["bitfinex-derivatives","ETHF0:USTF0",1772120300217,11.59536055,2019.4,2018.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120300429,21.95936055,2019.4,2018.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120300719,6.08929,2019.9,2018.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120300720,11.59536055,2019.9,2018.6,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120301121,11.59970455,2019.9,2018.6,11.32177377]
["bitfinex-derivatives","ETHF0:USTF0",1772120302019,0.004344,2019.9,2018.8,11.5651784]
["bitfinex-derivatives","ETHF0:USTF0",1772120302324,11.59536055,2020.8,2019.1,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120302522,11.59536055,2020.8,2019.3,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120303218,0.00414907,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120303617,11.59950962,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120304021,0.00414907,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120305022,11.59950962,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120305226,11.84281055,2020.5,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120305424,0.00414907,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120305829,11.59950962,2020.8,2019.5,11.3175184]
["bitfinex-derivatives","ETHF0:USTF0",1772120306628,11.59950962,2020.8,2018.8,6.09251]
["bitfinex-derivatives","ETHF0:USTF0",1772120306629,10.73164027,2019.0,2017.1,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120306824,10.73164027,2018.5,2017.1,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120307028,10.73164027,2018.5,2017.3,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120307228,10.97934027,2018.5,2017.3,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120307427,10.73164027,2018.4,2017.3,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120307628,10.73164027,2018.2,2017.3,11.01848464]
["bitfinex-derivatives","ETHF0:USTF0",1772120307830,10.73164027,2017.8,2017.3,0.00462226]
["bitfinex-derivatives","ETHF0:USTF0",1772120308029,10.362,2017.7,2016.9,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120308224,21.09364027,2017.7,2016.9,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120308427,10.73164027,2017.5,2016.6,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120309035,10.73164027,2017.5,2016.6,11.02021679]
["bitfinex-derivatives","ETHF0:USTF0",1772120309335,10.73164027,2017.0,2016.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120309524,21.09864027,2016.9,2016.0,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120309724,10.371,2016.8,2016.0,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120310430,8.56347967,2017.5,2016.0,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120310431,10.73164027,2017.5,2016.0,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120310632,10.73758553,2017.5,2016.0,11.24255181]
["bitfinex-derivatives","ETHF0:USTF0",1772120310831,0.00594526,2017.5,2016.0,11.01949444]
["bitfinex-derivatives","ETHF0:USTF0",1772120311031,0.00594526,2017.5,2016.2,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120311230,0.24772,2018.3,2016.2,17.36216238]
["bitfinex-derivatives","ETHF0:USTF0",1772120311532,10.73164027,2018.7,2016.9,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120311732,10.73164027,2018.5,2017.1,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120312130,10.373,2018.4,2017.3,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120312338,0.0040689,2018.4,2017.3,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120313032,0.0040689,2018.4,2017.5,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120313233,0.0040689,2018.4,2017.5,11.01746122]
["bitfinex-derivatives","ETHF0:USTF0",1772120313531,10.73164027,2018.3,2017.5,11.01746122]
["bitfinex-derivatives","ETHF0:USTF0",1772120313736,10.373,2018.2,2017.5,11.01746122]
["bitfinex-derivatives","ETHF0:USTF0",1772120313936,10.373,2018.2,2017.5,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1772120314136,10.73164027,2018.3,2017.5,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1772120314336,10.375,2018.2,2017.5,11.01746122]
["bitfinex-derivatives","ETHF0:USTF0",1772120314538,10.97939027,2018.1,2017.5,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1772120314934,10.97939027,2018.1,2017.2,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120315435,10.382,2018.0,2017.2,11.01386238]
["bitfinex-derivatives","ETHF0:USTF0",1772120315842,10.382,2018.0,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120316041,10.73164027,2017.9,2017.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1772120316942,10.97942027,2017.8,2017.2,0.00393576]
["bitfinex-derivatives","ETHF0:USTF0",1772120317140,0.24778,2017.8,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120317337,6.0978889,2018.4,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120317338,10.391,2018.3,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120317944,10.3960689,2018.4,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120318338,0.0040689,2018.4,2017.2,11.01779814]
["bitfinex-derivatives","ETHF0:USTF0",1772120318637,0.0040689,2018.4,2017.4,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120318837,0.0040689,2018.4,2017.4,19.94760968]
["bitfinex-derivatives","ETHF0:USTF0",1772120319038,0.0040689,2018.4,2017.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120319239,0.24765,2019.0,2017.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120319440,0.24765,2019.0,2017.8,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120320339,0.00578309,2019.0,2017.8,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120320739,0.00578309,2019.0,2018.0,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120321144,0.00578309,2019.0,2018.2,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120324138,10.379,2019.5,2018.2,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120324446,10.379,2019.5,2018.4,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120324740,6.08765,2020.5,2018.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120324741,10.79651815,2020.0,2018.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120324940,11.04403815,2019.9,2018.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120325141,11.04787022,2019.9,2018.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120326747,10.62435207,2019.9,2018.8,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120326948,10.62435207,2019.9,2018.8,11.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1772120327450,0.00383207,2019.9,2018.8,11.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1772120327650,0.24747,2020.4,2019.0,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120328046,21.16851815,2020.8,2019.2,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120328250,11.04394815,2020.7,2019.4,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120328752,11.05032844,2020.7,2019.4,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120329747,11.05032844,2020.7,2019.5,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120330250,10.392,2020.6,2019.5,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120331557,0.00638029,2020.7,2019.5,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120331856,10.64237,2021.2,2019.7,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120332053,6.39937881,2021.9,2019.6,5.46245244]
["bitfinex-derivatives","ETHF0:USTF0",1772120332054,10.79651815,2021.8,2020.3,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120332252,10.79651815,2021.8,2020.5,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120332848,10.79651815,2021.8,2020.5,11.0080407]
["bitfinex-derivatives","ETHF0:USTF0",1772120333054,0.00478964,2021.8,2020.5,11.0080407]
["bitfinex-derivatives","ETHF0:USTF0",1772120333256,0.00478964,2021.8,2020.7,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120333451,0.00478964,2021.8,2020.9,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120334455,10.79651815,2021.7,2020.9,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120335754,10.79651815,2021.5,2020.6,11.00360968]
["bitfinex-derivatives","ETHF0:USTF0",1772120336158,10.80846662,2021.3,2020.5,0.00443102]
["bitfinex-derivatives","ETHF0:USTF0",1772120336757,10.80846662,2021.1,2020.5,0.00443102]
["bitfinex-derivatives","ETHF0:USTF0",1772120337159,21.19846662,2021.1,2020.5,0.00443102]
["bitfinex-derivatives","ETHF0:USTF0",1772120337555,10.80846662,2021.0,2020.5,0.00059895]
["bitfinex-derivatives","ETHF0:USTF0",1772120337958,10.80846662,2021.0,2020.3,10.95668086]
["bitfinex-derivatives","ETHF0:USTF0",1772120338655,21.19846662,2021.1,2020.3,10.95668086]
["bitfinex-derivatives","ETHF0:USTF0",1772120338854,21.19846662,2021.1,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120339251,10.80846662,2021.0,2020.3,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1772120339453,10.80846662,2020.8,2020.3,0.00492307]
["bitfinex-derivatives","ETHF0:USTF0",1772120339760,10.403,2021.0,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120339955,10.404,2021.2,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120340659,10.80846662,2021.1,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120340853,0.24734,2021.4,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120341059,10.404,2021.5,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120341359,21.21346662,2021.7,2020.3,10.96160393]
["bitfinex-derivatives","ETHF0:USTF0",1772120341960,0.00478964,2021.8,2020.5,10.95668086]
["bitfinex-derivatives","ETHF0:USTF0",1772120342262,0.00478964,2021.8,2020.7,10.95668086]
["bitfinex-derivatives","ETHF0:USTF0",1772120343555,6.082,2022.3,2020.7,10.95668086]
["bitfinex-derivatives","ETHF0:USTF0",1772120343556,10.80846662,2022.6,2020.7,6.30940971]
["bitfinex-derivatives","ETHF0:USTF0",1772120343758,6.09056,2019.5,2018.3,11.52009086]
["bitfinex-derivatives","ETHF0:USTF0",1772120343962,6.08936,2019.9,2018.3,11.52009086]
["bitfinex-derivatives","ETHF0:USTF0",1772120344259,6.08857,2020.2,2017.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1772120344260,10.402,2020.2,2018.5,11.52009086]
["bitfinex-derivatives","ETHF0:USTF0",1772120344462,40.8,2020.1,2018.7,11.52009086]
["bitfinex-derivatives","ETHF0:USTF0",1772120344672,1.23207912,2020.0,2018.7,11.52602878]
["bitfinex-derivatives","ETHF0:USTF0",1772120346962,0.24752,2019.9,2018.7,11.52602878]
["bitfinex-derivatives","ETHF0:USTF0",1772120347167,1.73787064,2019.9,2018.7,11.52602878]
["bitfinex-derivatives","ETHF0:USTF0",1772120347670,42.53787064,2019.9,2018.7,11.52602878]
["bitfinex-derivatives","ETHF0:USTF0",1772120347864,6.09383932,2020.1,2018.8,5.22028945]
["bitfinex-derivatives","ETHF0:USTF0",1772120347865,0.00511932,2020.1,2018.8,5.22028945]
["bitfinex-derivatives","ETHF0:USTF0",1772120348067,0.00511932,2020.1,2018.9,11.34942472]
["bitfinex-derivatives","ETHF0:USTF0",1772120348266,0.00511932,2020.1,2019.1,11.34942472]
["bitfinex-derivatives","ETHF0:USTF0",1772120349169,0.00511932,2020.1,2019.3,11.34775498]
["bitfinex-derivatives","ETHF0:USTF0",1772120349462,1.49287611,2021.0,2019.3,11.34775498]
["bitfinex-derivatives","ETHF0:USTF0",1772120349668,1.49287611,2021.0,2019.5,11.31740347]
["bitfinex-derivatives","ETHF0:USTF0",1772120349869,10.65237,2021.2,2019.7,11.31740347]
["bitfinex-derivatives","ETHF0:USTF0",1772120350765,10.65747433,2021.2,2019.7,11.31740347]
["bitfinex-derivatives","ETHF0:USTF0",1772120351468,0.24739,2021.0,2019.7,11.31740347]
["bitfinex-derivatives","ETHF0:USTF0",1772120352870,0.24739,2021.0,2019.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1772120352871,0.00510433,2021.2,2019.9,11.33457131]
["bitfinex-derivatives","ETHF0:USTF0",1772120353071,0.00510433,2021.2,2020.1,11.33457131]
["bitfinex-derivatives","ETHF0:USTF0",1772120353475,0.00510433,2021.2,2020.3,11.33457131]
["bitfinex-derivatives","ETHF0:USTF0",1772120353672,0.24732,2021.6,2020.5,11.43565525]
["bitfinex-derivatives","ETHF0:USTF0",1772120354563,0.24732,2021.6,2020.7,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120354765,0.25365929,2021.6,2020.9,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120355067,0.24734,2021.4,2020.6,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120356367,1.34903729,2021.4,2020.6,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120356975,0.24734,2021.4,2020.6,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120357472,0.00633929,2021.6,2020.6,11.43522574]
["bitfinex-derivatives","ETHF0:USTF0",1772120357968,0.24722,2022.4,2020.8,11.54854092]
["bitfinex-derivatives","ETHF0:USTF0",1772120358171,0.24722,2022.4,2021.0,11.54854092]
["bitfinex-derivatives","ETHF0:USTF0",1772120358774,0.24722,2022.4,2021.2,11.54804022]
["bitfinex-derivatives","ETHF0:USTF0",1772120358975,0.24722,2022.4,2020.3,0.00619827]
["bitfinex-derivatives","ETHF0:USTF0",1772120358976,0.25314028,2022.4,2021.4,11.54804022]
["bitfinex-derivatives","ETHF0:USTF0",1772120359177,0.25314028,2022.4,2021.5,20.55004022]
["bitfinex-derivatives","ETHF0:USTF0",1772120359367,1.28500996,2022.4,2021.5,11.54804022]
["bitfinex-derivatives","ETHF0:USTF0",1772120360170,0.25314028,2022.4,2021.5,11.54804022]
["bitfinex-derivatives","ETHF0:USTF0",1772120360575,0.24724,2022.2,2020.3,0.00619827]
["bitfinex-derivatives","ETHF0:USTF0",1772120360771,1.30430484,2022.2,2021.2,11.53197937]
["bitfinex-derivatives","ETHF0:USTF0",1772120361175,7.38663484,2022.2,2021.2,11.53197937]
["bitfinex-derivatives","ETHF0:USTF0",1772120361381,0.24727,2022.0,2021.2,11.53197937]
["bitfinex-derivatives","ETHF0:USTF0",1772120361580,1.30081124,2022.0,2021.2,11.53197937]
["bitfinex-derivatives","ETHF0:USTF0",1772120362382,7.38373124,2022.0,2021.2,11.03420937]
["bitfinex-derivatives","ETHF0:USTF0",1772120363083,0.24729,2021.8,2020.9,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363279,6.08292,2022.0,2020.6,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363280,0.24735,2021.4,2020.6,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363473,6.0841,2021.6,2019.8,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363474,1.53788803,2020.8,2019.8,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363783,12.17002,2021.3,2019.8,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120363784,0.24745,2020.5,2019.8,11.28079256]
["bitfinex-derivatives","ETHF0:USTF0",1772120364191,0.24745,2020.5,2019.1,5.18062643]
["bitfinex-derivatives","ETHF0:USTF0",1772120364192,0.24748,2020.3,2019.5,11.03442187]
["bitfinex-derivatives","ETHF0:USTF0",1772120364487,0.25188701,2020.3,2019.5,11.0401028]
["bitfinex-derivatives","ETHF0:USTF0",1772120365289,0.2475,2020.1,2019.5,0.00568093]
["bitfinex-derivatives","ETHF0:USTF0",1772120365490,0.2475,2020.1,2019.2,11.0364648]
["bitfinex-derivatives","ETHF0:USTF0",1772120365792,8.37880875,2020.1,2019.2,11.0364648]
["bitfinex-derivatives","ETHF0:USTF0",1772120366184,0.24755,2019.7,2018.9,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120366695,0.24755,2019.7,2018.9,10.89491308]
["bitfinex-derivatives","ETHF0:USTF0",1772120367187,10.357,2020.2,2018.9,10.89491308]
["bitfinex-derivatives","ETHF0:USTF0",1772120367594,10.357,2020.2,2019.0,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120367595,13.00304007,2020.2,2019.0,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120367788,13.00304007,2020.2,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120367789,2.62342749,2019.3,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120367996,13.22602749,2019.4,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120368291,10.6026,2019.4,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120368687,10.355,2019.4,2018.9,10.88899308]
["bitfinex-derivatives","ETHF0:USTF0",1772120368891,10.355,2019.4,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120369494,0.24758,2019.5,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120369696,12.96900912,2019.8,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120369989,2.60900912,2019.8,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120370391,0.24755,2019.7,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120370591,0.24757,2019.5,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120370787,2.85931239,2019.5,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120371687,0.24757,2019.5,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120371887,2.77646851,2019.5,2018.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772120372192,3.27741182,2019.3,2018.2,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120372393,13.63641182,2019.3,2018.2,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120372593,10.359,2019.3,2018.2,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120372791,10.359,2019.3,2018.4,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120372993,10.363,2019.7,2018.4,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120373194,10.363,2019.7,2018.4,10.89438144]
["bitfinex-derivatives","ETHF0:USTF0",1772120373391,0.24754,2019.8,2018.5,5.65893629]
["bitfinex-derivatives","ETHF0:USTF0",1772120373599,0.24754,2019.8,2018.6,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120374495,3.40363316,2019.8,2018.6,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120374696,3.40363316,2019.8,2018.7,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120374899,3.38718154,2019.6,2018.7,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120375098,3.13962154,2019.1,2018.4,0.00539505]
["bitfinex-derivatives","ETHF0:USTF0",1772120375402,0.24761,2019.2,2018.4,10.89438144]
["bitfinex-derivatives","ETHF0:USTF0",1772120375597,3.41908851,2019.2,2018.4,10.89438144]
["bitfinex-derivatives","ETHF0:USTF0",1772120375803,3.41908851,2019.2,2018.4,0.00539505]
["bitfinex-derivatives","ETHF0:USTF0",1772120375998,0.24761,2019.2,2018.4,10.89438144]
["bitfinex-derivatives","ETHF0:USTF0",1772120376597,10.62955,2019.7,2018.5,10.88898639]
["bitfinex-derivatives","ETHF0:USTF0",1772120379703,0.25188701,2020.3,2018.7,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120380002,3.5289362,2020.3,2018.8,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120380208,3.5289362,2020.3,2018.9,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120380604,0.25188701,2020.3,2018.9,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120381498,0.25188701,2020.3,2019.0,5.73018044]
["bitfinex-derivatives","ETHF0:USTF0",1772120381706,0.00440701,2020.3,2019.1,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120381906,0.00440701,2020.3,2019.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120382509,0.00440701,2020.3,2019.5,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120382706,0.00440701,2020.3,2019.7,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120383800,10.35,2021.0,2019.7,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120384004,0.24736,2021.3,2019.7,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120384219,3.15975401,2021.6,2019.9,11.21947033]
["bitfinex-derivatives","ETHF0:USTF0",1772120384505,0.2473,2021.8,2019.9,11.21947033]
["bitfinex-derivatives","ETHF0:USTF0",1772120384710,0.25262308,2021.8,2020.1,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120384905,0.25262308,2021.8,2020.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120385609,3.25367993,2021.7,2020.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120385814,3.50099993,2021.6,2020.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120386710,0.00532308,2021.8,2020.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120387109,6.33119,2021.7,2020.3,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120387314,3.47666542,2021.5,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120387705,44.27666542,2021.5,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120388608,41.04733,2021.5,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120388812,0.24733,2021.5,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120389013,3.22954669,2021.8,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120389208,0.2473,2021.7,2020.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120389515,0.2473,2021.7,2020.6,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120390014,3.44297037,2021.7,2020.6,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120392113,0.2473,2021.7,2020.6,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120392315,0.00532308,2021.8,2020.8,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120394418,3.46675519,2022.7,2020.8,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120394713,0.24719,2022.7,2021.0,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120394910,3.22155556,2023.0,2020.9,5.19559108]
["bitfinex-derivatives","ETHF0:USTF0",1772120394911,3.22155556,2023.0,2021.2,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120395109,3.22155556,2023.0,2021.4,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120395316,3.20804723,2023.6,2021.8,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120395520,0.00436499,2023.6,2022.0,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120395922,0.00436499,2023.6,2022.2,10.97195033]
["bitfinex-derivatives","ETHF0:USTF0",1772120396317,0.00436499,2023.6,2022.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120397016,0.00436499,2023.6,2022.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120397316,0.00436499,2023.6,2022.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120397518,0.08602321,2024.4,2022.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120397719,3.05928075,2024.5,2022.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120397917,3.14529173,2024.5,2022.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120398119,3.14529173,2024.5,2022.7,5.26880356]
["bitfinex-derivatives","ETHF0:USTF0",1772120398120,3.14529173,2024.5,2023.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120398316,3.14529173,2024.5,2023.1,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120398513,3.15144778,2024.5,2023.1,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120398826,0.00615605,2024.5,2023.1,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120399223,3.23268853,2025.1,2023.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120399519,3.23268853,2025.1,2023.2,8.25736933]
["bitfinex-derivatives","ETHF0:USTF0",1772120399520,3.23268853,2025.4,2023.6,6.07808]
["bitfinex-derivatives","ETHF0:USTF0",1772120399824,10.89770644,2026.3,2024.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120400017,4.56715204,2026.2,2024.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120400215,4.56715204,2025.9,2024.9,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120400814,0.24683,2025.6,2024.7,10.99841426]
["bitfinex-derivatives","ETHF0:USTF0",1772120401315,0.24688,2025.2,2024.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120402220,4.9735087,2025.7,2024.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120402424,4.9735087,2025.7,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120402624,11.2924787,2025.6,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120402825,4.95791744,2025.3,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120403021,10.331,2025.9,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120403022,5.42401818,2025.7,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120403321,10.331,2025.9,2024.4,10.99957702]
["bitfinex-derivatives","ETHF0:USTF0",1772120403714,10.331,2025.9,2024.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120404126,0.0051951,2026.2,2024.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120404322,0.0051951,2026.2,2024.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120404729,10.88402055,2026.2,2024.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120404919,4.54770603,2025.9,2024.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120405124,0.0051951,2026.2,2024.9,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120405321,0.0051951,2026.2,2025.1,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120406027,0.0051951,2026.2,2025.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120406629,4.55317497,2026.2,2025.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120406825,0.0051951,2026.2,2025.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120407727,2.47300286,2026.9,2025.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120407931,4.81120961,2027.0,2025.2,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120408133,0.24666,2027.0,2025.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120408335,4.81120961,2027.0,2025.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120408831,0.00423518,2027.0,2025.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120409733,0.00423518,2027.0,2025.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120409937,1.37251899,2027.7,2026.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120410234,0.24658,2027.6,2026.2,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120410838,0.25129942,2027.6,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120411333,0.00471942,2027.6,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120412237,0.25130942,2027.6,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120412832,0.00471942,2027.6,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120413036,1.37251899,2027.7,2026.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120413241,0.24652,2028.2,2026.4,13.46616011]
["bitfinex-derivatives","ETHF0:USTF0",1772120413541,0.24652,2028.2,2026.2,6.29765241]
["bitfinex-derivatives","ETHF0:USTF0",1772120413542,0.24651,2028.2,2026.6,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120413836,0.24651,2028.2,2026.8,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120414040,0.25242117,2028.2,2027.0,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120414232,0.25242117,2028.2,2027.2,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120414434,0.00591117,2028.2,2027.2,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120414638,0.00591117,2028.2,2027.1,5.57240127]
["bitfinex-derivatives","ETHF0:USTF0",1772120414639,0.00591117,2028.2,2027.4,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120414839,6.28643964,2028.0,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120415233,6.53303964,2027.5,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120415734,5.82497591,2027.4,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120416332,8.53794286,2028.0,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120416333,8.29797877,2028.0,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120416635,8.29797877,2028.0,2026.2,0.00532336]
["bitfinex-derivatives","ETHF0:USTF0",1772120416636,6.3124,2027.7,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120416835,6.05900479,2027.5,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120417544,5.81240479,2027.2,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120417740,0.24665,2027.1,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120417938,6.60552387,2027.1,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120418636,6.60674138,2027.3,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120419541,0.24666,2027.1,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120419945,6.39079832,2027.1,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120420138,6.14413832,2027.4,2026.2,10.99848061]
["bitfinex-derivatives","ETHF0:USTF0",1772120420452,0.24658,2027.7,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120420453,6.39071832,2027.7,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120420745,0.24658,2027.7,2026.3,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120421141,0.24658,2027.7,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120421444,6.37382535,2027.7,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120422542,6.26698469,2027.5,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120422942,6.25024826,2027.3,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120423746,0.24662,2027.3,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120424452,6.02215151,2027.5,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120424747,6.02397113,2027.7,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120425045,10.51957,2027.8,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120425240,6.01134463,2028.2,2026.5,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120425545,6.25195346,2028.1,2026.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120426048,5.98274187,2028.1,2026.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120426242,0.24652,2028.1,2026.7,10.99315725]
["bitfinex-derivatives","ETHF0:USTF0",1772120426443,0.00591117,2028.2,2026.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1772120426444,0.00591117,2028.2,2026.9,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120426644,0.00591117,2028.2,2027.1,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120427845,0.00591117,2028.2,2027.1,12.00749059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428043,0.00591117,2028.2,2027.1,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428246,0.24652,2028.1,2027.1,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428446,5.8295069,2028.1,2027.1,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428647,5.58506769,2027.8,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428839,10.277,2028.0,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120428840,0.24657,2027.7,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120429240,0.24655,2027.9,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120429449,5.81323651,2027.7,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120429949,0.24663,2027.3,2026.5,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120430153,0.24663,2027.3,2026.2,0.00532336]
["bitfinex-derivatives","ETHF0:USTF0",1772120430154,5.81258676,2027.1,2026.2,11.76617395]
["bitfinex-derivatives","ETHF0:USTF0",1772120430454,0.24667,2026.9,2026.2,11.23737814]
["bitfinex-derivatives","ETHF0:USTF0",1772120430654,6.33813932,2026.9,2025.6,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120430853,0.24667,2026.9,2025.6,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120431053,6.31981403,2026.9,2025.6,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120431352,10.275,2027.3,2025.6,11.76471004]
["bitfinex-derivatives","ETHF0:USTF0",1772120431353,6.07314403,2027.2,2025.6,11.76471004]
["bitfinex-derivatives","ETHF0:USTF0",1772120432145,6.18087179,2027.0,2025.6,11.76471004]
["bitfinex-derivatives","ETHF0:USTF0",1772120432352,6.42754179,2026.9,2025.6,11.76471004]
["bitfinex-derivatives","ETHF0:USTF0",1772120432549,10.275,2027.3,2025.6,11.76471004]
["bitfinex-derivatives","ETHF0:USTF0",1772120432754,6.17885018,2028.1,2026.2,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120433048,3.97573018,2028.2,2026.6,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120433049,0.00591117,2028.2,2026.6,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120433747,0.24652,2028.1,2026.7,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1772120433952,0.24652,2028.1,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120434646,6.27407909,2028.1,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120435051,0.00591117,2028.2,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120435251,0.24652,2028.1,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120435549,12.45115277,2028.0,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120435750,6.1391313,2027.9,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120436249,0.24655,2027.9,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120436651,0.00591117,2028.2,2026.8,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120436852,0.00591117,2028.2,2026.9,11.76085059]
["bitfinex-derivatives","ETHF0:USTF0",1772120440046,0.24647,2028.6,2027.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1772120440251,0.24647,2028.6,2026.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1772120440252,0.24647,2028.6,2027.1,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120441157,6.02064194,2028.6,2027.1,11.41471548]
["bitfinex-derivatives","ETHF0:USTF0",1772120441853,10.256,2028.5,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120442352,10.256,2028.5,2027.1,9.01346167]
["bitfinex-derivatives","ETHF0:USTF0",1772120442353,5.80317054,2028.1,2027.1,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1772120442553,5.80512239,2028.3,2027.1,11.41471548]
["bitfinex-derivatives","ETHF0:USTF0",1772120442855,14.47229901,2028.5,2027.1,11.41471548]
["bitfinex-derivatives","ETHF0:USTF0",1772120443057,6.45021583,2028.4,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120443247,0.24648,2028.5,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120443451,6.45042275,2028.4,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120443652,0.24648,2028.5,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120443957,6.45002727,2028.4,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120444257,5.88941733,2028.5,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120444457,5.88943733,2028.3,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120444755,0.2465,2028.3,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120445150,5.87467825,2028.3,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120445346,0.24654,2028.0,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120445550,16.13271825,2028.0,2027.2,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120446047,5.66228371,2027.9,2027.1,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1772120446248,0.24656,2027.8,2027.1,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1772120446451,6.40800204,2027.2,2025.7,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120446659,10.264,2027.1,2025.7,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120447056,0.24666,2027.0,2025.7,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120447457,0.25246699,2027.0,2025.7,11.41729371]
["bitfinex-derivatives","ETHF0:USTF0",1772120448457,0.00580699,2027.0,2025.7,11.41729371]
["bitfinex-derivatives","ETHF0:USTF0",1772120450158,0.00580699,2027.0,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120450758,5.9793534,2026.9,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120451262,0.00580699,2027.0,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120451465,5.98516039,2027.0,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120451758,0.00580699,2027.0,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120452554,5.7166661,2027.0,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120452760,5.94228813,2026.9,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120452957,22.34040087,2026.8,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120453156,15.94061813,2026.8,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120453360,10.245,2026.8,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120453857,5.63032272,2026.7,2025.9,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120454051,0.24672,2026.5,2025.9,10.91646381]
["bitfinex-derivatives","ETHF0:USTF0",1772120454257,0.24672,2026.5,2025.7,0.0060399]
["bitfinex-derivatives","ETHF0:USTF0",1772120454452,0.24672,2026.5,2025.8,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120454757,6.11019885,2026.5,2025.8,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120454960,6.11019885,2026.5,2025.7,0.0060399]
["bitfinex-derivatives","ETHF0:USTF0",1772120455159,5.86347885,2026.0,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120455460,10.248,2025.9,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120455657,0.24677,2026.1,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120455863,46.65540674,2026.3,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120455864,51.05,2026.3,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120456064,56.91285165,2026.3,2025.3,11.41125381]
["bitfinex-derivatives","ETHF0:USTF0",1772120456265,56.91285165,2026.3,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120456564,5.86285165,2026.2,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120457364,6.11053572,2026.1,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120457564,0.24677,2026.1,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120457764,6.00510642,2026.1,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120457967,0.24677,2026.1,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120458259,6.00510642,2026.1,2025.3,11.41766122]
["bitfinex-derivatives","ETHF0:USTF0",1772120458465,6.00512642,2025.9,2025.3,0.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1772120460169,10.284,2025.8,2025.3,0.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1772120460362,15.94578498,2025.8,2025.3,0.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1772120460668,10.288,2025.9,2025.3,11.34638229]
["bitfinex-derivatives","ETHF0:USTF0",1772120461267,10.307,2026.6,2025.3,11.34638229]
["bitfinex-derivatives","ETHF0:USTF0",1772120461565,0.25247699,2027.0,2025.3,11.34638229]
["bitfinex-derivatives","ETHF0:USTF0",1772120461862,0.00580699,2027.0,2025.5,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120462067,0.00580699,2027.0,2025.7,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120462468,0.00580699,2027.0,2025.9,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120463064,5.58649914,2027.0,2025.9,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120463267,11.89624215,2026.7,2025.9,10.84168488]
["bitfinex-derivatives","ETHF0:USTF0",1772120463463,0.24677,2026.1,2025.3,11.34638229]
["bitfinex-derivatives","ETHF0:USTF0",1772120463668,0.24679,2025.9,2025.3,0.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1772120463867,6.52180998,2025.9,2025.3,0.00640741]
["bitfinex-derivatives","ETHF0:USTF0",1772120464069,6.52180998,2025.9,2025.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120464274,0.24679,2025.9,2025.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120464463,6.27501998,2026.2,2025.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120464670,10.294,2026.1,2025.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120465269,10.294,2026.1,2025.0,11.34633454]
["bitfinex-derivatives","ETHF0:USTF0",1772120465867,9.8825997,2026.1,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120466169,11.54442803,2026.7,2025.4,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120466473,11.29773803,2026.4,2025.4,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120466671,11.54450803,2026.1,2025.1,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120467472,11.29773803,2026.9,2025.1,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120467670,0.24671,2026.6,2025.1,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120467876,11.29773803,2026.5,2025.1,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120468076,21.58973803,2026.8,2025.1,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120468875,11.54443803,2026.7,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120469670,0.24674,2026.3,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120469870,10.29,2026.2,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120470168,11.54447803,2026.4,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120470570,21.58773803,2026.6,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120470877,11.54440803,2026.9,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120472078,11.54445803,2026.5,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120472280,11.54447803,2026.3,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120472582,21.58473803,2026.2,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120472976,10.287,2026.2,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120473179,10.287,2026.6,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120473981,0.24668,2026.8,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120474175,10.53468,2026.8,2025.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120474380,10.53468,2026.8,2025.4,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120474582,0.00580699,2027.0,2025.8,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120475279,0.00580699,2027.0,2025.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772120475280,11.29773803,2027.3,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120475486,11.54439803,2027.0,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120476284,11.54813422,2027.0,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120476582,0.00373619,2027.0,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120477388,11.30147422,2027.0,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120477584,11.29773803,2026.8,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120477993,11.54442803,2026.7,2025.8,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120478384,10.288,2026.9,2025.8,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120479187,0.00373619,2027.0,2025.8,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120480894,0.24663,2027.3,2026.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120481587,11.54430803,2027.8,2026.2,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120481889,0.25138833,2027.8,2026.4,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120482488,0.00481833,2027.8,2026.6,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120482693,0.00481833,2027.8,2026.6,11.34539789]
["bitfinex-derivatives","ETHF0:USTF0",1772120483090,0.24651,2028.3,2026.6,11.59209789]
["bitfinex-derivatives","ETHF0:USTF0",1772120483294,0.24651,2028.3,2026.6,11.81417402]
["bitfinex-derivatives","ETHF0:USTF0",1772120483593,0.24651,2028.3,2026.8,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120483797,0.24651,2028.3,2027.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120484291,0.00534944,2028.3,2027.0,11.58662488]
["bitfinex-derivatives","ETHF0:USTF0",1772120484493,11.30308747,2028.3,2027.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120484792,11.54424803,2028.2,2027.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120485090,11.29773803,2027.9,2027.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120485890,11.54429803,2027.8,2027.0,11.33997488]
["bitfinex-derivatives","ETHF0:USTF0",1772120486095,11.54429803,2027.8,2026.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120487895,10.268,2028.0,2026.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120488097,21.85797731,2028.0,2026.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120488295,11.83652731,2027.9,2026.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120488790,11.58997731,2027.6,2026.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120489495,10.268,2028.0,2026.6,0.00542301]
["bitfinex-derivatives","ETHF0:USTF0",1772120489496,11.58997731,2027.4,2026.6,0.00542301]
["bitfinex-derivatives","ETHF0:USTF0",1772120489688,10.07415855,2028.2,2026.6,11.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1772120489991,17.26999542,2027.9,2026.6,11.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1772120490190,11.58997731,2027.9,2026.6,11.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1772120490392,11.58997731,2027.7,2026.6,11.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1772120490595,11.83658731,2027.4,2026.6,11.41676899]
["bitfinex-derivatives","ETHF0:USTF0",1772120491095,11.83658731,2027.4,2026.3,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120491288,11.58997731,2026.9,2026.0,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120491491,11.58997731,2026.9,2025.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1772120491492,11.58997731,2026.7,2025.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120491687,11.58997731,2026.5,2025.7,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120491897,11.83670731,2026.4,2025.4,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120492100,17.90648731,2026.4,2025.4,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120492391,17.90648731,2026.4,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120492392,11.58997731,2026.2,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120492587,0.005571,2026.4,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120492788,11.59554831,2026.4,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120493295,0.005571,2026.4,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120493494,6.06761,2027.1,2025.4,11.41660626]
["bitfinex-derivatives","ETHF0:USTF0",1772120493495,11.58997731,2027.4,2025.6,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120493702,11.58997731,2027.4,2026.0,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120493893,11.58997731,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120494699,11.59538698,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120494900,0.24662,2027.3,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120495200,11.58997731,2027.2,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120495798,11.59538698,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120496907,11.84199698,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120497402,11.59538698,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120497703,0.00540967,2027.4,2026.2,11.41134598]
["bitfinex-derivatives","ETHF0:USTF0",1772120497900,0.00540967,2027.4,2026.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120498198,10.70980147,2027.4,2026.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120499498,10.70980147,2027.4,2026.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1772120499499,10.7043918,2027.2,2026.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1772120499700,10.7043918,2027.0,2026.0,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120501997,10.27,2027.1,2026.0,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120502209,10.267,2027.2,2026.0,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120503002,0.00540967,2027.4,2026.0,11.07487279]
["bitfinex-derivatives","ETHF0:USTF0",1772120503202,10.7043918,2027.8,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772120503402,10.7043918,2028.1,2026.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120503603,10.264,2028.2,2026.8,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120504003,10.7043918,2028.3,2027.0,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120504202,10.70883404,2028.3,2027.1,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120504404,0.00444224,2028.3,2027.1,16.04403513]
["bitfinex-derivatives","ETHF0:USTF0",1772120504704,10.7043918,2028.9,2027.2,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120505009,10.51242,2029.0,2027.4,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120505502,0.0049554,2029.0,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120505705,0.0049554,2029.0,2027.8,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120505897,10.9508218,2028.9,2027.8,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120506908,10.7043918,2028.6,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120507903,10.7043918,2028.4,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120508612,16.32065,2028.8,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120508613,10.9509118,2028.1,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120508805,10.257,2028.2,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120509007,10.257,2028.3,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120509206,10.7043918,2028.4,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120509407,10.7043918,2028.7,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120510309,10.7043918,2028.3,2027.3,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120510517,10.7043918,2028.1,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120510914,10.7043918,2027.9,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120511111,10.9509518,2027.8,2027.0,0.00443342]
["bitfinex-derivatives","ETHF0:USTF0",1772120511310,10.7043918,2027.8,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120511512,10.7043918,2028.0,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120511819,10.258,2028.2,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120512309,10.7043918,2028.3,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120512515,10.7043918,2028.6,2027.0,10.83253621]
["bitfinex-derivatives","ETHF0:USTF0",1772120512911,10.50944,2028.8,2027.2,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120513110,21.2138318,2028.8,2027.2,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120513316,21.2138318,2028.8,2027.4,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120513514,21.2138318,2028.8,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120513709,10.7043918,2028.7,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120514113,10.50944,2028.8,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120514114,10.263,2028.8,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120514317,0.0049554,2029.0,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120514518,0.0049554,2029.0,2027.6,12.91250973]
["bitfinex-derivatives","ETHF0:USTF0",1772120514708,0.0049554,2029.0,2028.0,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120515013,0.0049554,2029.0,2028.2,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120515518,10.7093472,2029.0,2027.9,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120515812,10.7043918,2028.8,2027.0,2.08891036]
["bitfinex-derivatives","ETHF0:USTF0",1772120516017,10.7043918,2028.7,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120516418,10.52159392,2028.6,2027.6,10.82810279]
["bitfinex-derivatives","ETHF0:USTF0",1772120516916,12.35942086,2028.6,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120517113,10.27513392,2028.5,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120518115,20.53413392,2028.8,2027.4,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120518318,10.27513392,2028.7,2027.4,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120519113,10.52159392,2028.7,2027.4,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120519319,10.27513392,2028.4,2027.4,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120519517,10.27513392,2028.2,2027.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120520316,10.27513392,2028.0,2027.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120520516,10.52160392,2028.6,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120520913,10.27513392,2028.3,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120521121,10.27513392,2028.1,2027.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1772120521413,10.264,2028.2,2027.0,11.03395012]
["bitfinex-derivatives","ETHF0:USTF0",1772120521614,15.41644844,2028.7,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120521817,10.264,2028.7,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120522016,20.53913392,2028.7,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120522524,10.27513392,2028.4,2027.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120522823,10.27513392,2028.4,2027.0,0.00443342]
["bitfinex-derivatives","ETHF0:USTF0",1772120522824,10.27513392,2027.8,2027.0,11.03395012]
["bitfinex-derivatives","ETHF0:USTF0",1772120523123,0.24655,2027.9,2027.0,0.00443342]
["bitfinex-derivatives","ETHF0:USTF0",1772120523124,10.27513392,2027.6,2027.0,0.00443342]
["bitfinex-derivatives","ETHF0:USTF0",1772120523513,10.52173392,2027.5,2026.7,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120523919,10.27513392,2027.2,2025.9,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120524128,10.27513392,2027.0,2025.9,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120524329,10.52175392,2027.3,2025.9,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120524517,10.28079538,2027.3,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120524723,10.27513392,2027.1,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120524920,10.27513392,2026.9,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120525126,10.27513392,2026.8,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120525724,10.27513392,2027.1,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120526029,20.55013392,2027.2,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120526328,10.52179392,2027.1,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120526623,10.27513392,2026.8,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120526824,20.55113392,2026.7,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120527227,10.27513392,2026.9,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120527821,10.28079538,2027.3,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120528027,10.28079538,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120529120,0.00566146,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120529530,0.00206939,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120530331,0.00206939,2027.3,2026.1,11.2762767]
["bitfinex-derivatives","ETHF0:USTF0",1772120530631,10.27720331,2027.3,2026.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120530831,10.27513392,2027.1,2026.3,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120531627,10.27513392,2027.1,2026.0,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120532227,10.27513392,2026.7,2025.9,0.00471349]
["bitfinex-derivatives","ETHF0:USTF0",1772120532427,10.27513392,2027.2,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120532832,10.27513392,2027.0,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120533830,10.27513392,2026.8,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120534032,10.27513392,2026.6,2025.9,0.00471349]
["bitfinex-derivatives","ETHF0:USTF0",1772120534827,10.285,2026.7,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120535038,10.27513392,2026.9,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120535337,10.288,2027.0,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120535733,10.29106939,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120535932,10.27513392,2027.2,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120536131,0.00206939,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120536834,10.27720331,2027.3,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120537234,10.27513392,2027.2,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120537436,10.27513392,2027.0,2026.1,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120537938,10.27513392,2026.8,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120538139,10.288,2026.7,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120538739,10.27513392,2027.1,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120542232,10.27720331,2027.3,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120543035,10.27513392,2026.9,2026.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1772120543239,10.27513392,2026.9,2026.0,20.0565167]
["bitfinex-derivatives","ETHF0:USTF0",1772120543434,10.27513392,2026.9,2026.0,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120543633,10.52181392,2026.8,2026.0,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120544033,10.52181392,2026.8,2025.9,0.00471349]
["bitfinex-derivatives","ETHF0:USTF0",1772120544242,10.52181392,2026.8,2025.9,11.03423019]
["bitfinex-derivatives","ETHF0:USTF0",1772120544645,10.52181392,2026.8,2025.9,0.00471349]
["bitfinex-derivatives","ETHF0:USTF0",1772120545044,10.283,2026.9,2025.2,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120545045,10.27513392,2026.2,2025.2,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120545643,0.24674,2026.3,2025.2,11.0295167]
["bitfinex-derivatives","ETHF0:USTF0",1772120546138,10.29470524,2026.3,2025.2,11.03588235]
["bitfinex-derivatives","ETHF0:USTF0",1772120546339,10.04796524,2026.7,2025.2,11.03588235]
["bitfinex-derivatives","ETHF0:USTF0",1772120547141,10.04796524,2026.5,2025.2,11.03588235]
["bitfinex-derivatives","ETHF0:USTF0",1772120547340,10.04796524,2026.5,2025.4,10.57478499]
["bitfinex-derivatives","ETHF0:USTF0",1772120548240,9.86220035,2026.8,2025.4,10.57478499]
["bitfinex-derivatives","ETHF0:USTF0",1772120549036,9.86220035,2026.6,2025.4,10.57478499]
["bitfinex-derivatives","ETHF0:USTF0",1772120549236,9.86220035,2026.6,2025.6,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120550846,10.10884035,2027.2,2025.6,12.33614711]
["bitfinex-derivatives","ETHF0:USTF0",1772120551141,10.10884035,2027.2,2025.8,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120552342,10.10884035,2027.2,2025.9,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120552540,10.10886035,2027.0,2025.9,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120554039,10.28006939,2027.3,2025.9,12.33614711]
["bitfinex-derivatives","ETHF0:USTF0",1772120554040,9.86220035,2027.2,2025.9,12.33614711]
["bitfinex-derivatives","ETHF0:USTF0",1772120554740,9.86220035,2027.2,2025.9,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120556746,9.86220035,2026.8,2025.9,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120557044,10.10889035,2026.7,2025.2,0.00636565]
["bitfinex-derivatives","ETHF0:USTF0",1772120557248,10.10889035,2026.7,2025.4,10.49414409]
["bitfinex-derivatives","ETHF0:USTF0",1772120558048,9.86220035,2026.7,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120558256,10.288,2026.8,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120559748,20.76884715,2026.8,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120559948,10.48084715,2026.5,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120560148,10.288,2026.8,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120560149,10.72757715,2026.4,2025.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120560454,10.72757715,2026.4,2025.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120560653,10.48084715,2026.6,2025.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120560852,0.24672,2026.5,2025.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120561051,10.72758715,2026.3,2025.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120561254,10.48084715,2026.2,2025.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120561750,10.72761715,2026.1,2025.2,0.00636565]
["bitfinex-derivatives","ETHF0:USTF0",1772120562153,10.72761715,2026.1,2025.2,10.48524045]
["bitfinex-derivatives","ETHF0:USTF0",1772120562957,10.72761715,2026.1,2025.2,0.00636565]
["bitfinex-derivatives","ETHF0:USTF0",1772120564158,10.72761715,2026.1,2025.2,10.48524045]
["bitfinex-derivatives","ETHF0:USTF0",1772120564360,10.72761715,2026.1,2025.2,0.00636565]
["bitfinex-derivatives","ETHF0:USTF0",1772120564858,10.72761715,2026.1,2025.2,10.48524045]
["bitfinex-derivatives","ETHF0:USTF0",1772120565562,4.00984855,2026.4,2025.2,10.48524045]
["bitfinex-derivatives","ETHF0:USTF0",1772120565563,10.48084715,2026.4,2025.2,10.48524045]
["bitfinex-derivatives","ETHF0:USTF0",1772120567255,10.48084715,2026.0,2024.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120567456,10.48084715,2025.8,2024.6,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120567659,10.48084715,2025.4,2024.4,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120568262,10.48597872,2025.4,2024.4,10.48390243]
["bitfinex-derivatives","ETHF0:USTF0",1772120569859,10.48597872,2025.4,2023.0,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1772120569860,10.48084715,2024.6,2023.3,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120570065,6.0745,2024.8,2023.3,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120570066,10.48084715,2024.4,2023.3,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120570765,10.48084715,2024.4,2023.3,10.48415606]
["bitfinex-derivatives","ETHF0:USTF0",1772120574365,10.48084715,2024.6,2023.3,10.48415606]
["bitfinex-derivatives","ETHF0:USTF0",1772120574564,10.48084715,2024.8,2023.3,10.73126606]
["bitfinex-derivatives","ETHF0:USTF0",1772120574767,0.00513157,2025.4,2023.5,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120574768,10.48084715,2025.2,2023.5,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120574967,10.48084715,2025.2,2023.7,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120576066,9.8907879,2025.0,2023.7,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120577467,9.8907879,2024.8,2023.7,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120577667,9.8907879,2025.2,2023.7,10.4788748]
["bitfinex-derivatives","ETHF0:USTF0",1772120578062,9.8907879,2025.0,2023.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120578268,9.8907879,2025.0,2023.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1772120578471,9.8907879,2025.0,2023.9,19.52754828]
["bitfinex-derivatives","ETHF0:USTF0",1772120578771,9.8907879,2025.0,2024.0,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120580966,9.8907879,2025.2,2024.0,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120581371,9.89591947,2025.4,2024.2,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120581571,0.00513157,2025.4,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772120581771,9.8907879,2025.9,2024.7,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120581972,9.8907879,2026.2,2024.7,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120582168,9.8907879,2026.2,2024.9,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120582774,0.00472547,2026.2,2024.9,10.49408171]
["bitfinex-derivatives","ETHF0:USTF0",1772120583670,0.00472547,2026.2,2025.1,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120583875,9.8907879,2026.7,2025.3,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120584267,9.8907879,2026.7,2025.4,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1772120584471,10.56665,2027.1,2025.5,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120584472,9.8907879,2027.0,2025.5,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120584877,9.89596374,2027.0,2025.7,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120585979,0.00517584,2027.0,2025.7,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120586272,0.00517584,2027.0,2025.9,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120587466,0.00517584,2027.0,2025.0,6.07376]
["bitfinex-derivatives","ETHF0:USTF0",1772120587467,9.8907879,2026.8,2024.8,2.08764629]
["bitfinex-derivatives","ETHF0:USTF0",1772120587671,9.8907879,2026.6,2025.1,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120587869,9.8907879,2026.6,2025.2,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120588273,9.8907879,2026.6,2025.3,5.4294713]
["bitfinex-derivatives","ETHF0:USTF0",1772120588468,9.89596374,2027.0,2025.4,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120588673,9.89596374,2027.0,2025.6,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120588874,9.89596374,2027.0,2025.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120589373,0.00517584,2027.0,2025.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120589678,0.00517584,2027.0,2026.0,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120590069,10.55156,2027.9,2025.9,5.39208949]
["bitfinex-derivatives","ETHF0:USTF0",1772120590070,9.8907879,2027.8,2026.4,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120590272,9.8907879,2028.4,2026.6,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120590673,9.8907879,2028.2,2026.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120591077,9.8907879,2028.0,2026.8,10.49409733]
["bitfinex-derivatives","ETHF0:USTF0",1772120592373,10.1373379,2027.9,2026.8,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772120592576,9.8907879,2027.9,2026.9,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120592976,9.8907879,2027.9,2026.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1772120593971,9.8907879,2027.9,2026.8,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772120594582,9.8907879,2027.9,2026.9,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120595881,0.0054392,2028.2,2026.9,10.95824159]
["bitfinex-derivatives","ETHF0:USTF0",1772120596086,0.0054392,2028.2,2027.1,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120596483,0.0054392,2028.2,2027.3,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120596782,0.0054392,2028.2,2026.9,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772120596783,9.8962271,2028.2,2027.5,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120596983,9.8962271,2028.2,2027.5,19.52954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120597173,9.8962271,2028.2,2027.4,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1772120597576,9.8962271,2028.2,2027.3,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120598591,9.8962271,2028.2,2027.3,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1772120599184,9.8962271,2028.2,2027.1,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1772120599490,9.8907879,2028.0,2027.1,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1772120600179,9.8907879,2028.0,2026.8,10.49409733]
["bitfinex-derivatives","ETHF0:USTF0",1772120600381,9.8907879,2027.8,2026.8,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772120600788,0.0054392,2028.2,2026.8,10.49409733]
["bitfinex-derivatives","ETHF0:USTF0",1772120600789,9.8907879,2028.1,2026.8,10.49409733]
["bitfinex-derivatives","ETHF0:USTF0",1772120601988,9.8907879,2027.9,2026.9,19.53254828]
["bitfinex-derivatives","ETHF0:USTF0",1772120602181,9.8907879,2027.9,2026.9,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1772120603178,9.8907879,2027.7,2026.8,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772120603580,9.8907879,2027.5,2026.8,0.00454905]
["bitfinex-derivatives","ETHF0:USTF0",1772120603980,0.24663,2027.2,2025.3,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120604184,9.8907879,2027.1,2026.0,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120604386,9.8907879,2027.1,2026.0,19.52754828]
["bitfinex-derivatives","ETHF0:USTF0",1772120604782,9.8907879,2026.9,2025.7,19.52754828]
["bitfinex-derivatives","ETHF0:USTF0",1772120604986,9.8907879,2026.9,2025.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120606190,10.24361987,2027.3,2025.8,10.48954828]
["bitfinex-derivatives","ETHF0:USTF0",1772120608493,10.24361987,2027.6,2026.0,11.62833042]
["bitfinex-derivatives","ETHF0:USTF0",1772120608896,10.24361987,2027.6,2026.2,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120609094,10.24361987,2027.6,2026.4,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120609493,10.24361987,2027.8,2026.4,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120610088,10.24361987,2027.8,2025.8,6.07142]
["bitfinex-derivatives","ETHF0:USTF0",1772120610089,10.49023987,2027.4,2025.9,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120610994,10.49023987,2027.4,2026.1,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120611197,10.24361987,2027.4,2026.1,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120611497,10.24361987,2027.2,2026.3,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120611697,46.86551,2027.8,2026.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1772120611698,10.24361987,2027.0,2026.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1772120612597,10.24361987,2027.0,2026.3,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120613200,10.24361987,2026.8,2025.8,9.78760413]
["bitfinex-derivatives","ETHF0:USTF0",1772120613404,10.24361987,2026.4,2025.7,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1772120613609,10.24910482,2026.4,2025.7,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1772120614694,10.24910482,2026.4,2025.7,9.79202642]
["bitfinex-derivatives","ETHF0:USTF0",1772120615100,0.00548495,2026.4,2025.7,9.79202642]
["bitfinex-derivatives","ETHF0:USTF0",1772120615702,0.00548495,2026.4,2025.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1772120615903,0.00548495,2026.4,2025.8,18.83560413]
["bitfinex-derivatives","ETHF0:USTF0",1772120616114,10.24361987,2026.4,2025.8,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1772120616504,10.24361987,2026.4,2025.8,18.83560413]
["bitfinex-derivatives","ETHF0:USTF0",1772120617204,10.2471032,2026.4,2025.8,18.83560413]
["bitfinex-derivatives","ETHF0:USTF0",1772120617908,0.00348333,2026.4,2025.8,18.83560413]
["bitfinex-derivatives","ETHF0:USTF0",1772120618109,0.00348333,2026.4,2025.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120618511,9.21698456,2026.7,2025.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120618905,9.21698456,2026.9,2025.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120619402,9.22318916,2026.9,2025.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120620005,9.22318916,2026.9,2026.0,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1772120620206,9.22318916,2026.9,2026.0,19.07978072]
["bitfinex-derivatives","ETHF0:USTF0",1772120620602,0.0062046,2026.9,2026.1,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120621106,9.21698456,2027.7,2026.2,5.72628615]
["bitfinex-derivatives","ETHF0:USTF0",1772120621307,9.21698456,2027.7,2026.3,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120621612,9.21698456,2027.7,2026.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120622003,9.22074739,2027.7,2026.5,10.26249072]
["bitfinex-derivatives","ETHF0:USTF0",1772120622206,0.00376283,2027.7,2026.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120622407,0.00376283,2027.7,2026.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120623211,9.21698456,2028.3,2026.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120623508,9.21698456,2028.3,2026.9,10.26245072]
["bitfinex-derivatives","ETHF0:USTF0",1772120623811,9.21698456,2028.3,2027.1,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120624103,9.22110638,2028.3,2027.3,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120624308,9.22110638,2028.3,2027.3,10.02216514]
["bitfinex-derivatives","ETHF0:USTF0",1772120625509,0.00412182,2028.3,2027.3,10.26878514]
["bitfinex-derivatives","ETHF0:USTF0",1772120625706,9.22110638,2028.3,2027.3,10.02216514]
["bitfinex-derivatives","ETHF0:USTF0",1772120625910,9.22110638,2028.3,2027.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120627613,0.00412182,2028.3,2027.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120628116,0.00412182,2028.3,2027.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120628412,9.22110638,2028.3,2027.7,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1772120629510,9.22110638,2028.3,2027.6,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1772120630112,9.22110638,2028.3,2027.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120630113,0.00412182,2028.3,2027.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120630316,9.21698456,2028.8,2027.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120630621,9.21698456,2028.8,2027.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120631020,9.21698456,2029.0,2027.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120631419,9.21698456,2029.3,2027.9,10.48424603]
["bitfinex-derivatives","ETHF0:USTF0",1772120631613,9.21698456,2029.3,2028.1,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120632214,9.21698456,2029.3,2028.3,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120632511,0.00394031,2029.3,2028.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120633420,9.21698456,2029.6,2028.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120634015,2.06075551,2030.1,2028.5,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120634016,9.21698456,2030.1,2028.8,10.26222072]
["bitfinex-derivatives","ETHF0:USTF0",1772120634316,9.22166128,2030.1,2029.0,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635019,2.45517995,2031.1,2029.0,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635020,9.21698456,2031.2,2029.6,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635215,9.21698456,2031.2,2029.8,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635712,6.05287,2032.1,2030.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635713,9.21698456,2032.1,2030.7,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120635912,9.22339477,2032.1,2030.9,10.01578072]
["bitfinex-derivatives","ETHF0:USTF0",1772120636218,9.44205992,2033.5,2031.5,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120636414,9.44205992,2033.5,2032.3,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120636720,0.24578,2034.3,2032.5,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120636721,9.44205992,2033.8,2032.5,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120636922,9.44205992,2033.2,2032.5,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120637216,9.44205992,2033.0,2031.5,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120637418,0.00501258,2033.2,2032.2,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120637720,9.4470725,2033.2,2032.3,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1772120637915,9.4470725,2033.2,2032.2,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120638113,9.4470725,2033.2,2031.5,5.61919661]
["bitfinex-derivatives","ETHF0:USTF0",1772120638114,6.29653,2032.8,2031.7,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120638310,9.44205992,2032.7,2031.8,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1772120638514,9.44205992,2032.7,2031.9,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120638820,9.44205992,2032.7,2031.7,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1772120640518,15.73893992,2032.7,2031.7,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1772120640716,15.73893992,2032.7,2031.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1772120640717,9.44205992,2032.6,2031.4,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1772120640912,9.44205992,2032.4,2031.3,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772120641417,9.44205992,2032.4,2031.4,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120641818,9.44205992,2032.4,2031.4,8.99253472]
["bitfinex-derivatives","ETHF0:USTF0",1772120642315,9.44205992,2032.4,2031.4,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1772120644015,9.44205992,2032.2,2030.8,8.98810886]
["bitfinex-derivatives","ETHF0:USTF0",1772120644221,9.44205992,2032.0,2030.7,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1772120644621,9.44205992,2032.0,2029.6,6.05986]
["bitfinex-derivatives","ETHF0:USTF0",1772120644622,9.44205992,2031.2,2030.0,18.06010886]
["bitfinex-derivatives","ETHF0:USTF0",1772120645019,9.44205992,2031.0,2029.8,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1772120645221,9.44205992,2031.0,2030.0,0.00555351]
["bitfinex-derivatives","ETHF0:USTF0",1772120645424,9.44205992,2031.0,2030.0,8.99366237]
["bitfinex-derivatives","ETHF0:USTF0",1772120645820,9.44205992,2031.0,2030.0,0.00555351]
["bitfinex-derivatives","ETHF0:USTF0",1772120646524,0.25012105,2031.2,2029.0,2.45517995]
["bitfinex-derivatives","ETHF0:USTF0",1772120646525,9.4687869,2030.8,2029.6,9.14560357]
["bitfinex-derivatives","ETHF0:USTF0",1772120646725,9.4687869,2030.8,2029.7,18.21860357]
["bitfinex-derivatives","ETHF0:USTF0",1772120647022,9.4687869,2030.8,2029.4,9.14560357]
["bitfinex-derivatives","ETHF0:USTF0",1772120647217,9.4687869,2030.8,2028.8,2.45517995]
["bitfinex-derivatives","ETHF0:USTF0",1772120647218,9.4687869,2030.8,2029.5,18.40440609]
["bitfinex-derivatives","ETHF0:USTF0",1772120647420,9.4687869,2030.8,2029.6,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120647725,9.4687869,2030.8,2029.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772120647923,9.4687869,2030.8,2029.6,18.40540609]
["bitfinex-derivatives","ETHF0:USTF0",1772120648229,9.4687869,2030.8,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120649429,9.34650412,2031.1,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120649735,0.00397105,2031.2,2030.1,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120650029,0.00397105,2031.2,2030.3,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120650226,9.35047517,2031.2,2030.3,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120650429,9.59663517,2031.2,2029.8,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1772120650627,9.59663517,2031.2,2029.9,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120650827,9.35047517,2031.2,2029.9,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120651924,9.35047517,2031.2,2029.8,11.78049995]
["bitfinex-derivatives","ETHF0:USTF0",1772120651925,9.35047517,2031.2,2030.1,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120653033,9.34650412,2031.0,2030.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1772120654333,9.34650412,2031.0,2030.1,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120655326,0.24618,2030.9,2029.5,9.33452365]
["bitfinex-derivatives","ETHF0:USTF0",1772120655527,9.34650412,2030.8,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120655733,9.34650412,2030.8,2029.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1772120656535,9.34650412,2030.8,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120657536,10.171,2031.0,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120657537,9.34650412,2031.0,2029.7,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120658929,9.34650412,2031.0,2029.9,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120659431,9.59268412,2031.0,2029.9,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120659627,9.59268412,2031.0,2030.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1772120659833,9.59268412,2031.0,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120659834,9.59268412,2031.0,2029.7,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1772120660136,9.34650412,2030.7,2029.5,9.33452365]
["bitfinex-derivatives","ETHF0:USTF0",1772120661036,9.34650412,2030.5,2029.5,9.09011756]
["bitfinex-derivatives","ETHF0:USTF0",1772120661336,9.34650412,2030.5,2029.5,18.42052365]
["bitfinex-derivatives","ETHF0:USTF0",1772120661927,9.34650412,2030.5,2029.6,9.32681402]
["bitfinex-derivatives","ETHF0:USTF0",1772120662434,9.34650412,2030.8,2029.6,9.32681402]
["bitfinex-derivatives","ETHF0:USTF0",1772120663036,9.34650412,2030.8,2029.8,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120663437,9.59266412,2031.1,2029.8,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120664739,9.34650412,2031.1,2029.8,9.57671609]
["bitfinex-derivatives","ETHF0:USTF0",1772120664935,0.00397105,2031.2,2030.1,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120665232,0.00397105,2031.2,2030.3,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120665432,0.00397105,2031.2,2030.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120665433,9.35047517,2031.2,2030.2,5.63783948]
["bitfinex-derivatives","ETHF0:USTF0",1772120665633,9.35047517,2031.2,2030.3,9.33040609]
["bitfinex-derivatives","ETHF0:USTF0",1772120666635,8.86646084,2031.0,2030.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120666837,8.86646084,2031.0,2030.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120667037,0.00397105,2031.2,2030.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120667038,8.86646084,2030.8,2030.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120667235,8.86646084,2030.8,2029.7,9.14996318]
["bitfinex-derivatives","ETHF0:USTF0",1772120667433,8.86646084,2030.8,2029.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120668640,8.86646084,2030.8,2029.9,9.14996318]
["bitfinex-derivatives","ETHF0:USTF0",1772120670141,8.86646084,2030.8,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120670142,8.86646084,2030.8,2029.7,9.14996318]
["bitfinex-derivatives","ETHF0:USTF0",1772120670441,8.86646084,2030.8,2029.7,18.23396318]
["bitfinex-derivatives","ETHF0:USTF0",1772120671243,8.86646084,2030.8,2029.8,9.14996318]
["bitfinex-derivatives","ETHF0:USTF0",1772120672142,8.86646084,2030.6,2029.5,9.15408074]
["bitfinex-derivatives","ETHF0:USTF0",1772120672347,8.86646084,2030.4,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120673049,8.86646084,2030.2,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120674144,8.86646084,2030.5,2029.5,9.15408074]
["bitfinex-derivatives","ETHF0:USTF0",1772120674644,8.86646084,2030.5,2029.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1772120674845,8.86646084,2030.5,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120676046,8.86646084,2030.3,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120676245,8.86646084,2030.3,2029.5,9.15408074]
["bitfinex-derivatives","ETHF0:USTF0",1772120676750,8.86287748,2030.3,2029.5,9.15408074]
["bitfinex-derivatives","ETHF0:USTF0",1772120678145,8.86287748,2030.3,2029.5,8.96619422]
["bitfinex-derivatives","ETHF0:USTF0",1772120678551,12.79410524,2031.1,2030.1,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120678750,8.79548479,2031.1,2030.3,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120679441,8.79945584,2031.2,2030.3,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120679648,8.79945584,2031.2,2030.3,18.05007666]
["bitfinex-derivatives","ETHF0:USTF0",1772120679841,6.05588,2031.1,2029.5,8.96619422]
["bitfinex-derivatives","ETHF0:USTF0",1772120680047,0.24621,2030.7,2029.5,8.96619422]
["bitfinex-derivatives","ETHF0:USTF0",1772120680450,12.79807629,2031.2,2029.7,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120680451,9.04560584,2031.2,2029.7,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120680649,9.04560584,2031.2,2029.9,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120680851,15.10095584,2031.2,2029.8,18.04907666]
["bitfinex-derivatives","ETHF0:USTF0",1772120681151,0.24617,2031.0,2029.9,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120681351,8.79548479,2030.9,2029.9,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120683544,8.79945584,2031.2,2029.9,9.20837666]
["bitfinex-derivatives","ETHF0:USTF0",1772120683749,0.00397105,2031.2,2029.9,11.04280301]
["bitfinex-derivatives","ETHF0:USTF0",1772120683950,0.00397105,2031.2,2030.1,9.20835666]
["bitfinex-derivatives","ETHF0:USTF0",1772120684352,0.24606,2032.0,2030.1,9.20835666]
["bitfinex-derivatives","ETHF0:USTF0",1772120684353,8.79548479,2031.7,2030.3,9.20833666]
["bitfinex-derivatives","ETHF0:USTF0",1772120684656,8.79548479,2031.7,2030.5,9.20830666]
["bitfinex-derivatives","ETHF0:USTF0",1772120685153,8.79548479,2031.7,2030.5,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120685352,8.80158514,2031.7,2030.5,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120686152,8.79548479,2031.3,2030.2,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120686354,8.79548479,2031.3,2030.3,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1772120686753,8.79548479,2031.1,2029.5,0.25046756]
["bitfinex-derivatives","ETHF0:USTF0",1772120686952,8.79548479,2031.1,2030.0,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120687148,8.79548479,2031.1,2030.1,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1772120688052,8.79548479,2030.9,2029.8,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120688250,8.79548479,2030.9,2029.8,18.04507666]
["bitfinex-derivatives","ETHF0:USTF0",1772120688654,8.79548479,2030.9,2029.6,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120688853,8.79548479,2030.5,2029.5,9.08611756]
["bitfinex-derivatives","ETHF0:USTF0",1772120690653,8.79548479,2030.3,2029.5,0.00411756]
["bitfinex-derivatives","ETHF0:USTF0",1772120691059,8.79548479,2030.1,2029.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1772120691861,8.79548479,2029.9,2028.5,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120692054,8.79959709,2029.9,2028.5,8.96724409]
["bitfinex-derivatives","ETHF0:USTF0",1772120692258,8.79548479,2029.7,2028.5,8.96724409]
["bitfinex-derivatives","ETHF0:USTF0",1772120692857,8.79548479,2029.5,2028.5,0.00516743]
["bitfinex-derivatives","ETHF0:USTF0",1772120693459,6.30712,2029.4,2027.9,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120693654,8.79548479,2029.2,2027.7,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120694558,8.79548479,2029.2,2027.7,8.96667874]
["bitfinex-derivatives","ETHF0:USTF0",1772120694963,8.79548479,2029.2,2027.9,8.96207666]
["bitfinex-derivatives","ETHF0:USTF0",1772120698664,9.00744717,2029.4,2028.1,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120698964,9.00744717,2029.4,2028.3,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120700462,9.00744717,2029.4,2028.2,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120700668,9.00744717,2029.4,2028.3,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120701468,9.01155947,2029.9,2028.5,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120701665,9.01155947,2029.9,2028.7,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120701875,9.01155947,2029.9,2028.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120701876,0.0041123,2029.9,2028.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120702068,9.00744717,2030.2,2028.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120702269,9.00744717,2030.2,2029.1,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120703267,9.01371659,2030.2,2029.1,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120703469,9.00744717,2030.6,2029.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772120703674,9.25360717,2031.2,2029.6,8.66922532]
["bitfinex-derivatives","ETHF0:USTF0",1772120703874,9.25360717,2031.2,2029.6,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120704672,9.25989169,2031.2,2029.7,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772120704872,9.25989169,2031.2,2029.7,17.49788532]
["bitfinex-derivatives","ETHF0:USTF0",1772120705072,9.00744717,2032.0,2030.5,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120705275,9.00744717,2032.0,2030.7,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120705765,9.00744717,2032.0,2030.8,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1772120705969,9.00744717,2032.0,2030.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120706169,9.01339747,2032.0,2030.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120706965,9.01339747,2032.0,2030.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1772120707171,9.00744717,2031.8,2029.7,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120707369,9.00744717,2031.8,2029.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120708369,6.29934,2031.9,2029.6,0.25260307]
["bitfinex-derivatives","ETHF0:USTF0",1772120708370,9.00744717,2031.6,2030.1,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120708775,9.00744717,2031.4,2029.8,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120709376,9.00744717,2031.4,2030.0,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120710078,9.00744717,2031.4,2030.2,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120710379,9.00744717,2031.4,2030.4,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120711774,9.00744717,2031.4,2030.6,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120712175,9.00744717,2031.4,2030.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1772120712375,9.00744717,2031.4,2030.6,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120713177,9.00744717,2031.9,2030.6,8.66910532]
["bitfinex-derivatives","ETHF0:USTF0",1772120713476,0.0059503,2032.0,2030.9,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120713678,9.00744717,2032.5,2031.5,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120713876,0.2459,2033.3,2031.7,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120714078,9.00744717,2033.2,2031.7,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120714782,9.01117388,2033.2,2031.8,8.42288532]
["bitfinex-derivatives","ETHF0:USTF0",1772120714976,9.25336717,2033.1,2031.7,9.07276113]
["bitfinex-derivatives","ETHF0:USTF0",1772120715181,9.00744717,2032.8,2031.7,0.00576113]
["bitfinex-derivatives","ETHF0:USTF0",1772120715378,9.00744717,2032.8,2031.7,8.42864645]
["bitfinex-derivatives","ETHF0:USTF0",1772120716877,9.00744717,2032.6,2031.7,0.00576113]
["bitfinex-derivatives","ETHF0:USTF0",1772120717774,9.00744717,2032.4,2031.0,8.44653098]
["bitfinex-derivatives","ETHF0:USTF0",1772120718279,9.00744717,2032.4,2031.2,8.44653098]
["bitfinex-derivatives","ETHF0:USTF0",1772120718684,9.00744717,2032.4,2031.2,8.45006917]
["bitfinex-derivatives","ETHF0:USTF0",1772120719477,10.035,2032.7,2031.2,8.45006917]
["bitfinex-derivatives","ETHF0:USTF0",1772120719679,10.035,2032.7,2031.4,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120719680,8.2123705,2032.6,2031.4,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120719874,8.2123705,2032.6,2031.6,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120720581,8.2123705,2032.9,2032.0,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120720775,0.00372671,2033.2,2032.4,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120720979,8.2123705,2033.6,2032.6,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120721181,8.2123705,2033.6,2032.8,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120721374,8.2123705,2033.9,2033.0,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120721579,8.2123705,2034.1,2033.0,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120721881,8.48599655,2035.7,2033.7,6.29363]
["bitfinex-derivatives","ETHF0:USTF0",1772120721882,8.2123705,2034.9,2033.7,6.29363]
["bitfinex-derivatives","ETHF0:USTF0",1772120722182,8.2123705,2034.9,2033.1,6.04957]
["bitfinex-derivatives","ETHF0:USTF0",1772120722183,8.2123705,2034.9,2033.9,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120722377,6.04276,2035.5,2034.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120722378,6.2882,2035.5,2034.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120722578,8.2123705,2035.4,2034.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1772120722785,8.2123705,2035.4,2034.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120723085,8.2123705,2036.0,2034.6,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120723280,8.2123705,2036.0,2034.8,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120723484,8.2123705,2035.8,2034.4,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120723687,8.2123705,2035.6,2034.4,17.63488338]
["bitfinex-derivatives","ETHF0:USTF0",1772120723984,8.2123705,2035.6,2034.5,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120724180,9.99414203,2037.5,2034.9,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120724383,9.27568297,2036.7,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120724576,8.38476764,2036.6,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120724781,8.38476764,2036.2,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120725379,8.38837576,2036.2,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120725781,4.42210658,2036.2,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120726988,10.46261658,2036.2,2035.1,8.58188338]
["bitfinex-derivatives","ETHF0:USTF0",1772120727180,10.46261658,2036.2,2034.9,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1772120727181,4.42210658,2036.2,2034.9,17.30260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120727784,8.41360178,2035.9,2034.9,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120728087,8.41360178,2035.7,2034.9,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120728287,8.41360178,2035.5,2034.9,7.49846189]
["bitfinex-derivatives","ETHF0:USTF0",1772120728483,8.41360178,2035.3,2034.9,7.49740279]
["bitfinex-derivatives","ETHF0:USTF0",1772120728683,8.41360178,2035.3,2034.5,0.00361537]
["bitfinex-derivatives","ETHF0:USTF0",1772120728885,8.47634162,2035.1,2033.7,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1772120729081,8.41360178,2034.9,2033.6,1.12927889]
["bitfinex-derivatives","ETHF0:USTF0",1772120729388,8.41360178,2034.8,2033.6,1.12927889]
["bitfinex-derivatives","ETHF0:USTF0",1772120729588,8.41360178,2035.3,2033.6,1.35038831]
["bitfinex-derivatives","ETHF0:USTF0",1772120729792,8.41360178,2035.3,2033.8,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120729991,8.41360178,2035.3,2034.0,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120731491,8.41360178,2035.3,2033.7,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120731492,8.41360178,2035.2,2033.7,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120731693,8.41360178,2035.0,2033.7,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120732289,8.41360178,2035.0,2033.6,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1772120732484,8.41360178,2034.8,2033.6,8.25640353]
["bitfinex-derivatives","ETHF0:USTF0",1772120733191,8.41360178,2035.3,2033.6,8.25640353]
["bitfinex-derivatives","ETHF0:USTF0",1772120733390,8.41360178,2035.3,2033.8,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120733692,8.41360178,2035.3,2034.0,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120734286,8.41360178,2035.1,2033.7,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120734994,8.41360178,2035.0,2033.7,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120735895,8.41360178,2034.6,2033.6,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1772120736093,8.41360178,2034.4,2033.6,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1772120736686,8.41360178,2034.4,2033.6,8.25640353]
["bitfinex-derivatives","ETHF0:USTF0",1772120736888,8.41360178,2034.4,2033.6,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1772120737092,18.44360178,2034.4,2033.6,0.00380229]
["bitfinex-derivatives","ETHF0:USTF0",1772120737294,8.41360178,2034.3,2032.9,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120737694,8.41360178,2034.1,2032.9,8.25260124]
["bitfinex-derivatives","ETHF0:USTF0",1772120738397,8.41360178,2034.1,2032.9,8.25677226]
["bitfinex-derivatives","ETHF0:USTF0",1772120738598,9.43590881,2033.7,2032.9,0.00417102]
["bitfinex-derivatives","ETHF0:USTF0",1772120738797,9.43590881,2033.5,2032.9,0.00417102]
["bitfinex-derivatives","ETHF0:USTF0",1772120739093,9.43590881,2033.3,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120739297,9.43590881,2033.1,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120739500,9.43590881,2032.9,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120739800,9.43590881,2032.9,2031.6,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120739998,9.44191369,2032.9,2031.6,9.24379871]
["bitfinex-derivatives","ETHF0:USTF0",1772120740497,9.43590881,2032.7,2031.6,0.00442578]
["bitfinex-derivatives","ETHF0:USTF0",1772120740893,9.43590881,2032.7,2031.6,9.24379871]
["bitfinex-derivatives","ETHF0:USTF0",1772120741795,9.43590881,2032.3,2031.0,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120742097,9.43590881,2032.6,2031.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120742301,9.43590881,2032.6,2031.3,9.48550293]
["bitfinex-derivatives","ETHF0:USTF0",1772120742600,9.43590881,2032.8,2031.3,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120742796,9.43590881,2032.8,2031.3,9.24348543]
["bitfinex-derivatives","ETHF0:USTF0",1772120743501,9.43590881,2032.8,2031.5,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120744299,0.00600488,2032.9,2031.5,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120744494,0.00600488,2032.9,2031.6,5.1875337]
["bitfinex-derivatives","ETHF0:USTF0",1772120744700,0.00600488,2032.9,2031.7,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120744896,0.00600488,2032.9,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120745398,2.30250137,2033.6,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120745399,9.43590881,2033.4,2031.9,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120746400,9.43590881,2033.4,2031.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772120746401,9.43989804,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120749201,0.00398923,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120749401,9.43989804,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120749804,9.43590881,2033.2,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120750697,0.00398923,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120750906,9.43989804,2033.4,2032.1,9.48541293]
["bitfinex-derivatives","ETHF0:USTF0",1772120751407,9.43989804,2033.4,2032.2,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120751608,0.00398923,2033.4,2032.2,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120752109,0.00398923,2033.4,2032.4,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120752509,9.43989804,2033.4,2032.4,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120753104,9.43989804,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120753105,9.68577804,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120753303,9.43590881,2033.2,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120754108,9.43590881,2033.0,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120754707,0.00398923,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120754708,19.49390881,2033.2,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120754909,9.43989804,2033.4,2032.1,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120755217,0.00398923,2033.4,2032.1,9.48540293]
["bitfinex-derivatives","ETHF0:USTF0",1772120755518,0.00398923,2033.4,2032.3,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120755714,0.00398923,2033.4,2032.5,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120757212,9.3376863,2033.8,2032.5,9.23937293]
["bitfinex-derivatives","ETHF0:USTF0",1772120757411,9.3376863,2034.0,2032.7,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120758211,9.34266888,2034.0,2032.7,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120758711,9.3376863,2033.8,2032.7,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120759117,9.3376863,2033.6,2032.7,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120760316,9.3376863,2033.4,2032.4,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120760518,9.3376863,2033.2,2032.4,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120760908,9.3376863,2033.5,2032.4,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120761210,9.3376863,2032.9,2032.1,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120761412,9.3376863,2032.9,2031.3,1.83347767]
["bitfinex-derivatives","ETHF0:USTF0",1772120761413,9.3376863,2032.9,2031.9,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120761608,9.3376863,2032.9,2031.4,10.88836517]
["bitfinex-derivatives","ETHF0:USTF0",1772120761609,9.3376863,2032.7,2031.7,9.24942812]
["bitfinex-derivatives","ETHF0:USTF0",1772120762420,1.82936517,2033.0,2031.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1772120762616,0.24598,2032.6,2031.4,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1772120763120,0.24603,2032.2,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120763309,0.00400048,2032.2,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120766822,9.997,2032.5,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120766823,0.24596,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120767024,18.57666195,2033.8,2031.4,7.24025139]
["bitfinex-derivatives","ETHF0:USTF0",1772120767025,9.994,2033.2,2031.4,7.24025139]
["bitfinex-derivatives","ETHF0:USTF0",1772120767323,0.24592,2033.1,2031.4,7.24025139]
["bitfinex-derivatives","ETHF0:USTF0",1772120767523,0.24592,2033.1,2031.4,5.41088622]
["bitfinex-derivatives","ETHF0:USTF0",1772120767726,0.24592,2033.1,2031.4,7.24025139]
["bitfinex-derivatives","ETHF0:USTF0",1772120768016,0.00434148,2033.1,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772120768516,0.00434148,2033.1,2031.7,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120769121,0.24593,2033.0,2031.3,9.0331125]
["bitfinex-derivatives","ETHF0:USTF0",1772120769515,0.24593,2033.0,2031.4,5.23166478]
["bitfinex-derivatives","ETHF0:USTF0",1772120769723,0.24598,2032.6,2031.4,5.23166478]
["bitfinex-derivatives","ETHF0:USTF0",1772120769911,6.29725,2032.6,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120770525,0.24598,2032.6,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120771612,9.993,2033.0,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120771817,9.993,2033.0,2031.4,5.45093724]
["bitfinex-derivatives","ETHF0:USTF0",1772120772322,0.24594,2032.9,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120772512,0.246,2032.5,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120772715,0.24605,2032.1,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120774319,0.24599,2032.6,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120774915,0.00434148,2033.1,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772120775120,0.00434148,2033.1,2031.8,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120775924,0.00434148,2033.1,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772120776226,9.95634148,2033.1,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772120776425,0.00434148,2033.1,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772120776627,0.00434148,2033.1,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772120777519,0.24593,2033.0,2031.6,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120777921,0.24593,2033.0,2031.7,5.22204317]
["bitfinex-derivatives","ETHF0:USTF0",1772120778121,0.24593,2033.0,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772120778623,0.00434148,2033.1,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772120778829,0.25026148,2033.1,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772120779020,0.25026148,2033.1,2031.4,5.43091457]
["bitfinex-derivatives","ETHF0:USTF0",1772120779217,0.24597,2032.7,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120779426,0.24597,2032.7,2031.3,1.83347767]
["bitfinex-derivatives","ETHF0:USTF0",1772120779725,0.24597,2032.7,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120780424,16.22594,2032.7,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120780725,0.24602,2032.3,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120781125,0.24606,2031.9,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120781327,0.24601,2032.4,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120781829,10.16901,2032.4,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120782030,0.24601,2032.4,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120782326,0.24603,2032.2,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120782536,0.24608,2031.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120782921,0.24602,2032.3,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120783117,10.16496,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120783330,0.24598,2032.6,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120784021,0.24603,2032.2,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120784426,0.00434148,2033.1,2031.5,2.07547517]
["bitfinex-derivatives","ETHF0:USTF0",1772120784926,0.24593,2033.0,2031.6,5.47420203]
["bitfinex-derivatives","ETHF0:USTF0",1772120785226,0.24593,2033.0,2031.4,5.47420203]
["bitfinex-derivatives","ETHF0:USTF0",1772120785627,0.24593,2033.0,2031.4,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120786130,0.24595,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120786430,6.29659,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120786619,0.24595,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120787127,6.29654,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120787328,0.24595,2032.8,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120788728,0.24601,2032.4,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120789224,0.24605,2032.0,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120789933,6.29917,2032.0,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120790229,2.07541517,2032.0,2031.3,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772120790431,0.2461,2031.6,2030.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1772120790627,0.2461,2031.6,2030.0,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120790823,0.2461,2031.6,2030.0,2.07565517]
["bitfinex-derivatives","ETHF0:USTF0",1772120791027,0.24604,2032.1,2030.6,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120791233,9.892,2032.3,2030.6,2.07557517]
["bitfinex-derivatives","ETHF0:USTF0",1772120791526,9.892,2032.3,2030.9,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120791527,0.00555142,2032.3,2030.9,1.82936517]
["bitfinex-derivatives","ETHF0:USTF0",1772120792027,0.00555142,2032.3,2031.0,5.57551795]
["bitfinex-derivatives","ETHF0:USTF0",1772120792231,0.24603,2032.2,2030.6,8.91551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120793339,6.29841,2032.2,2030.6,8.91551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120794025,0.24603,2032.2,2030.6,8.91551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120794632,6.29842,2032.2,2030.6,8.91551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120794829,0.24609,2031.7,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120796029,9.875,2031.8,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120796425,0.24603,2032.2,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772120797026,0.00555142,2032.3,2030.6,1.8348753]
["bitfinex-derivatives","ETHF0:USTF0",1772120797027,0.00555142,2032.3,2030.9,2.07554517]
["bitfinex-derivatives","ETHF0:USTF0",1772120797232,0.00555142,2032.3,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772120797936,0.25157142,2032.3,2030.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1772120798630,0.25157142,2032.3,2030.6,1.8348753]
["bitfinex-derivatives","ETHF0:USTF0",1772120798631,0.24607,2031.9,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120799230,0.24612,2031.5,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120799833,9.86,2031.7,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120800036,0.24605,2032.0,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120801034,0.2461,2031.6,2030.6,0.00551013]
["bitfinex-derivatives","ETHF0:USTF0",1772120802132,0.2461,2031.6,2029.3,18.93178085]
["bitfinex-derivatives","ETHF0:USTF0",1772120802133,0.24615,2031.2,2029.2,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772120802432,6.30152,2031.2,2029.4,5.38610606]
["bitfinex-derivatives","ETHF0:USTF0",1772120802635,0.2462,2030.8,2029.4,5.38610606]
["bitfinex-derivatives","ETHF0:USTF0",1772120802831,0.2462,2030.8,2029.1,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772120803036,0.25242293,2030.8,2029.1,0.25016261]
["bitfinex-derivatives","ETHF0:USTF0",1772120804239,0.25242293,2030.8,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120804935,0.25242293,2030.8,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772120805143,0.00622293,2030.8,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772120805332,0.00622293,2030.8,2029.2,5.5325995]
["bitfinex-derivatives","ETHF0:USTF0",1772120805531,0.00622293,2030.8,2029.3,0.46802369]
["bitfinex-derivatives","ETHF0:USTF0",1772120805737,8.0609303,2031.7,2029.3,0.46802369]
["bitfinex-derivatives","ETHF0:USTF0",1772120805738,0.31914182,2031.6,2029.8,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1772120806039,6.30182,2031.1,2029.4,5.15035376]
["bitfinex-derivatives","ETHF0:USTF0",1772120806238,0.24617,2031.1,2029.3,9.10837]
["bitfinex-derivatives","ETHF0:USTF0",1772120806639,0.25220697,2031.1,2029.4,5.2996597]
["bitfinex-derivatives","ETHF0:USTF0",1772120806835,6.30789697,2031.1,2029.4,5.2996597]
["bitfinex-derivatives","ETHF0:USTF0",1772120807135,0.24621,2030.7,2029.3,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1772120807942,0.24617,2031.0,2029.4,5.66642349]
["bitfinex-derivatives","ETHF0:USTF0",1772120808137,0.24617,2031.0,2029.2,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772120808437,6.30221,2031.0,2029.2,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772120808638,0.24617,2031.0,2029.2,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772120808837,0.24617,2031.0,2029.3,5.70301323]
["bitfinex-derivatives","ETHF0:USTF0",1772120809035,0.00603697,2031.1,2029.3,5.70301323]
["bitfinex-derivatives","ETHF0:USTF0",1772120809036,0.00603697,2031.1,2029.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772120809437,0.00603697,2031.1,2029.1,14.01140902]
["bitfinex-derivatives","ETHF0:USTF0",1772120809438,0.24622,2030.6,2029.5,5.70301323]
["bitfinex-derivatives","ETHF0:USTF0",1772120809634,0.24622,2030.6,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120811441,0.25219697,2031.1,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772120811635,0.24985336,2030.3,2029.2,5.35478869]
["bitfinex-derivatives","ETHF0:USTF0",1772120811841,0.24985336,2030.3,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120813041,0.24631,2029.9,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120813648,0.00358336,2030.3,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120814145,0.24627,2030.2,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120815442,0.00358336,2030.3,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120815843,0.24984336,2030.3,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120818645,0.24631,2029.9,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120820350,0.00358336,2030.3,2029.1,0.25017261]
["bitfinex-derivatives","ETHF0:USTF0",1772120820847,0.24613,2031.4,2029.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772120821041,0.24613,2031.4,2029.4,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1772120821042,0.24617,2031.0,2029.4,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1772120821652,0.24612,2031.5,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772120821851,0.24621,2030.7,2029.5,5.12538873]
["bitfinex-derivatives","ETHF0:USTF0",1772120822053,0.24621,2030.7,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772120822450,0.24621,2030.7,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120822651,0.24626,2030.3,2029.1,0.00377261]
["bitfinex-derivatives","ETHF0:USTF0",1772120824153,0.2462,2030.8,2029.1,0.25017261]
["bitfinex-derivatives","ETHF0:USTF0",1772120824848,0.2462,2030.8,2029.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772120825148,0.00603697,2031.1,2027.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1772120825149,6.05938,2029.9,2027.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1772120825355,6.05938,2029.9,2027.2,6.06729]
["bitfinex-derivatives","ETHF0:USTF0",1772120825356,0.24646,2028.6,2027.7,0.00378576]
["bitfinex-derivatives","ETHF0:USTF0",1772120825546,0.24646,2028.6,2026.5,5.82900537]
["bitfinex-derivatives","ETHF0:USTF0",1772120825850,6.30963,2028.6,2026.7,5.38956294]
["bitfinex-derivatives","ETHF0:USTF0",1772120826044,0.24646,2028.6,2026.8,0.00378576]
["bitfinex-derivatives","ETHF0:USTF0",1772120826251,10.01813757,2028.6,2026.8,0.00515511]
["bitfinex-derivatives","ETHF0:USTF0",1772120826552,10.01813757,2028.6,2026.9,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120826749,6.06385,2028.4,2027.0,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120826954,0.24651,2028.3,2027.1,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120827152,0.24654,2028.0,2027.0,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120827550,6.31147,2028.0,2027.0,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120828056,0.24654,2028.0,2027.0,5.57849961]
["bitfinex-derivatives","ETHF0:USTF0",1772120829553,0.24658,2027.7,2026.8,0.00157175]
["bitfinex-derivatives","ETHF0:USTF0",1772120830244,0.24661,2027.4,2025.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1772120830444,15.82552,2027.8,2025.8,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1772120830445,5.16582792,2027.6,2025.9,0.00378576]
["bitfinex-derivatives","ETHF0:USTF0",1772120830650,0.24654,2028.0,2025.9,5.30880578]
["bitfinex-derivatives","ETHF0:USTF0",1772120830952,0.24654,2028.0,2025.2,6.07328]
["bitfinex-derivatives","ETHF0:USTF0",1772120830953,24.2608,2027.9,2024.2,12.56140323]
["bitfinex-derivatives","ETHF0:USTF0",1772120831154,0.24678,2026.1,2023.9,0.30987505]
["bitfinex-derivatives","ETHF0:USTF0",1772120831359,0.24677,2026.1,2024.3,0.45058679]
["bitfinex-derivatives","ETHF0:USTF0",1772120831549,0.00599135,2026.1,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772120831753,0.00599135,2026.1,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772120832252,0.00599135,2026.1,2024.6,0.22197129]
["bitfinex-derivatives","ETHF0:USTF0",1772120832852,0.00599135,2026.1,2024.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772120833152,0.00599135,2026.1,2024.2,5.33261426]
["bitfinex-derivatives","ETHF0:USTF0",1772120833353,0.00599135,2026.1,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772120833757,0.00599135,2026.1,2024.6,0.46900659]
["bitfinex-derivatives","ETHF0:USTF0",1772120833957,0.00599135,2026.1,2024.7,5.18605717]
["bitfinex-derivatives","ETHF0:USTF0",1772120834359,0.00599135,2026.1,2024.8,6.32133]
["bitfinex-derivatives","ETHF0:USTF0",1772120834553,0.00599135,2026.1,2024.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1772120834754,0.00599135,2026.1,2024.9,14.15863829]
["bitfinex-derivatives","ETHF0:USTF0",1772120834953,0.00599135,2026.1,2024.9,14.38069488]
["bitfinex-derivatives","ETHF0:USTF0",1772120835660,0.24668,2026.9,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772120835862,6.31508,2026.9,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772120836056,0.2466,2027.5,2025.2,6.32016]
["bitfinex-derivatives","ETHF0:USTF0",1772120836253,9.812,2027.7,2026.0,6.07084]
["bitfinex-derivatives","ETHF0:USTF0",1772120836455,6.31116,2028.1,2026.1,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1772120836655,41.05019481,2028.1,2026.1,5.71957527]
["bitfinex-derivatives","ETHF0:USTF0",1772120836957,0.25019481,2028.1,2026.1,5.71957527]
["bitfinex-derivatives","ETHF0:USTF0",1772120837359,0.25019481,2028.1,2026.2,0.2221433]
["bitfinex-derivatives","ETHF0:USTF0",1772120837665,0.25019481,2028.1,2026.3,5.44729964]
["bitfinex-derivatives","ETHF0:USTF0",1772120838361,0.25019481,2028.1,2026.3,0.22206217]
["bitfinex-derivatives","ETHF0:USTF0",1772120838562,0.25019481,2028.1,2026.2,5.44729964]
["bitfinex-derivatives","ETHF0:USTF0",1772120838860,0.25019481,2028.1,2026.4,5.62940214]
["bitfinex-derivatives","ETHF0:USTF0",1772120839061,6.06642,2027.5,2026.2,5.62940214]
["bitfinex-derivatives","ETHF0:USTF0",1772120839363,6.06613,2027.6,2026.1,0.00369666]
["bitfinex-derivatives","ETHF0:USTF0",1772120839364,0.24665,2027.1,2026.1,0.00369666]
["bitfinex-derivatives","ETHF0:USTF0",1772120839561,6.31432,2027.1,2026.1,0.00369666]
["bitfinex-derivatives","ETHF0:USTF0",1772120840761,0.24665,2027.1,2026.1,0.00369666]
["bitfinex-derivatives","ETHF0:USTF0",1772120841164,6.31429,2027.1,2026.1,0.00369666]
["bitfinex-derivatives","ETHF0:USTF0",1772120841963,6.31569,2026.7,2024.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1772120842158,0.2467,2026.7,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772120842359,0.2467,2026.7,2025.0,5.21036478]
["bitfinex-derivatives","ETHF0:USTF0",1772120842565,0.2467,2026.7,2024.8,11.7538181]
["bitfinex-derivatives","ETHF0:USTF0",1772120842766,0.2467,2026.7,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772120842962,0.2467,2026.7,2025.0,0.25206172]
["bitfinex-derivatives","ETHF0:USTF0",1772120843262,0.2467,2026.7,2025.1,5.52007409]
["bitfinex-derivatives","ETHF0:USTF0",1772120844256,6.31686,2026.3,2025.1,5.52007409]
["bitfinex-derivatives","ETHF0:USTF0",1772120844456,10.05287334,2026.3,2025.0,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1772120844657,16.12287334,2026.3,2025.0,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1772120844855,0.24677,2026.1,2025.0,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1772120845057,6.31737,2026.1,2025.0,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1772120845260,6.318,2025.9,2025.0,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1772120845463,0.24685,2025.5,2023.4,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772120845863,6.07629,2024.2,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772120846059,0.24702,2024.1,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772120846263,0.24694,2024.8,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772120846467,0.25114136,2024.8,2022.8,5.72111979]
["bitfinex-derivatives","ETHF0:USTF0",1772120846764,0.25114136,2024.8,2022.8,14.85127979]
["bitfinex-derivatives","ETHF0:USTF0",1772120847164,0.00420136,2024.8,2022.8,20.93156979]
["bitfinex-derivatives","ETHF0:USTF0",1772120847666,0.00420136,2024.8,2023.3,0.22216487]
["bitfinex-derivatives","ETHF0:USTF0",1772120848057,0.00420136,2024.8,2023.1,0.22216487]
["bitfinex-derivatives","ETHF0:USTF0",1772120848463,0.00420136,2024.8,2023.2,5.39590917]
["bitfinex-derivatives","ETHF0:USTF0",1772120848766,0.00420136,2024.8,2023.1,0.22216487]
["bitfinex-derivatives","ETHF0:USTF0",1772120848966,0.00420136,2024.8,2023.2,5.58438426]
["bitfinex-derivatives","ETHF0:USTF0",1772120849564,0.00420136,2024.8,2023.1,0.22216487]
["bitfinex-derivatives","ETHF0:USTF0",1772120849766,0.00420136,2024.8,2023.2,5.17717227]
["bitfinex-derivatives","ETHF0:USTF0",1772120850960,0.00420136,2024.8,2023.3,6.32607]
["bitfinex-derivatives","ETHF0:USTF0",1772120851368,0.00420136,2024.8,2023.4,5.21554843]
["bitfinex-derivatives","ETHF0:USTF0",1772120852366,0.00420136,2024.8,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772120852664,0.00420136,2024.8,2023.6,5.54768601]
["bitfinex-derivatives","ETHF0:USTF0",1772120852969,0.00420136,2024.8,2023.7,9.06731881]
["bitfinex-derivatives","ETHF0:USTF0",1772120853366,0.00420136,2024.8,2023.8,5.54768601]
["bitfinex-derivatives","ETHF0:USTF0",1772120853969,0.00420136,2024.8,2023.7,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772120854768,0.00420136,2024.8,2023.8,5.42233806]
["bitfinex-derivatives","ETHF0:USTF0",1772120854970,0.00420136,2024.8,2023.7,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772120855672,0.00420136,2024.8,2023.8,5.43545998]
["bitfinex-derivatives","ETHF0:USTF0",1772120855873,0.24682,2025.7,2023.8,5.43545998]
["bitfinex-derivatives","ETHF0:USTF0",1772120856375,0.24682,2025.7,2023.8,11.51292998]
["bitfinex-derivatives","ETHF0:USTF0",1772120856868,0.2516509,2025.7,2023.8,5.43545998]
["bitfinex-derivatives","ETHF0:USTF0",1772120857675,6.3235109,2025.7,2023.8,5.43545998]
["bitfinex-derivatives","ETHF0:USTF0",1772120857871,6.3235109,2025.7,2023.8,5.65772064]
["bitfinex-derivatives","ETHF0:USTF0",1772120858071,0.0048309,2025.7,2024.4,6.07565]
["bitfinex-derivatives","ETHF0:USTF0",1772120858274,6.3171,2026.2,2024.5,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1772120858475,6.3171,2026.2,2024.5,14.34602819]
["bitfinex-derivatives","ETHF0:USTF0",1772120858676,6.3171,2026.2,2024.5,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1772120859376,0.24682,2025.8,2024.5,0.00610166]
["bitfinex-derivatives","ETHF0:USTF0",1772120860181,0.24687,2025.3,2024.5,0.00610166]
["bitfinex-derivatives","ETHF0:USTF0",1772120862178,0.00498903,2026.2,2024.5,0.00610166]
["bitfinex-derivatives","ETHF0:USTF0",1772120862768,4.5317353,2026.1,2024.6,4.35138584]
["bitfinex-derivatives","ETHF0:USTF0",1772120863379,4.5317353,2026.1,2024.8,4.35138584]
["bitfinex-derivatives","ETHF0:USTF0",1772120864376,4.5317353,2025.9,2024.8,4.35138584]
["bitfinex-derivatives","ETHF0:USTF0",1772120865179,4.5317353,2025.7,2024.6,4.10441914]
["bitfinex-derivatives","ETHF0:USTF0",1772120865876,4.5317353,2025.7,2024.8,3.96935124]
["bitfinex-derivatives","ETHF0:USTF0",1772120867176,4.5317353,2025.9,2024.8,3.96935124]
["bitfinex-derivatives","ETHF0:USTF0",1772120867384,0.00498903,2026.2,2025.0,3.83408268]
["bitfinex-derivatives","ETHF0:USTF0",1772120867582,4.5317353,2026.0,2025.0,3.83408268]
["bitfinex-derivatives","ETHF0:USTF0",1772120869279,4.7785053,2026.1,2025.0,3.83408268]
["bitfinex-derivatives","ETHF0:USTF0",1772120869585,0.00498903,2026.2,2025.2,3.45238194]
["bitfinex-derivatives","ETHF0:USTF0",1772120870175,4.5317353,2026.6,2025.4,3.44739291]
["bitfinex-derivatives","ETHF0:USTF0",1772120870480,4.5317353,2026.6,2025.6,3.32615998]
["bitfinex-derivatives","ETHF0:USTF0",1772120870681,4.5317353,2026.9,2025.6,3.32615998]
["bitfinex-derivatives","ETHF0:USTF0",1772120870987,4.5317353,2027.3,2026.0,3.32615998]
["bitfinex-derivatives","ETHF0:USTF0",1772120871182,4.53544039,2027.3,2026.0,3.33128404]
["bitfinex-derivatives","ETHF0:USTF0",1772120871382,4.53544039,2027.3,2026.2,3.32615998]
["bitfinex-derivatives","ETHF0:USTF0",1772120872284,4.5317353,2027.1,2026.0,3.21670567]
["bitfinex-derivatives","ETHF0:USTF0",1772120872675,4.53544039,2027.3,2026.2,3.06863345]
["bitfinex-derivatives","ETHF0:USTF0",1772120873078,0.00370509,2027.3,2026.2,3.53752086]
["bitfinex-derivatives","ETHF0:USTF0",1772120873284,0.00370509,2027.3,2026.4,3.06863345]
["bitfinex-derivatives","ETHF0:USTF0",1772120873479,0.00370509,2027.3,2026.3,5.19041988]
["bitfinex-derivatives","ETHF0:USTF0",1772120873480,4.53544039,2027.3,2026.6,3.06863345]
["bitfinex-derivatives","ETHF0:USTF0",1772120873878,1.8044774,2028.1,2026.6,3.06863345]
["bitfinex-derivatives","ETHF0:USTF0",1772120874079,4.5317353,2027.7,2026.6,3.06863345]
["bitfinex-derivatives","ETHF0:USTF0",1772120874278,4.5317353,2027.7,2026.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1772120874279,4.5317353,2027.9,2026.8,2.96018324]
["bitfinex-derivatives","ETHF0:USTF0",1772120874781,6.3362127,2028.1,2026.8,2.96018324]
["bitfinex-derivatives","ETHF0:USTF0",1772120874981,6.3362127,2028.1,2026.6,5.90538888]
["bitfinex-derivatives","ETHF0:USTF0",1772120874982,6.34220115,2028.1,2027.0,2.84236932]
["bitfinex-derivatives","ETHF0:USTF0",1772120875181,4.53772375,2028.1,2027.0,2.84236932]
["bitfinex-derivatives","ETHF0:USTF0",1772120875388,4.53772375,2028.1,2027.2,2.84236932]
["bitfinex-derivatives","ETHF0:USTF0",1772120875982,0.00598845,2028.1,2027.2,2.84236932]
["bitfinex-derivatives","ETHF0:USTF0",1772120876184,4.53772375,2028.1,2027.2,2.84236932]
["bitfinex-derivatives","ETHF0:USTF0",1772120877986,4.53772375,2028.1,2027.1,2.51246494]
["bitfinex-derivatives","ETHF0:USTF0",1772120878384,4.5317353,2027.9,2026.8,5.15949302]
["bitfinex-derivatives","ETHF0:USTF0",1772120878588,4.5317353,2027.9,2026.6,2.51246494]
["bitfinex-derivatives","ETHF0:USTF0",1772120878888,4.5317353,2027.9,2026.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1772120878889,4.5317353,2027.7,2026.3,2.40180523]
["bitfinex-derivatives","ETHF0:USTF0",1772120879089,4.5317353,2027.3,2026.0,2.40692929]
["bitfinex-derivatives","ETHF0:USTF0",1772120879591,4.5317353,2027.3,2026.3,2.40180523]
["bitfinex-derivatives","ETHF0:USTF0",1772120879781,4.5317353,2027.3,2026.4,2.30886995]
["bitfinex-derivatives","ETHF0:USTF0",1772120880285,4.5317353,2027.3,2026.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1772120880490,4.5317353,2027.1,2026.0,2.18802721]
["bitfinex-derivatives","ETHF0:USTF0",1772120881090,4.5317353,2026.9,2026.1,5.48171775]
["bitfinex-derivatives","ETHF0:USTF0",1772120881292,4.5317353,2026.9,2026.2,2.18290315]
["bitfinex-derivatives","ETHF0:USTF0",1772120881792,4.5317353,2026.9,2026.0,2.09978637]
["bitfinex-derivatives","ETHF0:USTF0",1772120882185,4.5317353,2026.9,2026.0,0.00512406]
["bitfinex-derivatives","ETHF0:USTF0",1772120882594,4.5317353,2026.7,2026.0,0.00512406]
["bitfinex-derivatives","ETHF0:USTF0",1772120882790,4.5317353,2026.5,2025.0,2.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1772120882987,6.06851,2026.8,2025.0,2.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1772120882988,4.5317353,2026.3,2025.0,2.00236152]
["bitfinex-derivatives","ETHF0:USTF0",1772120883290,4.5317353,2026.1,2025.1,7.5847354]
["bitfinex-derivatives","ETHF0:USTF0",1772120883491,4.5317353,2026.1,2024.9,1.91950947]
["bitfinex-derivatives","ETHF0:USTF0",1772120883892,4.53534179,2026.1,2024.9,1.92565923]
["bitfinex-derivatives","ETHF0:USTF0",1772120885686,4.53534179,2026.1,2024.9,0.00614976]
["bitfinex-derivatives","ETHF0:USTF0",1772120886296,0.00360649,2026.1,2025.1,1.68137007]
["bitfinex-derivatives","ETHF0:USTF0",1772120886695,0.00360649,2026.1,2025.3,1.60464978]
["bitfinex-derivatives","ETHF0:USTF0",1772120887499,4.5317353,2026.7,2025.5,1.52841748]
["bitfinex-derivatives","ETHF0:USTF0",1772120887901,4.5317353,2026.7,2025.7,1.52841748]
["bitfinex-derivatives","ETHF0:USTF0",1772120888402,4.5317353,2026.7,2025.8,5.56830013]
["bitfinex-derivatives","ETHF0:USTF0",1772120888598,4.53621152,2026.7,2025.4,10.22741748]
["bitfinex-derivatives","ETHF0:USTF0",1772120888798,4.53621152,2026.7,2025.5,1.51182289]
["bitfinex-derivatives","ETHF0:USTF0",1772120888999,4.53621152,2026.7,2025.5,7.10757236]
["bitfinex-derivatives","ETHF0:USTF0",1772120889200,4.53621152,2026.7,2025.6,1.51182289]
["bitfinex-derivatives","ETHF0:USTF0",1772120889895,0.00447622,2026.7,2025.7,5.19635264]
["bitfinex-derivatives","ETHF0:USTF0",1772120890090,0.00447622,2026.7,2025.8,1.43182457]
["bitfinex-derivatives","ETHF0:USTF0",1772120890593,2.85327144,2026.7,2025.9,6.53283549]
["bitfinex-derivatives","ETHF0:USTF0",1772120890792,2.85327144,2026.7,2026.0,1.33648285]
["bitfinex-derivatives","ETHF0:USTF0",1772120890992,0.00447622,2026.7,2026.0,1.33648285]
["bitfinex-derivatives","ETHF0:USTF0",1772120891303,2.85327144,2026.7,2026.1,5.17400039]
["bitfinex-derivatives","ETHF0:USTF0",1772120891501,2.85327144,2026.7,2026.0,1.33648285]
["bitfinex-derivatives","ETHF0:USTF0",1772120891799,2.84879522,2027.1,2026.1,15.46971824]
["bitfinex-derivatives","ETHF0:USTF0",1772120892195,2.84879522,2027.1,2026.1,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1772120892394,2.84879522,2027.1,2026.2,1.2660982]
["bitfinex-derivatives","ETHF0:USTF0",1772120892595,2.85418618,2027.1,2026.3,1.20183657]
["bitfinex-derivatives","ETHF0:USTF0",1772120892899,2.84879522,2027.3,2026.3,1.20183657]
["bitfinex-derivatives","ETHF0:USTF0",1772120893200,2.84879522,2027.3,2026.5,1.20183657]
["bitfinex-derivatives","ETHF0:USTF0",1772120893906,2.85270148,2027.3,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120896106,2.84879522,2027.5,2026.5,1.02445742]
["bitfinex-derivatives","ETHF0:USTF0",1772120896601,2.84879522,2027.5,2026.8,0.95802152]
["bitfinex-derivatives","ETHF0:USTF0",1772120896803,2.84879522,2028.6,2027.4,0.95802152]
["bitfinex-derivatives","ETHF0:USTF0",1772120897009,2.85446306,2028.6,2027.4,0.95802152]
["bitfinex-derivatives","ETHF0:USTF0",1772120897203,2.85446306,2028.6,2027.5,5.49454512]
["bitfinex-derivatives","ETHF0:USTF0",1772120897408,2.85446306,2028.6,2027.2,0.95802152]
["bitfinex-derivatives","ETHF0:USTF0",1772120897409,3.10093306,2028.6,2027.2,0.95802152]
["bitfinex-derivatives","ETHF0:USTF0",1772120897811,3.10093306,2028.6,2027.4,0.89537629]
["bitfinex-derivatives","ETHF0:USTF0",1772120898510,3.10093306,2028.6,2027.1,0.87129213]
["bitfinex-derivatives","ETHF0:USTF0",1772120898706,2.84879522,2028.3,2027.1,0.87129213]
["bitfinex-derivatives","ETHF0:USTF0",1772120898905,2.84879522,2028.3,2027.1,6.30408079]
["bitfinex-derivatives","ETHF0:USTF0",1772120899102,2.84879522,2028.3,2026.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772120899711,2.84879522,2028.3,2027.0,0.81059224]
["bitfinex-derivatives","ETHF0:USTF0",1772120900307,2.84879522,2028.1,2026.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772120900908,2.84879522,2027.9,2026.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772120901506,6.06345,2028.5,2026.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772120901507,2.84879522,2027.7,2026.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772120901710,2.84879522,2027.7,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120901905,2.84879522,2027.5,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120902310,2.84879522,2027.3,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120903117,2.84879522,2027.1,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120903314,2.85308913,2027.1,2026.5,0.00544116]
["bitfinex-derivatives","ETHF0:USTF0",1772120904318,2.84879522,2026.9,2025.5,0.8644317]
["bitfinex-derivatives","ETHF0:USTF0",1772120904614,2.84879522,2026.9,2025.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772120904815,2.84879522,2026.9,2025.7,0.83415532]
["bitfinex-derivatives","ETHF0:USTF0",1772120905015,2.84879522,2026.9,2025.8,5.32497893]
["bitfinex-derivatives","ETHF0:USTF0",1772120905215,2.84879522,2026.9,2025.4,0.58733532]
["bitfinex-derivatives","ETHF0:USTF0",1772120905216,2.84879522,2026.7,2025.4,0.58733532]
["bitfinex-derivatives","ETHF0:USTF0",1772120905421,2.84879522,2026.7,2025.4,0.59173692]
["bitfinex-derivatives","ETHF0:USTF0",1772120905714,2.84879522,2026.5,2025.4,0.53681242]
["bitfinex-derivatives","ETHF0:USTF0",1772120905910,2.84879522,2026.5,2025.5,5.8213393]
["bitfinex-derivatives","ETHF0:USTF0",1772120906117,6.07197391,2027.1,2025.4,0.0044016]
["bitfinex-derivatives","ETHF0:USTF0",1772120906118,2.84879522,2026.3,2025.4,0.0044016]
["bitfinex-derivatives","ETHF0:USTF0",1772120907315,2.84879522,2026.3,2025.4,0.47852274]
["bitfinex-derivatives","ETHF0:USTF0",1772120907514,2.84879522,2026.8,2025.6,0.42114747]
["bitfinex-derivatives","ETHF0:USTF0",1772120908022,2.84879522,2026.8,2025.5,5.30503394]
["bitfinex-derivatives","ETHF0:USTF0",1772120908023,2.84879522,2026.8,2025.8,0.42114747]
["bitfinex-derivatives","ETHF0:USTF0",1772120908214,2.84879522,2026.8,2025.9,9.03514747]
["bitfinex-derivatives","ETHF0:USTF0",1772120908518,2.84879522,2026.8,2025.9,14.53216653]
["bitfinex-derivatives","ETHF0:USTF0",1772120908723,2.84879522,2026.8,2025.9,14.11101906]
["bitfinex-derivatives","ETHF0:USTF0",1772120909213,2.84879522,2026.8,2025.9,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1772120909719,2.85308913,2027.1,2026.1,0.32513218]
["bitfinex-derivatives","ETHF0:USTF0",1772120910121,2.85308913,2027.1,2026.2,5.26739496]
["bitfinex-derivatives","ETHF0:USTF0",1772120910616,0.00429391,2027.1,2026.2,0.27501839]
["bitfinex-derivatives","ETHF0:USTF0",1772120910814,0.00429391,2027.1,2026.3,0.27501839]
["bitfinex-derivatives","ETHF0:USTF0",1772120911121,2.85308913,2027.1,2026.3,0.27501839]
["bitfinex-derivatives","ETHF0:USTF0",1772120911315,2.85308913,2027.1,2025.7,0.27501839]
["bitfinex-derivatives","ETHF0:USTF0",1772120911520,3.09973913,2027.1,2025.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1772120911715,3.09973913,2027.1,2025.8,14.31862801]
["bitfinex-derivatives","ETHF0:USTF0",1772120911916,3.09973913,2027.1,2025.8,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1772120912216,3.09973913,2027.1,2025.4,8.83895956]
["bitfinex-derivatives","ETHF0:USTF0",1772120912217,2.84879522,2026.4,2025.4,8.83895956]
["bitfinex-derivatives","ETHF0:USTF0",1772120912415,2.84879522,2026.4,2025.5,0.22555796]
["bitfinex-derivatives","ETHF0:USTF0",1772120912620,2.84879522,2026.4,2025.6,0.16325557]
["bitfinex-derivatives","ETHF0:USTF0",1772120913121,2.84879522,2026.4,2025.4,8.6134016]
["bitfinex-derivatives","ETHF0:USTF0",1772120914226,0.24674,2026.3,2025.4,8.6134016]
["bitfinex-derivatives","ETHF0:USTF0",1772120914517,2.84879522,2026.2,2025.4,0.0044016]
["bitfinex-derivatives","ETHF0:USTF0",1772120915923,2.84879522,2026.2,2025.4,0.02558004]
["bitfinex-derivatives","ETHF0:USTF0",1772120916317,2.84879522,2026.2,2025.4,0.0044016]
["bitfinex-derivatives","ETHF0:USTF0",1772120919024,2.20296076,2026.0,2025.0,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772120919422,6.06913,2026.6,2025.0,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772120919423,0.24671,2026.6,2025.0,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1772120919628,2.20296076,2026.5,2025.1,5.48962268]
["bitfinex-derivatives","ETHF0:USTF0",1772120920024,2.20296076,2026.5,2025.1,5.49562937]
["bitfinex-derivatives","ETHF0:USTF0",1772120920220,2.20296076,2026.5,2025.1,5.71776753]
["bitfinex-derivatives","ETHF0:USTF0",1772120920722,2.20296076,2026.5,2025.1,5.49562937]
["bitfinex-derivatives","ETHF0:USTF0",1772120921124,2.20296076,2026.5,2025.1,5.71776753]
["bitfinex-derivatives","ETHF0:USTF0",1772120921429,2.20296076,2026.5,2025.1,5.49562937]
["bitfinex-derivatives","ETHF0:USTF0",1772120921633,2.20296076,2026.5,2025.3,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1772120922025,2.20296076,2026.5,2025.4,5.42876988]
["bitfinex-derivatives","ETHF0:USTF0",1772120922425,2.20296076,2026.5,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1772120922626,2.21069248,2026.7,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1772120922826,2.21069248,2026.7,2025.6,5.42876988]
["bitfinex-derivatives","ETHF0:USTF0",1772120923024,2.21069248,2026.7,2025.7,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1772120923331,2.21069248,2027.0,2025.8,5.57890847]
["bitfinex-derivatives","ETHF0:USTF0",1772120924127,2.21069248,2027.0,2025.8,11.87248541]
["bitfinex-derivatives","ETHF0:USTF0",1772120924833,0.00429391,2027.1,2025.8,11.87248541]
["bitfinex-derivatives","ETHF0:USTF0",1772120925128,2.21581308,2027.1,2025.8,11.87248541]
["bitfinex-derivatives","ETHF0:USTF0",1772120925329,0.00429391,2027.1,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772120925532,0.00429391,2027.1,2026.3,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1772120925724,0.00429391,2027.1,2026.3,13.81597501]
["bitfinex-derivatives","ETHF0:USTF0",1772120926132,2.21215172,2027.3,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772120926432,2.21215172,2028.1,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772120926633,2.21215172,2028.1,2026.9,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772120926828,2.21215172,2028.1,2026.9,14.1950485]
["bitfinex-derivatives","ETHF0:USTF0",1772120927229,2.21758664,2028.1,2026.9,14.19968906]
["bitfinex-derivatives","ETHF0:USTF0",1772120927429,2.21758664,2028.1,2027.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1772120927632,0.00543492,2028.1,2027.0,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1772120927828,2.2087404,2029.1,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772120928237,2.2087404,2028.9,2027.3,5.84332068]
["bitfinex-derivatives","ETHF0:USTF0",1772120928637,2.2087404,2028.9,2027.3,5.62127939]
["bitfinex-derivatives","ETHF0:USTF0",1772120928939,2.21389265,2028.9,2027.3,5.62127939]
["bitfinex-derivatives","ETHF0:USTF0",1772120930328,2.21389265,2028.9,2027.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1772120930529,2.21389265,2028.9,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772120930833,2.21389265,2028.9,2027.7,5.6211245]
["bitfinex-derivatives","ETHF0:USTF0",1772120931937,2.21389265,2028.9,2027.7,5.84302831]
["bitfinex-derivatives","ETHF0:USTF0",1772120932132,2.21389265,2028.9,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772120932337,2.21389265,2028.9,2027.8,5.3963448]
["bitfinex-derivatives","ETHF0:USTF0",1772120934733,2.21389265,2028.9,2027.8,5.61824552]
["bitfinex-derivatives","ETHF0:USTF0",1772120934937,2.22654666,2029.4,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772120935142,2.22654666,2029.7,2028.4,6.31019]
["bitfinex-derivatives","ETHF0:USTF0",1772120935344,2.22654666,2029.7,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772120935636,2.22654666,2029.7,2028.5,1.19933433]
["bitfinex-derivatives","ETHF0:USTF0",1772120935837,2.22654666,2029.7,2028.5,1.20358258]
["bitfinex-derivatives","ETHF0:USTF0",1772120935838,2.23173986,2029.7,2028.5,1.20358258]
["bitfinex-derivatives","ETHF0:USTF0",1772120937342,2.23173986,2029.7,2028.5,0.00424825]
["bitfinex-derivatives","ETHF0:USTF0",1772120938444,2.47807986,2029.7,2028.5,0.00424825]
["bitfinex-derivatives","ETHF0:USTF0",1772120939138,6.05733,2030.6,2028.5,0.00424825]
["bitfinex-derivatives","ETHF0:USTF0",1772120939139,0.24621,2030.7,2028.6,5.85743492]
["bitfinex-derivatives","ETHF0:USTF0",1772120939340,0.24621,2030.7,2029.1,1.37013031]
["bitfinex-derivatives","ETHF0:USTF0",1772120939341,2.1127191,2030.6,2029.1,1.37013031]
["bitfinex-derivatives","ETHF0:USTF0",1772120939544,2.1127191,2030.6,2029.3,1.37013031]
["bitfinex-derivatives","ETHF0:USTF0",1772120940341,2.11828441,2030.6,2029.4,7.03477716]
["bitfinex-derivatives","ETHF0:USTF0",1772120940546,2.11828441,2030.6,2029.4,5.29114743]
["bitfinex-derivatives","ETHF0:USTF0",1772120940747,2.11828441,2030.6,2029.2,10.31562973]
["bitfinex-derivatives","ETHF0:USTF0",1772120940748,2.11828441,2030.6,2029.3,5.29114743]
["bitfinex-derivatives","ETHF0:USTF0",1772120940942,2.11828441,2030.6,2029.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1772120941143,2.11828441,2030.6,2029.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1772120941344,2.3589791,2030.3,2029.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1772120942247,2.1127191,2030.3,2029.4,1.7063229]
["bitfinex-derivatives","ETHF0:USTF0",1772120942548,2.1127191,2030.5,2029.5,1.7063229]
["bitfinex-derivatives","ETHF0:USTF0",1772120942752,2.1127191,2030.5,2029.3,10.19376704]
["bitfinex-derivatives","ETHF0:USTF0",1772120943046,2.1127191,2030.5,2029.5,1.62276704]
["bitfinex-derivatives","ETHF0:USTF0",1772120943442,2.1127191,2030.5,2029.3,10.19376704]
["bitfinex-derivatives","ETHF0:USTF0",1772120943742,2.1127191,2030.5,2029.4,7.19293809]
["bitfinex-derivatives","ETHF0:USTF0",1772120944338,2.1127191,2030.5,2029.5,1.58935914]
["bitfinex-derivatives","ETHF0:USTF0",1772120944648,2.1127191,2030.5,2029.7,1.41178074]
["bitfinex-derivatives","ETHF0:USTF0",1772120945347,0.00556531,2030.6,2029.7,1.41178074]
["bitfinex-derivatives","ETHF0:USTF0",1772120945839,2.1127191,2033.3,2032.5,1.2286781]
["bitfinex-derivatives","ETHF0:USTF0",1772120946041,2.1127191,2033.3,2032.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1772120946243,2.1127191,2033.6,2032.7,2.00653061]
["bitfinex-derivatives","ETHF0:USTF0",1772120946944,0.00355203,2033.6,2032.7,2.01127463]
["bitfinex-derivatives","ETHF0:USTF0",1772120947950,2.11627113,2033.6,2032.7,0.00474402]
["bitfinex-derivatives","ETHF0:USTF0",1772120948944,2.11627113,2033.6,2032.1,10.55853061]
["bitfinex-derivatives","ETHF0:USTF0",1772120949941,2.11627113,2033.6,2032.2,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120950144,1.44706125,2033.4,2032.2,5.54483167]
["bitfinex-derivatives","ETHF0:USTF0",1772120950349,1.44706125,2033.4,2032.1,8.5583745]
["bitfinex-derivatives","ETHF0:USTF0",1772120950550,1.44706125,2033.4,2031.0,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772120950551,1.44706125,2033.0,2031.3,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120950747,1.44706125,2032.8,2031.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772120951143,1.44706125,2032.8,2031.5,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120951346,1.44706125,2032.8,2031.5,6.75685868]
["bitfinex-derivatives","ETHF0:USTF0",1772120951541,1.44706125,2032.8,2031.5,6.76103065]
["bitfinex-derivatives","ETHF0:USTF0",1772120951746,1.44706125,2032.8,2031.5,1.51724772]
["bitfinex-derivatives","ETHF0:USTF0",1772120952249,1.44706125,2032.8,2031.5,0.00417197]
["bitfinex-derivatives","ETHF0:USTF0",1772120952452,1.44706125,2032.6,2031.5,0.00417197]
["bitfinex-derivatives","ETHF0:USTF0",1772120952947,1.44706125,2032.2,2031.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1772120953148,1.44706125,2031.8,2030.3,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120953747,1.4527206,2031.8,2030.3,1.51736891]
["bitfinex-derivatives","ETHF0:USTF0",1772120954150,1.44706125,2031.6,2030.3,1.51736891]
["bitfinex-derivatives","ETHF0:USTF0",1772120954647,1.44706125,2031.4,2030.3,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1772120955250,1.44706125,2031.4,2030.3,1.51736891]
["bitfinex-derivatives","ETHF0:USTF0",1772120955557,1.44706125,2031.4,2030.5,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120956953,1.44706125,2031.4,2030.3,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1772120957155,1.44706125,2031.4,2030.3,1.51736891]
["bitfinex-derivatives","ETHF0:USTF0",1772120957456,1.44706125,2031.4,2029.0,6.06173]
["bitfinex-derivatives","ETHF0:USTF0",1772120957457,1.44706125,2031.2,2029.6,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120957656,1.44706125,2031.0,2029.6,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120958260,1.44706125,2031.0,2029.6,1.51827035]
["bitfinex-derivatives","ETHF0:USTF0",1772120960255,1.44706125,2031.0,2029.6,0.0051946]
["bitfinex-derivatives","ETHF0:USTF0",1772120960455,1.44706125,2030.8,2029.6,0.0051946]
["bitfinex-derivatives","ETHF0:USTF0",1772120960862,1.44706125,2030.7,2029.6,0.0051946]
["bitfinex-derivatives","ETHF0:USTF0",1772120961761,1.44706125,2030.5,2028.9,1.45208776]
["bitfinex-derivatives","ETHF0:USTF0",1772120962059,1.44706125,2030.5,2029.0,1.45728236]
["bitfinex-derivatives","ETHF0:USTF0",1772120962362,1.44706125,2030.8,2029.5,1.45728236]
["bitfinex-derivatives","ETHF0:USTF0",1772120962562,1.44706125,2030.8,2029.4,6.30706]
["bitfinex-derivatives","ETHF0:USTF0",1772120962563,1.44706125,2030.8,2029.7,1.45728236]
["bitfinex-derivatives","ETHF0:USTF0",1772120963762,1.44706125,2031.1,2029.7,1.45728236]
["bitfinex-derivatives","ETHF0:USTF0",1772120963961,1.44706125,2031.1,2029.9,1.42600432]
["bitfinex-derivatives","ETHF0:USTF0",1772120964260,1.44706125,2031.1,2030.1,1.42600432]
["bitfinex-derivatives","ETHF0:USTF0",1772120964564,1.69324125,2030.9,2029.9,5.14035989]
["bitfinex-derivatives","ETHF0:USTF0",1772120964762,0.24621,2030.7,2029.9,0.29673597]
["bitfinex-derivatives","ETHF0:USTF0",1772120964957,1.13368979,2030.6,2029.5,0.00450211]
["bitfinex-derivatives","ETHF0:USTF0",1772120965257,0.83245171,2030.2,2029.0,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120965465,0.83245171,2030.0,2028.3,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120965664,0.83245171,2030.0,2028.5,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120965857,0.83245171,2030.0,2028.5,1.75954575]
["bitfinex-derivatives","ETHF0:USTF0",1772120966057,0.83245171,2030.0,2028.7,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120966259,0.83621442,2030.0,2028.7,1.51886713]
["bitfinex-derivatives","ETHF0:USTF0",1772120966457,0.83621442,2030.0,2028.9,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120970369,0.00376271,2030.0,2028.9,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120970564,0.00376271,2030.0,2028.9,1.75949575]
["bitfinex-derivatives","ETHF0:USTF0",1772120971371,0.00376271,2030.0,2029.1,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120972172,1.44706125,2030.3,2029.3,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120973066,0.00545687,2030.3,2029.5,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120973269,1.44706125,2030.8,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772120973270,1.44706125,2030.8,2029.7,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120973468,1.44706125,2031.1,2029.7,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120974374,1.45061944,2031.1,2029.7,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120974877,1.45061944,2031.1,2029.9,1.51307575]
["bitfinex-derivatives","ETHF0:USTF0",1772120978075,1.45061944,2031.1,2029.8,8.71232]
["bitfinex-derivatives","ETHF0:USTF0",1772120978076,1.45061944,2031.1,2030.1,1.77024502]
["bitfinex-derivatives","ETHF0:USTF0",1772120978979,1.45061944,2031.1,2029.6,1.77024502]
["bitfinex-derivatives","ETHF0:USTF0",1772120979582,6.0534,2031.9,2029.3,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1772120979583,7.20818686,2033.5,2031.3,6.05505]
["bitfinex-derivatives","ETHF0:USTF0",1772120979783,0.4928,2034.6,2026.3,20.15065752]
["bitfinex-derivatives","ETHF0:USTF0",1772120979784,1.75890351,2034.6,2033.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120980089,1.75890351,2035.5,2034.3,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120980385,1.75890351,2035.5,2034.3,2.07975498]
["bitfinex-derivatives","ETHF0:USTF0",1772120980678,1.75890351,2035.5,2034.3,0.00432857]
["bitfinex-derivatives","ETHF0:USTF0",1772120980679,1.76236209,2035.5,2034.3,0.00432857]
["bitfinex-derivatives","ETHF0:USTF0",1772120981784,1.76236209,2035.5,2034.3,1.83831355]
["bitfinex-derivatives","ETHF0:USTF0",1772120982385,1.76236209,2035.5,2034.3,0.00432857]
["bitfinex-derivatives","ETHF0:USTF0",1772120982585,7.80497209,2035.5,2034.3,0.00432857]
["bitfinex-derivatives","ETHF0:USTF0",1772120982787,1.75890351,2035.4,2034.3,0.00432857]
["bitfinex-derivatives","ETHF0:USTF0",1772120985588,1.75890351,2035.2,2033.2,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120985993,1.75890351,2035.0,2033.2,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120986383,1.75890351,2035.0,2033.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120986585,1.75890351,2035.0,2033.8,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120989190,1.75890351,2035.4,2034.3,2.07974498]
["bitfinex-derivatives","ETHF0:USTF0",1772120990092,1.75890351,2035.4,2034.3,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120990596,1.75890351,2035.4,2034.0,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120991097,6.03889,2036.8,2034.0,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120991098,1.75890351,2037.2,2036.3,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120991595,1.75890351,2037.0,2035.7,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120991895,1.76439971,2037.0,2035.7,1.83870642]
["bitfinex-derivatives","ETHF0:USTF0",1772120992297,1.75890351,2036.8,2035.7,1.83870642]
["bitfinex-derivatives","ETHF0:USTF0",1772120993997,1.75890351,2036.8,2035.7,0.00472144]
["bitfinex-derivatives","ETHF0:USTF0",1772120994197,1.75890351,2036.6,2035.0,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120995401,1.75890351,2036.6,2035.0,1.83754346]
["bitfinex-derivatives","ETHF0:USTF0",1772120996301,10.85990351,2036.6,2035.0,1.83754346]
["bitfinex-derivatives","ETHF0:USTF0",1772120996502,1.75890351,2036.5,2035.0,1.83754346]
["bitfinex-derivatives","ETHF0:USTF0",1772120997691,1.75890351,2036.7,2035.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772120999597,1.75890351,2036.5,2035.0,1.83754346]
["bitfinex-derivatives","ETHF0:USTF0",1772120999799,1.75890351,2036.3,2035.0,1.83754346]
["bitfinex-derivatives","ETHF0:USTF0",1772121000602,1.75890351,2036.1,2035.0,0.00355848]
["bitfinex-derivatives","ETHF0:USTF0",1772121000797,1.75890351,2035.7,2034.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121001004,1.75890351,2035.5,2034.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121001206,1.75890351,2035.3,2034.0,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121002002,1.76304078,2035.3,2034.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772121002198,1.76304078,2035.3,2034.4,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121002402,1.76304078,2035.3,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121002403,0.00413727,2035.3,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121002902,1.75890351,2036.1,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121003099,2.00446351,2036.1,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121003895,2.00935637,2036.1,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121004101,1.75890351,2036.0,2034.6,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121004302,1.75890351,2036.0,2034.0,0.2493962]
["bitfinex-derivatives","ETHF0:USTF0",1772121004303,1.75890351,2035.8,2034.3,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121004602,6.04572286,2036.1,2034.0,1.83758118]
["bitfinex-derivatives","ETHF0:USTF0",1772121004603,1.75890351,2035.6,2034.0,1.83758118]
["bitfinex-derivatives","ETHF0:USTF0",1772121005206,1.75890351,2035.2,2034.0,0.0035962]
["bitfinex-derivatives","ETHF0:USTF0",1772121005404,1.75890351,2034.8,2034.0,0.0035962]
["bitfinex-derivatives","ETHF0:USTF0",1772121005702,1.75890351,2034.8,2033.5,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121006103,1.75890351,2034.6,2033.5,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121006302,1.75890351,2034.6,2033.2,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121006604,1.75890351,2034.6,2033.2,0.00504168]
["bitfinex-derivatives","ETHF0:USTF0",1772121006605,1.75890351,2034.2,2033.2,0.00504168]
["bitfinex-derivatives","ETHF0:USTF0",1772121007507,0.00574624,2034.6,2033.2,0.00504168]
["bitfinex-derivatives","ETHF0:USTF0",1772121007508,1.75890351,2034.0,2033.2,0.00504168]
["bitfinex-derivatives","ETHF0:USTF0",1772121008202,1.75890351,2034.0,2032.7,1.83398498]
["bitfinex-derivatives","ETHF0:USTF0",1772121009201,1.75890351,2034.0,2032.7,1.83764422]
["bitfinex-derivatives","ETHF0:USTF0",1772121009702,1.75890351,2034.0,2032.8,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121010609,2.48015412,2033.8,2032.7,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772121011103,2.48015412,2033.8,2032.7,2.63454914]
["bitfinex-derivatives","ETHF0:USTF0",1772121011496,2.48015412,2033.6,2032.7,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772121012106,2.48015412,2033.6,2032.7,2.63454914]
["bitfinex-derivatives","ETHF0:USTF0",1772121012698,2.48015412,2033.6,2032.7,0.00365924]
["bitfinex-derivatives","ETHF0:USTF0",1772121012901,2.48015412,2033.6,2032.2,6.30203541]
["bitfinex-derivatives","ETHF0:USTF0",1772121012902,2.48015412,2033.2,2032.2,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121013206,2.48015412,2033.2,2031.9,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121014205,2.48015412,2033.2,2031.9,2.63503351]
["bitfinex-derivatives","ETHF0:USTF0",1772121015311,2.48015412,2033.0,2031.9,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1772121015509,2.48534274,2033.0,2031.9,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1772121015705,2.48015412,2032.6,2031.9,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1772121015910,2.48015412,2032.6,2031.3,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121016909,2.48015412,2032.6,2031.3,2.63676111]
["bitfinex-derivatives","ETHF0:USTF0",1772121017811,2.48015412,2032.6,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772121018109,2.48015412,2032.6,2031.5,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121019215,2.48015412,2032.6,2031.3,2.63676111]
["bitfinex-derivatives","ETHF0:USTF0",1772121019411,0.24599,2032.5,2031.3,0.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1772121019615,2.48015412,2032.4,2031.3,0.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1772121020114,2.48015412,2032.4,2031.3,2.63676111]
["bitfinex-derivatives","ETHF0:USTF0",1772121021219,2.48015412,2032.4,2031.3,0.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1772121021417,2.48015412,2032.2,2031.3,0.00587121]
["bitfinex-derivatives","ETHF0:USTF0",1772121021910,2.48015412,2032.2,2031.3,2.63676111]
["bitfinex-derivatives","ETHF0:USTF0",1772121022307,2.48015412,2032.7,2031.5,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121024318,2.48534274,2033.0,2031.9,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121024521,0.00518862,2033.0,2032.1,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121025212,2.48015412,2033.5,2032.3,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121025415,2.48015412,2033.5,2032.5,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121025618,2.48015412,2033.5,2032.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772121025619,2.48015412,2033.5,2032.2,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121026316,2.48572566,2033.5,2032.4,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121028918,2.48015412,2033.3,2032.4,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121032731,0.00557154,2033.5,2032.3,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121032732,0.00557154,2033.5,2032.7,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121032927,2.48015412,2033.9,2032.8,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121033127,2.48015412,2033.9,2032.9,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121033430,2.48015412,2033.9,2033.0,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121033636,2.48015412,2034.3,2033.2,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121033839,2.48015412,2034.3,2033.2,6.64630363]
["bitfinex-derivatives","ETHF0:USTF0",1772121034133,2.48379238,2034.3,2033.3,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121035033,2.48015412,2033.9,2032.9,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121035236,2.48015412,2033.9,2032.8,6.64630363]
["bitfinex-derivatives","ETHF0:USTF0",1772121035737,2.48015412,2033.9,2032.9,6.64630363]
["bitfinex-derivatives","ETHF0:USTF0",1772121035935,2.48015412,2033.9,2032.9,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121036142,2.48015412,2033.9,2033.0,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121036634,2.48015412,2034.2,2033.2,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121036842,2.48015412,2034.2,2033.3,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121037138,2.48015412,2034.2,2033.4,2.6308899]
["bitfinex-derivatives","ETHF0:USTF0",1772121038738,0.00363826,2034.3,2033.6,2.15639045]
["bitfinex-derivatives","ETHF0:USTF0",1772121038937,0.00363826,2034.3,2033.7,2.15639045]
["bitfinex-derivatives","ETHF0:USTF0",1772121039139,2.28201498,2034.5,2033.7,2.15639045]
["bitfinex-derivatives","ETHF0:USTF0",1772121039841,2.11470261,2034.9,2034.0,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121040040,2.11470261,2034.9,2034.1,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121040241,2.1195956,2034.9,2034.1,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121040538,0.24563,2035.5,2034.1,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121040539,2.36032261,2035.6,2034.5,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121041238,2.36032261,2035.6,2034.3,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121041445,2.11470261,2035.1,2034.3,0.00615069]
["bitfinex-derivatives","ETHF0:USTF0",1772121041737,2.11470261,2034.5,2033.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1772121041937,0.24574,2034.6,2033.3,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121041938,2.11470261,2034.3,2033.3,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121042142,2.11470261,2034.3,2033.2,14.47927601]
["bitfinex-derivatives","ETHF0:USTF0",1772121042342,2.11470261,2034.3,2033.2,10.46386228]
["bitfinex-derivatives","ETHF0:USTF0",1772121042543,2.11470261,2034.1,2032.9,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121042737,2.1182402,2034.1,2033.2,0.00551771]
["bitfinex-derivatives","ETHF0:USTF0",1772121042937,2.11470261,2033.9,2033.2,0.00551771]
["bitfinex-derivatives","ETHF0:USTF0",1772121043236,2.11470261,2033.9,2032.8,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121043840,2.11470261,2033.7,2032.4,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121044040,2.11470261,2033.7,2031.7,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772121044041,2.11470261,2033.3,2032.1,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121044237,2.11470261,2033.3,2032.1,0.00581495]
["bitfinex-derivatives","ETHF0:USTF0",1772121044434,2.11470261,2033.1,2032.1,0.00581495]
["bitfinex-derivatives","ETHF0:USTF0",1772121044841,2.11470261,2032.9,2032.1,0.00581495]
["bitfinex-derivatives","ETHF0:USTF0",1772121045443,2.11470261,2032.9,2032.1,2.24567723]
["bitfinex-derivatives","ETHF0:USTF0",1772121045742,2.11470261,2033.2,2032.1,2.24567723]
["bitfinex-derivatives","ETHF0:USTF0",1772121046043,2.11470261,2033.2,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121048651,2.11470261,2034.0,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121048843,2.11470261,2034.0,2032.4,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121049043,2.36051261,2034.0,2032.5,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121049247,2.36051261,2034.0,2032.6,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121049442,2.36051261,2034.0,2032.7,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121049842,2.11470261,2033.7,2032.5,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121050143,2.11470261,2033.7,2032.5,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121050748,2.11470261,2033.7,2032.6,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121050946,2.11470261,2033.7,2032.7,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121051542,2.11470261,2033.7,2032.8,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121051848,0.00353759,2034.1,2033.0,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121051849,2.11470261,2034.0,2033.0,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121053650,2.11470261,2033.8,2032.9,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121054044,2.11470261,2033.8,2032.9,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121054251,2.11470261,2033.8,2033.0,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121054446,2.11470261,2033.8,2032.9,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121054647,2.36054261,2033.8,2032.8,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121055652,2.36054261,2033.8,2032.9,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121055840,2.36054261,2033.8,2032.8,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121056245,2.36054261,2033.8,2032.9,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121056952,2.36054261,2033.8,2032.8,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121057449,2.11470261,2033.8,2033.0,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121057950,2.11470261,2033.8,2033.0,6.25527601]
["bitfinex-derivatives","ETHF0:USTF0",1772121058254,2.11470261,2033.8,2033.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121059251,2.11470261,2034.0,2033.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121059549,2.11470261,2033.9,2033.1,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121059756,2.11470261,2033.9,2033.0,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121060748,2.11470261,2033.7,2033.0,4.01541373]
["bitfinex-derivatives","ETHF0:USTF0",1772121060949,2.11470261,2033.5,2032.8,3.84390735]
["bitfinex-derivatives","ETHF0:USTF0",1772121061149,2.11470261,2033.5,2032.6,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121061150,2.11470261,2033.3,2032.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121061452,0.24588,2033.4,2032.1,0.00581495]
["bitfinex-derivatives","ETHF0:USTF0",1772121061453,6.05005,2033.0,2032.1,0.00581495]
["bitfinex-derivatives","ETHF0:USTF0",1772121061651,6.05005,2033.0,2031.6,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121061652,2.11470261,2032.5,2031.6,8.29587769]
["bitfinex-derivatives","ETHF0:USTF0",1772121062152,2.11470261,2032.9,2031.7,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121062349,2.11470261,2033.4,2031.8,8.29587769]
["bitfinex-derivatives","ETHF0:USTF0",1772121062549,2.11470261,2033.4,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121062747,2.12013507,2033.4,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121062950,2.11470261,2033.2,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121063147,2.11470261,2033.2,2032.1,8.29587769]
["bitfinex-derivatives","ETHF0:USTF0",1772121063350,2.11470261,2033.2,2032.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121063751,2.11470261,2033.2,2032.3,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121063957,0.00543246,2033.4,2032.4,8.29587769]
["bitfinex-derivatives","ETHF0:USTF0",1772121064257,2.11470261,2033.8,2032.9,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121064452,2.11470261,2033.8,2033.0,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121064660,2.11470261,2033.6,2032.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772121064961,1.99358535,2034.1,2033.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121064962,2.11470261,2033.9,2033.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121065455,0.0034657,2033.9,2033.2,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121066160,0.0034657,2033.9,2033.4,2.23986228]
["bitfinex-derivatives","ETHF0:USTF0",1772121066358,0.0034657,2033.9,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121067260,1.99358535,2034.1,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121067456,4.10828796,2034.1,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121068160,4.11223366,2034.1,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121068360,2.11470261,2034.0,2033.4,0.00446586]
["bitfinex-derivatives","ETHF0:USTF0",1772121068961,1.99753105,2034.1,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121069158,2.11470261,2034.0,2033.4,2.24432814]
["bitfinex-derivatives","ETHF0:USTF0",1772121069556,1.87623456,2034.0,2033.4,0.00446586]
["bitfinex-derivatives","ETHF0:USTF0",1772121070468,1.87623456,2033.8,2032.9,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121070764,1.99753105,2034.1,2032.9,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121070765,3.87376561,2034.1,2033.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121071259,1.87623456,2034.0,2033.3,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121071466,1.99753105,2034.1,2033.5,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121071655,1.99753105,2034.1,2033.6,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121071861,1.99753105,2034.1,2033.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121071862,1.87623456,2034.8,2033.9,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121072162,1.87623456,2034.8,2034.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121072365,3.2075985,2035.0,2034.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121072561,1.87623456,2035.3,2034.4,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121072760,1.87623456,2035.3,2034.5,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121072966,1.88014407,2035.3,2034.4,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121073268,1.88014407,2035.3,2034.2,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121073463,1.87623456,2035.1,2034.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121073662,1.87623456,2035.1,2034.0,14.24401541]
["bitfinex-derivatives","ETHF0:USTF0",1772121073864,0.24569,2035.0,2034.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772121074064,1.87623456,2034.9,2034.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772121074263,1.87623456,2034.7,2033.7,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121074465,1.87623456,2034.7,2033.8,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121074664,1.87623456,2034.7,2033.9,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121075267,1.87623456,2034.3,2033.3,8.02507727]
["bitfinex-derivatives","ETHF0:USTF0",1772121075466,1.87623456,2033.9,2033.3,0.00491274]
["bitfinex-derivatives","ETHF0:USTF0",1772121075668,1.87623456,2033.6,2032.7,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121075873,1.87623456,2033.6,2032.8,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121076061,1.87623456,2033.6,2032.6,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121076364,0.24585,2033.7,2032.4,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121076365,1.87623456,2033.4,2032.4,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121076566,1.87623456,2033.2,2032.3,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121076766,0.00458378,2033.2,2032.4,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121076962,1.87623456,2033.8,2032.7,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121077560,41.04578,2034.3,2033.0,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121077766,1.87623456,2034.3,2033.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121077965,1.88233941,2034.3,2033.3,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121078672,1.88233941,2034.3,2033.2,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121078874,1.87623456,2034.1,2033.1,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121079170,1.87623456,2034.1,2033.3,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121079469,1.87623456,2033.9,2033.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1772121079670,1.87623456,2033.9,2033.0,10.15014912]
["bitfinex-derivatives","ETHF0:USTF0",1772121080666,0.00610485,2034.3,2033.4,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121080868,1.88233941,2034.3,2033.4,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121081068,1.88233941,2034.3,2033.4,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121081663,1.88233941,2034.3,2033.5,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121082170,0.00610485,2034.3,2033.6,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121082362,0.00610485,2034.3,2033.7,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121082568,1.87623456,2034.9,2033.8,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121082769,1.87623456,2034.9,2033.9,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121083167,1.87623456,2034.9,2034.0,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121083569,1.88072994,2034.9,2034.0,1.96983626]
["bitfinex-derivatives","ETHF0:USTF0",1772121083864,1.87623456,2034.5,2033.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121084069,1.87623456,2034.5,2033.5,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121084269,1.87623456,2034.5,2033.5,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121084974,1.87623456,2034.5,2033.5,1.96893035]
["bitfinex-derivatives","ETHF0:USTF0",1772121085475,1.87623456,2034.3,2033.5,0.00478123]
["bitfinex-derivatives","ETHF0:USTF0",1772121087172,1.87623456,2034.3,2033.5,1.96893035]
["bitfinex-derivatives","ETHF0:USTF0",1772121087774,1.87623456,2034.3,2033.5,0.00478123]
["bitfinex-derivatives","ETHF0:USTF0",1772121088075,1.87623456,2034.1,2033.1,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121088268,1.87623456,2033.9,2033.0,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121088473,1.87623456,2033.9,2032.9,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121088664,1.87623456,2033.9,2032.8,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1772121088665,1.87623456,2033.9,2032.8,14.22901541]
["bitfinex-derivatives","ETHF0:USTF0",1772121089070,1.87623456,2033.9,2032.8,14.23463272]
["bitfinex-derivatives","ETHF0:USTF0",1772121089270,1.87623456,2033.9,2032.9,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121089471,1.87623456,2033.9,2033.0,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121090071,1.87623456,2033.9,2033.1,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121090466,1.87623456,2034.2,2033.3,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121090671,1.87623456,2034.5,2033.6,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121090872,1.87623456,2034.8,2033.8,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121091073,1.87623456,2034.8,2034.0,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121091876,1.87623456,2034.8,2033.8,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121092078,1.87623456,2034.8,2034.0,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121092675,1.87623456,2034.4,2033.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121092872,1.87623456,2034.2,2033.4,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121093375,2.12203456,2034.1,2033.3,14.22701541]
["bitfinex-derivatives","ETHF0:USTF0",1772121093577,1.87623456,2034.1,2033.4,8.02016453]
["bitfinex-derivatives","ETHF0:USTF0",1772121093881,1.87623456,2034.1,2033.3,14.22701541]
["bitfinex-derivatives","ETHF0:USTF0",1772121094984,1.87623456,2034.1,2033.2,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121095186,1.87623456,2034.1,2033.0,15.81986915]
["bitfinex-derivatives","ETHF0:USTF0",1772121095187,1.87623456,2034.1,2033.1,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121095481,1.87623456,2033.7,2032.8,6.06163272]
["bitfinex-derivatives","ETHF0:USTF0",1772121095678,1.87623456,2033.7,2032.8,0.00561731]
["bitfinex-derivatives","ETHF0:USTF0",1772121095881,1.87623456,2033.7,2032.9,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121096081,1.87623456,2033.9,2032.9,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121096378,1.87623456,2033.9,2033.1,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121096580,1.87623456,2034.2,2033.3,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121096978,1.87623456,2034.2,2033.4,1.96414912]
["bitfinex-derivatives","ETHF0:USTF0",1772121097383,1.71367755,2034.5,2033.5,1.71212399]
["bitfinex-derivatives","ETHF0:USTF0",1772121097680,1.71367755,2034.5,2033.6,1.71212399]
["bitfinex-derivatives","ETHF0:USTF0",1772121098281,1.71367755,2034.5,2033.5,1.71212399]
["bitfinex-derivatives","ETHF0:USTF0",1772121098579,1.71367755,2034.3,2033.4,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121098883,0.24576,2034.4,2033.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1772121098884,1.71367755,2034.1,2033.2,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1772121099078,1.71367755,2034.1,2033.1,7.7681394]
["bitfinex-derivatives","ETHF0:USTF0",1772121099079,1.71367755,2033.9,2033.1,7.7681394]
["bitfinex-derivatives","ETHF0:USTF0",1772121099383,1.71367755,2033.7,2032.8,6.06163272]
["bitfinex-derivatives","ETHF0:USTF0",1772121099586,1.71367755,2033.7,2032.8,7.72450229]
["bitfinex-derivatives","ETHF0:USTF0",1772121100479,1.71367755,2033.7,2032.9,7.71888498]
["bitfinex-derivatives","ETHF0:USTF0",1772121100679,1.71367755,2033.7,2033.0,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121101676,1.75008616,2034.1,2033.0,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121101877,1.75008616,2034.1,2033.2,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121102283,1.75008616,2034.1,2033.3,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121102779,0.24583,2033.8,2033.0,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121102987,1.75008616,2033.5,2032.8,7.72450229]
["bitfinex-derivatives","ETHF0:USTF0",1772121103185,1.75008616,2033.7,2032.9,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121103380,1.75008616,2033.7,2033.0,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121104181,1.75008616,2034.0,2033.1,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121104791,1.75008616,2033.8,2033.0,7.71888498]
["bitfinex-derivatives","ETHF0:USTF0",1772121104984,1.75008616,2034.3,2033.3,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121105191,1.75008616,2034.3,2033.5,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121106192,1.75008616,2034.3,2033.6,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121106392,1.75008616,2034.3,2033.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121106785,1.75008616,2034.3,2033.6,1.66286957]
["bitfinex-derivatives","ETHF0:USTF0",1772121107584,1.75008616,2034.3,2033.5,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121107794,1.75008616,2034.3,2033.5,7.71888498]
["bitfinex-derivatives","ETHF0:USTF0",1772121108682,1.75008616,2034.3,2033.6,6.05601541]
["bitfinex-derivatives","ETHF0:USTF0",1772121108992,1.75008616,2033.9,2033.2,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121109192,1.75008616,2033.9,2033.0,9.30773872]
["bitfinex-derivatives","ETHF0:USTF0",1772121109892,1.75008616,2033.9,2033.1,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121110289,1.75008616,2033.9,2032.9,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121111187,4.1247,2033.5,2032.9,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121111389,1.75008616,2033.9,2033.1,0.17774754]
["bitfinex-derivatives","ETHF0:USTF0",1772121111589,1.75008616,2034.4,2033.2,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121111790,1.75008616,2034.4,2033.5,0.60158412]
["bitfinex-derivatives","ETHF0:USTF0",1772121112782,1.75008616,2034.4,2033.7,0.61739203]
["bitfinex-derivatives","ETHF0:USTF0",1772121112989,1.75008616,2034.8,2033.9,0.61739203]
["bitfinex-derivatives","ETHF0:USTF0",1772121113391,1.75008616,2034.8,2033.8,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121114196,1.75008616,2034.6,2033.6,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121115287,1.75008616,2034.4,2033.4,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121115996,1.75008616,2034.6,2033.6,0.55320585]
["bitfinex-derivatives","ETHF0:USTF0",1772121116200,1.75008616,2034.6,2033.7,8.198075]
["bitfinex-derivatives","ETHF0:USTF0",1772121116398,1.75008616,2034.6,2033.7,0.55320585]
["bitfinex-derivatives","ETHF0:USTF0",1772121116596,1.99582616,2034.6,2033.6,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121116997,1.99582616,2034.6,2033.6,8.17734781]
["bitfinex-derivatives","ETHF0:USTF0",1772121117195,1.99582616,2034.6,2033.6,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121117395,1.99582616,2034.6,2033.5,8.17734781]
["bitfinex-derivatives","ETHF0:USTF0",1772121117597,1.99582616,2034.6,2033.6,0.53247866]
["bitfinex-derivatives","ETHF0:USTF0",1772121117898,1.99582616,2034.6,2033.5,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121118795,1.75008616,2034.1,2033.3,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121118995,1.75008616,2034.1,2033.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1772121119796,1.75008616,2034.1,2033.3,0.47836261]
["bitfinex-derivatives","ETHF0:USTF0",1772121119997,1.75008616,2034.4,2033.3,0.47836261]
["bitfinex-derivatives","ETHF0:USTF0",1772121120192,1.75008616,2034.4,2033.6,0.47836261]
["bitfinex-derivatives","ETHF0:USTF0",1772121120397,1.75008616,2034.4,2033.5,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121120398,1.75008616,2034.2,2033.3,0.47836261]
["bitfinex-derivatives","ETHF0:USTF0",1772121120601,1.75008616,2034.2,2033.2,15.81086915]
["bitfinex-derivatives","ETHF0:USTF0",1772121120900,1.75008616,2034.2,2033.2,16.27044854]
["bitfinex-derivatives","ETHF0:USTF0",1772121121096,1.75008616,2034.0,2033.0,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121121293,0.24582,2033.9,2032.9,15.80486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121121494,1.75008616,2033.8,2032.9,15.80486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121122299,1.75008616,2033.8,2033.0,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121122905,1.75008616,2034.3,2033.2,0.42566894]
["bitfinex-derivatives","ETHF0:USTF0",1772121123600,1.75008616,2034.3,2033.3,0.40753579]
["bitfinex-derivatives","ETHF0:USTF0",1772121123801,1.75008616,2034.3,2033.5,0.40753579]
["bitfinex-derivatives","ETHF0:USTF0",1772121124104,0.24571,2034.8,2033.4,15.80786915]
["bitfinex-derivatives","ETHF0:USTF0",1772121124105,1.75008616,2034.6,2033.6,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121124406,1.75008616,2034.2,2033.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772121124798,0.2458,2034.1,2033.2,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121125008,1.75008616,2033.8,2032.8,8.04911369]
["bitfinex-derivatives","ETHF0:USTF0",1772121125201,1.75008616,2033.8,2032.9,8.04349638]
["bitfinex-derivatives","ETHF0:USTF0",1772121125501,1.75008616,2033.8,2032.8,0.00561731]
["bitfinex-derivatives","ETHF0:USTF0",1772121125502,1.75008616,2033.6,2032.8,0.00561731]
["bitfinex-derivatives","ETHF0:USTF0",1772121125710,1.75008616,2033.4,2032.2,0.39862723]
["bitfinex-derivatives","ETHF0:USTF0",1772121126009,1.75008616,2033.2,2032.3,0.38067411]
["bitfinex-derivatives","ETHF0:USTF0",1772121126209,1.75008616,2033.2,2032.4,0.38067411]
["bitfinex-derivatives","ETHF0:USTF0",1772121126709,1.75008616,2033.2,2032.4,0.00459009]
["bitfinex-derivatives","ETHF0:USTF0",1772121126710,1.75559886,2033.2,2032.4,0.00459009]
["bitfinex-derivatives","ETHF0:USTF0",1772121126910,1.75008616,2033.0,2032.0,7.64486915]
["bitfinex-derivatives","ETHF0:USTF0",1772121127207,1.75008616,2033.0,2031.7,8.50548975]
["bitfinex-derivatives","ETHF0:USTF0",1772121127208,1.75008616,2033.0,2031.8,7.9943589]
["bitfinex-derivatives","ETHF0:USTF0",1772121127508,1.75008616,2033.0,2031.2,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772121127509,1.75008616,2032.8,2031.5,16.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1772121127808,1.75008616,2032.4,2031.2,0.33232209]
["bitfinex-derivatives","ETHF0:USTF0",1772121128107,1.75008616,2032.4,2031.3,0.33232209]
["bitfinex-derivatives","ETHF0:USTF0",1772121128806,3.5788902,2032.4,2031.2,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1772121129009,0.24599,2032.5,2031.2,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1772121129010,1.75008616,2032.3,2031.2,0.00410886]
["bitfinex-derivatives","ETHF0:USTF0",1772121129611,1.75008616,2032.3,2031.2,0.33545999]
["bitfinex-derivatives","ETHF0:USTF0",1772121130710,1.61954475,2032.9,2031.3,0.31391754]
["bitfinex-derivatives","ETHF0:USTF0",1772121131012,1.98551118,2033.3,2031.6,0.29357515]
["bitfinex-derivatives","ETHF0:USTF0",1772121131207,1.62505745,2033.2,2032.0,0.29357515]
["bitfinex-derivatives","ETHF0:USTF0",1772121131405,1.61954475,2033.5,2032.4,0.29357515]
["bitfinex-derivatives","ETHF0:USTF0",1772121131709,1.61954475,2033.5,2032.3,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121132015,1.61993234,2033.7,2032.5,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121132215,8.71979,2034.2,2032.9,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121132216,1.61993234,2034.2,2032.9,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121132417,1.62480015,2034.2,2033.1,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121133219,1.62107138,2034.2,2033.1,0.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1772121133910,1.61631487,2034.8,2033.5,0.251263]
["bitfinex-derivatives","ETHF0:USTF0",1772121134117,1.61631487,2034.8,2033.7,0.251263]
["bitfinex-derivatives","ETHF0:USTF0",1772121134316,1.61631487,2035.1,2033.7,0.251263]
["bitfinex-derivatives","ETHF0:USTF0",1772121134522,1.61631487,2035.1,2033.9,0.251263]
["bitfinex-derivatives","ETHF0:USTF0",1772121135117,1.62129794,2035.1,2033.9,0.251263]
["bitfinex-derivatives","ETHF0:USTF0",1772121135513,1.62129794,2035.1,2034.0,4.0824394]
["bitfinex-derivatives","ETHF0:USTF0",1772121135717,1.62129794,2035.1,2034.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772121136418,0.00498307,2035.1,2034.3,4.29866785]
["bitfinex-derivatives","ETHF0:USTF0",1772121136612,21.82315651,2035.7,2034.3,4.29866785]
["bitfinex-derivatives","ETHF0:USTF0",1772121136613,13.36415651,2035.7,2034.6,0.19266451]
["bitfinex-derivatives","ETHF0:USTF0",1772121136815,1.62163384,2035.8,2035.1,0.19266451]
["bitfinex-derivatives","ETHF0:USTF0",1772121137010,1.62163384,2035.8,2034.9,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121137213,1.62163384,2035.8,2034.9,4.27355789]
["bitfinex-derivatives","ETHF0:USTF0",1772121137621,1.6257535,2035.8,2034.9,4.27846524]
["bitfinex-derivatives","ETHF0:USTF0",1772121137814,1.6257535,2035.8,2035.0,4.25733453]
["bitfinex-derivatives","ETHF0:USTF0",1772121137815,0.00411966,2035.8,2035.0,4.25733453]
["bitfinex-derivatives","ETHF0:USTF0",1772121138021,1.62202013,2036.4,2035.3,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121138215,1.62202013,2036.4,2035.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1772121138415,1.62202013,2036.4,2035.5,0.17644115]
["bitfinex-derivatives","ETHF0:USTF0",1772121138920,1.62712368,2036.4,2035.5,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1772121139512,1.62712368,2036.4,2035.1,4.24156632]
["bitfinex-derivatives","ETHF0:USTF0",1772121139822,1.62712368,2036.4,2035.1,8.29467294]
["bitfinex-derivatives","ETHF0:USTF0",1772121140511,1.62712368,2036.4,2035.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772121140722,1.62712368,2036.4,2035.2,0.10485466]
["bitfinex-derivatives","ETHF0:USTF0",1772121141422,1.62712368,2036.4,2035.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1772121141824,1.62712368,2036.4,2035.0,0.10485466]
["bitfinex-derivatives","ETHF0:USTF0",1772121142025,1.62712368,2036.4,2035.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772121142227,1.63468657,2036.2,2035.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772121143023,1.63468657,2036.2,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121143228,1.63623888,2036.0,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121143824,1.6365547,2035.8,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121144130,8.41710355,2036.4,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121144131,6.7908348,2036.0,2034.9,0.05888527]
["bitfinex-derivatives","ETHF0:USTF0",1772121144428,1.6365547,2036.3,2034.9,0.05888527]
["bitfinex-derivatives","ETHF0:USTF0",1772121144625,1.6365547,2036.3,2035.0,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772121145032,1.6365547,2036.3,2035.0,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1772121145432,1.6365547,2036.3,2035.0,8.15649044]
["bitfinex-derivatives","ETHF0:USTF0",1772121145633,1.6365547,2036.3,2035.1,0.04149044]
["bitfinex-derivatives","ETHF0:USTF0",1772121146733,1.63519945,2036.1,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121146935,1.63519945,2035.9,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121147530,1.63519945,2035.7,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121148331,1.63551843,2036.3,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121150734,1.63884699,2036.1,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121151134,1.63884699,2035.9,2034.9,0.00490735]
["bitfinex-derivatives","ETHF0:USTF0",1772121151529,1.63884699,2035.7,2034.2,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121151837,1.63884699,2035.7,2033.9,5.90614361]
["bitfinex-derivatives","ETHF0:USTF0",1772121152135,1.6391477,2035.3,2033.9,1.82525023]
["bitfinex-derivatives","ETHF0:USTF0",1772121152736,1.6391477,2035.3,2033.9,1.82966864]
["bitfinex-derivatives","ETHF0:USTF0",1772121155334,1.6391477,2035.3,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772121155532,1.61620357,2035.9,2034.0,12.12890379]
["bitfinex-derivatives","ETHF0:USTF0",1772121155741,1.61620357,2035.9,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772121155932,1.61620357,2035.9,2034.2,4.32667338]
["bitfinex-derivatives","ETHF0:USTF0",1772121156132,1.61620357,2035.9,2034.3,5.367706]
["bitfinex-derivatives","ETHF0:USTF0",1772121156533,1.61620357,2035.9,2034.3,9.44859938]
["bitfinex-derivatives","ETHF0:USTF0",1772121156742,1.61620357,2035.9,2034.2,4.32667338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157231,1.61620357,2035.9,2034.4,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157427,0.24557,2036.0,2034.1,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157428,1.61193823,2035.7,2034.1,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157626,6.04113,2036.0,2034.1,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157627,1.61193823,2035.5,2034.1,4.08089338]
["bitfinex-derivatives","ETHF0:USTF0",1772121157832,1.61193823,2035.5,2033.9,6.10530129]
["bitfinex-derivatives","ETHF0:USTF0",1772121157833,1.61193823,2035.5,2033.9,0.00441841]
["bitfinex-derivatives","ETHF0:USTF0",1772121158028,1.61193823,2035.5,2034.0,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121158234,1.61193823,2035.5,2034.2,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121158435,1.61226825,2035.8,2034.4,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121158636,1.61226825,2035.8,2034.5,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772121159029,1.61226825,2035.8,2034.5,12.1193172]
["bitfinex-derivatives","ETHF0:USTF0",1772121159235,1.61226825,2035.8,2034.6,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121159837,1.61841623,2035.6,2034.5,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772121160834,1.61841623,2035.6,2034.4,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121161034,1.61841623,2035.6,2034.3,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121161237,1.61841623,2035.6,2034.5,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121161537,1.62167375,2035.4,2034.5,4.0513172]
["bitfinex-derivatives","ETHF0:USTF0",1772121161736,1.62204873,2034.8,2033.9,0.00441841]
["bitfinex-derivatives","ETHF0:USTF0",1772121161931,1.62204873,2034.4,2033.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121162139,6.04497,2034.7,2033.3,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121162140,1.62204873,2034.2,2033.3,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121162334,1.62204873,2034.2,2033.2,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121163140,1.62204873,2034.2,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121164138,1.61742613,2034.0,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121166441,1.61607044,2034.4,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121166745,1.61607044,2034.4,2033.2,8.06754495]
["bitfinex-derivatives","ETHF0:USTF0",1772121167340,1.61659919,2034.2,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121168546,0.24577,2034.3,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121168547,1.61699479,2034.0,2033.2,0.00554495]
["bitfinex-derivatives","ETHF0:USTF0",1772121168736,8.299,2034.3,2032.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121168737,1.61106339,2033.8,2032.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121168938,1.61106339,2033.6,2032.3,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121169144,1.61106339,2033.6,2032.1,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121169346,1.61106339,2033.6,2031.9,15.65625169]
["bitfinex-derivatives","ETHF0:USTF0",1772121169347,1.61106339,2033.4,2031.9,5.15305243]
["bitfinex-derivatives","ETHF0:USTF0",1772121169542,0.24593,2033.0,2031.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121169740,1.6114829,2032.9,2031.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121169943,1.6114829,2032.9,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121170452,1.6114829,2032.7,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121171047,1.61623086,2033.0,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121172449,1.61664687,2033.0,2031.8,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121172654,1.61664687,2033.0,2031.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772121175652,1.61664687,2033.0,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121175952,1.86258687,2033.0,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121176350,1.61664687,2033.0,2031.6,0.00587021]
["bitfinex-derivatives","ETHF0:USTF0",1772121177249,1.61664687,2033.0,2031.6,0.25197021]
["bitfinex-derivatives","ETHF0:USTF0",1772121177450,1.61664687,2033.0,2031.9,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121177451,0.00459814,2033.0,2031.9,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121177651,0.00459814,2033.0,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772121177850,1.6038379,2033.3,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772121178851,1.60817646,2033.3,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772121179254,1.60817646,2033.3,2032.1,6.38474014]
["bitfinex-derivatives","ETHF0:USTF0",1772121179454,1.60817646,2033.3,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772121180854,1.60817646,2033.3,2032.0,14.17270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121181050,1.60817646,2033.3,2032.0,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1772121181254,1.60817646,2033.3,2032.0,14.17270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121181861,0.00433856,2033.3,2032.2,6.38473014]
["bitfinex-derivatives","ETHF0:USTF0",1772121182049,0.00433856,2033.3,2032.3,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121182252,0.00433856,2033.3,2032.4,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121183159,1.60459442,2033.3,2032.3,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121184262,1.60459442,2033.3,2032.4,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121184558,8.239,2034.4,2032.4,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121184559,1.60071662,2033.7,2032.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772121184763,1.59988963,2034.1,2032.6,6.38468014]
["bitfinex-derivatives","ETHF0:USTF0",1772121184960,1.59988963,2034.1,2032.6,12.18969014]
["bitfinex-derivatives","ETHF0:USTF0",1772121185166,1.59988963,2034.1,2033.0,6.38462014]
["bitfinex-derivatives","ETHF0:USTF0",1772121185457,1.59988963,2034.1,2033.1,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772121185759,1.60035104,2034.6,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772121185959,1.60035104,2035.2,2033.6,12.43269014]
["bitfinex-derivatives","ETHF0:USTF0",1772121186165,1.60035104,2035.2,2033.9,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121186861,1.60434997,2035.2,2033.7,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121187160,0.24568,2035.1,2033.7,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121187361,1.59925865,2035.0,2033.7,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121187561,0.24572,2034.7,2033.4,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121187760,1.59970863,2034.6,2033.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772121188257,1.59970863,2034.6,2033.4,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121188458,1.59970863,2034.6,2033.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772121188956,1.59970863,2034.6,2033.4,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121189353,1.59970863,2034.6,2033.5,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121189553,1.59970863,2034.6,2033.4,14.18270014]
["bitfinex-derivatives","ETHF0:USTF0",1772121189753,0.24577,2034.3,2033.2,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121189958,1.59856387,2034.2,2033.1,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1772121190165,1.59856387,2034.0,2033.1,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1772121192964,0.24582,2033.9,2033.1,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1772121193171,1.57922038,2033.8,2032.6,14.18370014]
["bitfinex-derivatives","ETHF0:USTF0",1772121193470,1.57922038,2033.8,2032.8,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121193670,1.57922038,2033.8,2032.9,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121194169,1.57922038,2033.8,2032.9,6.14307446]
["bitfinex-derivatives","ETHF0:USTF0",1772121194967,1.57922038,2033.8,2032.9,0.00437432]
["bitfinex-derivatives","ETHF0:USTF0",1772121195572,1.57461826,2033.6,2032.6,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121196169,1.57514854,2034.1,2032.8,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121196370,1.58010556,2034.1,2032.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1772121196673,1.58010556,2034.1,2033.0,6.13870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121196871,1.58010556,2034.1,2032.9,14.17870014]
["bitfinex-derivatives","ETHF0:USTF0",1772121197065,1.58010556,2034.1,2032.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1772121197271,1.58010556,2034.1,2032.9,14.17527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121197473,1.57688819,2033.9,2032.9,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121197672,1.57688819,2033.9,2032.8,0.00489691]
["bitfinex-derivatives","ETHF0:USTF0",1772121198070,1.57742664,2033.7,2032.8,0.00489691]
["bitfinex-derivatives","ETHF0:USTF0",1772121198270,1.57497818,2033.0,2032.4,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121198473,1.57497818,2033.0,2032.1,14.17527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121198974,1.58143081,2032.8,2031.8,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121199175,1.58143081,2032.8,2031.8,6.14066558]
["bitfinex-derivatives","ETHF0:USTF0",1772121199777,1.58193787,2032.6,2031.8,0.00538933]
["bitfinex-derivatives","ETHF0:USTF0",1772121200074,1.58736082,2032.6,2031.8,0.00538933]
["bitfinex-derivatives","ETHF0:USTF0",1772121200470,0.00542295,2032.6,2031.9,14.17527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121200965,1.58193787,2032.9,2032.1,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121201870,1.58193787,2032.9,2032.0,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121201871,1.587166,2032.9,2032.0,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121202272,1.587166,2032.9,2031.9,14.17527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121202672,1.587166,2032.9,2032.0,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121204273,1.833116,2032.9,2031.8,6.14066558]
["bitfinex-derivatives","ETHF0:USTF0",1772121204577,1.587166,2032.9,2031.9,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121208281,1.603324,2032.7,2031.8,0.00538933]
["bitfinex-derivatives","ETHF0:USTF0",1772121209278,1.6032569,2032.5,2031.8,0.00538933]
["bitfinex-derivatives","ETHF0:USTF0",1772121210776,0.00522813,2032.9,2031.8,0.00538933]
["bitfinex-derivatives","ETHF0:USTF0",1772121210777,1.60316772,2032.8,2031.9,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121210978,0.00522813,2032.9,2032.0,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121211175,0.00522813,2032.9,2032.2,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121211375,0.00522813,2032.9,2032.3,14.16827625]
["bitfinex-derivatives","ETHF0:USTF0",1772121211685,1.60316772,2033.3,2032.3,14.16827625]
["bitfinex-derivatives","ETHF0:USTF0",1772121211686,1.60316772,2033.3,2032.5,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121211888,1.60316772,2033.3,2032.3,14.16827625]
["bitfinex-derivatives","ETHF0:USTF0",1772121212690,1.60712604,2033.3,2032.4,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121213487,1.60712604,2033.3,2032.3,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1772121213488,1.60712604,2033.3,2032.3,14.16827625]
["bitfinex-derivatives","ETHF0:USTF0",1772121214186,1.60712604,2033.3,2032.4,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121215284,1.60712604,2033.3,2032.3,14.16827625]
["bitfinex-derivatives","ETHF0:USTF0",1772121215889,1.85302604,2033.3,2032.2,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121216687,1.85302604,2033.3,2032.1,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121217689,1.85302604,2033.3,2032.3,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121217993,1.85302604,2033.3,2032.2,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121218193,1.85302604,2033.3,2032.3,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121218994,1.85302604,2033.3,2032.2,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121219191,1.60712604,2033.3,2032.3,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121219493,1.60712604,2033.3,2032.5,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121219689,0.1,2032.6,2032.5,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121219886,0.1,2032.6,2032.4,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1772121219887,1.60305301,2033.1,2032.4,14.17127625]
["bitfinex-derivatives","ETHF0:USTF0",1772121220992,0.00395832,2033.3,2032.4,14.17127625]
["bitfinex-derivatives","ETHF0:USTF0",1772121220993,0.00395832,2033.3,2032.5,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121221194,1.60472417,2033.7,2032.9,6.13527625]
["bitfinex-derivatives","ETHF0:USTF0",1772121221393,1.60472417,2033.8,2033.0,14.18127625]
["bitfinex-derivatives","ETHF0:USTF0",1772121221697,1.60472417,2033.8,2033.2,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121222093,1.60472417,2033.8,2033.3,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121222398,1.20609272,2034.0,2033.5,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121222592,1.20609272,2034.0,2033.4,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121222988,1.20609272,2034.0,2033.5,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121223188,1.20609272,2034.0,2033.5,5.29589885]
["bitfinex-derivatives","ETHF0:USTF0",1772121223386,1.20609272,2034.2,2033.6,1.19079009]
["bitfinex-derivatives","ETHF0:USTF0",1772121223592,1.20609272,2034.7,2033.8,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121223789,1.20609272,2034.7,2033.7,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121224399,1.21221849,2034.7,2033.7,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121224601,1.20609272,2034.5,2033.6,4.10510876]
["bitfinex-derivatives","ETHF0:USTF0",1772121225697,0.92704684,2034.1,2033.3,0.00634233]
["bitfinex-derivatives","ETHF0:USTF0",1772121226702,0.54288462,2033.9,2033.3,0.00634233]
["bitfinex-derivatives","ETHF0:USTF0",1772121227096,0.54288462,2033.9,2032.9,1.30742519]
["bitfinex-derivatives","ETHF0:USTF0",1772121227399,8.28678,2034.3,2032.9,1.30742519]
["bitfinex-derivatives","ETHF0:USTF0",1772121227597,0.54288462,2034.0,2032.9,1.30742519]
["bitfinex-derivatives","ETHF0:USTF0",1772121227998,0.54288462,2034.0,2032.9,1.31261531]
["bitfinex-derivatives","ETHF0:USTF0",1772121229002,0.2458,2034.1,2032.9,1.31261531]
["bitfinex-derivatives","ETHF0:USTF0",1772121229202,8.031,2034.4,2032.9,1.31261531]
["bitfinex-derivatives","ETHF0:USTF0",1772121229203,0.50899275,2034.5,2033.1,1.31123991]
["bitfinex-derivatives","ETHF0:USTF0",1772121229397,0.50899275,2034.5,2033.2,1.31123991]
["bitfinex-derivatives","ETHF0:USTF0",1772121229603,0.50899275,2034.5,2033.4,1.31123991]
["bitfinex-derivatives","ETHF0:USTF0",1772121230204,0.24575,2034.6,2033.4,1.31123991]
["bitfinex-derivatives","ETHF0:USTF0",1772121230398,0.24575,2034.6,2033.5,1.31071784]
["bitfinex-derivatives","ETHF0:USTF0",1772121231201,0.71090799,2034.6,2033.5,1.31071784]
["bitfinex-derivatives","ETHF0:USTF0",1772121232392,0.71090799,2034.6,2032.7,8.16114533]
["bitfinex-derivatives","ETHF0:USTF0",1772121232393,6.05119,2032.6,2031.6,1.54586104]
["bitfinex-derivatives","ETHF0:USTF0",1772121232592,1.20609272,2032.6,2031.4,1.66650757]
["bitfinex-derivatives","ETHF0:USTF0",1772121232796,8.028,2032.7,2031.4,1.66650757]
["bitfinex-derivatives","ETHF0:USTF0",1772121232797,1.20609272,2032.4,2031.4,1.66131745]
["bitfinex-derivatives","ETHF0:USTF0",1772121233003,1.20609272,2032.4,2031.6,1.66131745]
["bitfinex-derivatives","ETHF0:USTF0",1772121233407,0.00391623,2032.4,2031.7,1.66650757]
["bitfinex-derivatives","ETHF0:USTF0",1772121233904,0.00391623,2032.4,2031.8,1.66026688]
["bitfinex-derivatives","ETHF0:USTF0",1772121235096,1.21000895,2032.4,2031.8,0.00519012]
["bitfinex-derivatives","ETHF0:USTF0",1772121235300,1.20609272,2032.2,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121235505,0.71004018,2032.1,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121235706,1.20609272,2032.2,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121235900,0.71000537,2032.1,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121236102,1.20609272,2032.2,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121236305,6.05217,2032.3,2031.2,1.66602285]
["bitfinex-derivatives","ETHF0:USTF0",1772121236306,1.20609272,2032.0,2031.2,1.67054251]
["bitfinex-derivatives","ETHF0:USTF0",1772121236502,1.91561994,2031.9,2031.2,0.00451966]
["bitfinex-derivatives","ETHF0:USTF0",1772121236704,1.20609272,2031.8,2031.2,0.00451966]
["bitfinex-derivatives","ETHF0:USTF0",1772121237208,1.20609272,2032.0,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121237404,0.24604,2032.1,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121237603,0.70892147,2032.0,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121237805,1.45213272,2032.1,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121238006,1.91482583,2032.0,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121238206,1.20609272,2032.0,2031.2,1.6628152]
["bitfinex-derivatives","ETHF0:USTF0",1772121239310,1.45215272,2031.9,2031.2,0.00451966]
["bitfinex-derivatives","ETHF0:USTF0",1772121240905,0.24606,2031.9,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121241410,1.20609272,2032.3,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121241610,0.70674285,2032.2,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121241811,1.20609272,2032.3,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121242011,0.70679178,2032.2,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121242311,0.24992623,2032.4,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121242701,1.45212272,2032.2,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121243311,0.00391623,2032.4,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121243911,1.21000895,2032.4,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121244414,0.24601,2032.3,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121244617,1.20609272,2032.0,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121245105,0.24604,2032.1,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121245309,1.45213272,2032.1,2031.2,1.69168786]
["bitfinex-derivatives","ETHF0:USTF0",1772121247015,1.45213272,2032.1,2031.2,0.00451966]
["bitfinex-derivatives","ETHF0:USTF0",1772121247217,1.45220272,2031.5,2030.3,1.67235292]
["bitfinex-derivatives","ETHF0:USTF0",1772121247713,1.20609272,2031.4,2030.3,1.67235292]
["bitfinex-derivatives","ETHF0:USTF0",1772121247914,0.24611,2031.6,2030.3,1.67235292]
["bitfinex-derivatives","ETHF0:USTF0",1772121248116,1.45220272,2031.6,2030.3,1.67235292]
["bitfinex-derivatives","ETHF0:USTF0",1772121248418,1.45220272,2031.6,2030.3,1.67679187]
["bitfinex-derivatives","ETHF0:USTF0",1772121248614,0.24611,2031.6,2030.3,1.67679187]
["bitfinex-derivatives","ETHF0:USTF0",1772121249017,1.30609272,2032.0,2030.3,1.67679187]
["bitfinex-derivatives","ETHF0:USTF0",1772121249920,1.30609272,2032.0,2030.5,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121250619,0.1,2032.0,2030.7,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121251216,0.1,2032.0,2030.8,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121251619,0.1,2032.0,2030.9,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121253413,0.1,2032.0,2030.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1772121253414,0.00391623,2032.4,2031.1,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121254221,0.24601,2032.3,2031.1,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121254722,2.02596633,2032.2,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121255423,2.07713024,2032.3,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121255424,2.27200633,2032.1,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121256421,0.24604,2032.1,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121258325,2.18512699,2032.1,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121259128,0.70801545,2032.0,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121259323,2.18512699,2032.1,2031.2,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121259629,2.16153432,2031.9,2030.7,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121260024,0.00391623,2032.4,2030.7,2.47997878]
["bitfinex-derivatives","ETHF0:USTF0",1772121260228,2.49236252,2033.1,2031.6,1.83112024]
["bitfinex-derivatives","ETHF0:USTF0",1772121260429,2.49236252,2033.1,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772121260430,2.73828252,2033.1,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772121260632,2.73828252,2033.1,2031.5,0.80741352]
["bitfinex-derivatives","ETHF0:USTF0",1772121260819,2.5797582,2032.8,2031.6,0.8850418]
["bitfinex-derivatives","ETHF0:USTF0",1772121261230,2.58475012,2032.8,2031.6,0.8850418]
["bitfinex-derivatives","ETHF0:USTF0",1772121262426,0.00499192,2032.8,2031.6,0.8850418]
["bitfinex-derivatives","ETHF0:USTF0",1772121262627,2.58566072,2032.8,2031.6,0.8850418]
["bitfinex-derivatives","ETHF0:USTF0",1772121263629,2.68167451,2033.6,2031.7,0.79658839]
["bitfinex-derivatives","ETHF0:USTF0",1772121263834,2.59603774,2033.6,2032.2,0.79658839]
["bitfinex-derivatives","ETHF0:USTF0",1772121264025,2.59603774,2033.4,2032.2,0.79658839]
["bitfinex-derivatives","ETHF0:USTF0",1772121264730,2.60119464,2033.4,2032.2,0.80224879]
["bitfinex-derivatives","ETHF0:USTF0",1772121266129,2.59393434,2033.2,2032.2,0.80224879]
["bitfinex-derivatives","ETHF0:USTF0",1772121267532,2.60677107,2033.4,2032.2,0.80224879]
["bitfinex-derivatives","ETHF0:USTF0",1772121268422,2.60762314,2033.4,2032.2,0.80224879]
["bitfinex-derivatives","ETHF0:USTF0",1772121269629,0.0051569,2033.4,2032.2,0.80224879]
["bitfinex-derivatives","ETHF0:USTF0",1772121269831,0.0051569,2033.4,2032.4,0.65543438]
["bitfinex-derivatives","ETHF0:USTF0",1772121271032,2.86212224,2033.4,2032.4,0.65543438]
["bitfinex-derivatives","ETHF0:USTF0",1772121272032,2.86212224,2033.4,2032.3,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1772121272228,2.86212224,2033.4,2032.2,0.62411032]
["bitfinex-derivatives","ETHF0:USTF0",1772121272529,2.61190914,2033.2,2032.2,0.62411032]
["bitfinex-derivatives","ETHF0:USTF0",1772121272726,2.61464752,2033.0,2032.2,0.62411032]
["bitfinex-derivatives","ETHF0:USTF0",1772121274432,0.0051569,2033.4,2031.3,10.22735352]
["bitfinex-derivatives","ETHF0:USTF0",1772121274433,2.61546085,2032.6,2031.8,0.57515334]
["bitfinex-derivatives","ETHF0:USTF0",1772121274733,2.61546085,2032.9,2031.8,0.57515334]
["bitfinex-derivatives","ETHF0:USTF0",1772121275535,2.61099402,2033.1,2031.8,0.5805489]
["bitfinex-derivatives","ETHF0:USTF0",1772121277634,2.61099402,2033.1,2032.0,0.52914762]
["bitfinex-derivatives","ETHF0:USTF0",1772121277840,2.72607089,2033.3,2032.2,0.50996434]
["bitfinex-derivatives","ETHF0:USTF0",1772121278435,2.72607089,2033.3,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772121278737,0.0051569,2033.4,2032.4,0.50996434]
["bitfinex-derivatives","ETHF0:USTF0",1772121279134,2.73122779,2033.4,2032.4,0.50996434]
["bitfinex-derivatives","ETHF0:USTF0",1772121282842,2.04558093,2034.3,2032.8,0.42409899]
["bitfinex-derivatives","ETHF0:USTF0",1772121282843,2.69552346,2033.9,2032.8,0.42409899]
["bitfinex-derivatives","ETHF0:USTF0",1772121283045,2.69552346,2033.7,2032.9,0.42409899]
["bitfinex-derivatives","ETHF0:USTF0",1772121283844,2.69911609,2033.7,2032.9,0.42409899]
["bitfinex-derivatives","ETHF0:USTF0",1772121285347,2.69911609,2033.7,2032.8,8.26750676]
["bitfinex-derivatives","ETHF0:USTF0",1772121285749,2.69911609,2033.7,2032.8,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1772121286145,2.69552346,2033.5,2032.1,0.37231727]
["bitfinex-derivatives","ETHF0:USTF0",1772121286346,2.69552346,2033.1,2032.3,8.23731727]
["bitfinex-derivatives","ETHF0:USTF0",1772121287248,2.69552346,2033.1,2032.3,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1772121287444,2.69911609,2033.7,2032.4,0.34274808]
["bitfinex-derivatives","ETHF0:USTF0",1772121287645,2.69552346,2033.5,2032.6,0.34274808]
["bitfinex-derivatives","ETHF0:USTF0",1772121288044,2.69552346,2033.5,2032.4,0.34693249]
["bitfinex-derivatives","ETHF0:USTF0",1772121288246,2.94139346,2033.5,2032.4,0.34693249]
["bitfinex-derivatives","ETHF0:USTF0",1772121288945,2.69552346,2033.5,2032.4,0.34693249]
["bitfinex-derivatives","ETHF0:USTF0",1772121291645,2.69552346,2033.3,2032.4,0.34693249]
["bitfinex-derivatives","ETHF0:USTF0",1772121293950,2.69552346,2033.5,2032.5,0.2599404]
["bitfinex-derivatives","ETHF0:USTF0",1772121294155,2.69552346,2033.5,2032.6,0.2599404]
["bitfinex-derivatives","ETHF0:USTF0",1772121294346,2.69552346,2033.5,2032.7,0.2599404]
["bitfinex-derivatives","ETHF0:USTF0",1772121294551,2.69911609,2033.7,2032.7,0.2599404]
["bitfinex-derivatives","ETHF0:USTF0",1772121296256,2.69911609,2033.7,2032.5,5.64407399]
["bitfinex-derivatives","ETHF0:USTF0",1772121296462,2.69911609,2033.7,2032.6,0.19276564]
["bitfinex-derivatives","ETHF0:USTF0",1772121296662,2.69552346,2033.5,2032.6,0.19276564]
["bitfinex-derivatives","ETHF0:USTF0",1772121298261,2.69911609,2033.7,2032.6,0.19276564]
["bitfinex-derivatives","ETHF0:USTF0",1772121299756,2.69911609,2033.7,2032.8,0.10686816]
["bitfinex-derivatives","ETHF0:USTF0",1772121302460,2.69552346,2033.5,2032.5,0.06366936]
["bitfinex-derivatives","ETHF0:USTF0",1772121303561,2.69911609,2033.7,2032.9,0.04712325]
["bitfinex-derivatives","ETHF0:USTF0",1772121303761,0.00359263,2033.7,2033.1,0.02895897]
["bitfinex-derivatives","ETHF0:USTF0",1772121304061,2.69552346,2033.9,2033.1,0.02895897]
["bitfinex-derivatives","ETHF0:USTF0",1772121304261,2.69552346,2033.7,2032.7,0.02895897]
["bitfinex-derivatives","ETHF0:USTF0",1772121304565,2.69552346,2033.7,2032.6,7.84495897]
["bitfinex-derivatives","ETHF0:USTF0",1772121304966,2.7014281,2033.7,2032.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1772121305159,2.69552346,2033.5,2032.6,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1772121307565,2.69552346,2033.3,2032.1,10.22735352]
["bitfinex-derivatives","ETHF0:USTF0",1772121307864,2.69552346,2033.1,2031.8,7.81939556]
["bitfinex-derivatives","ETHF0:USTF0",1772121308064,2.69552346,2032.9,2031.8,7.81939556]
["bitfinex-derivatives","ETHF0:USTF0",1772121309366,2.69552346,2032.9,2031.9,5.55251074]
["bitfinex-derivatives","ETHF0:USTF0",1772121312174,2.69552346,2032.9,2031.8,18.04674908]
["bitfinex-derivatives","ETHF0:USTF0",1772121312369,2.69552346,2032.9,2031.8,7.81939556]
["bitfinex-derivatives","ETHF0:USTF0",1772121314274,2.68465819,2032.7,2031.8,7.81939556]
["bitfinex-derivatives","ETHF0:USTF0",1772121315072,2.68604375,2032.5,2031.3,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1772121315575,2.68662375,2032.5,2031.3,8.06012]
["bitfinex-derivatives","ETHF0:USTF0",1772121315875,2.68662375,2032.5,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772121316078,2.68662375,2032.5,2031.5,0.2499316]
["bitfinex-derivatives","ETHF0:USTF0",1772121316372,0.24595,2032.9,2031.5,0.2499316]
["bitfinex-derivatives","ETHF0:USTF0",1772121316373,2.68662375,2032.7,2031.6,5.67789458]
["bitfinex-derivatives","ETHF0:USTF0",1772121317580,2.68662375,2032.7,2031.5,0.2499316]
["bitfinex-derivatives","ETHF0:USTF0",1772121317780,2.68637719,2032.5,2031.5,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1772121318282,6.0508,2032.8,2031.5,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1772121318283,2.68637719,2032.3,2031.5,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1772121318886,2.68891841,2032.1,2031.5,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1772121319075,2.69372116,2032.1,2031.5,0.0038216]
["bitfinex-derivatives","ETHF0:USTF0",1772121319275,2.69372116,2032.1,2031.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1772121320078,2.6894948,2031.9,2031.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1772121320277,2.6894948,2031.9,2031.0,7.81340563]
["bitfinex-derivatives","ETHF0:USTF0",1772121321173,0.00480275,2032.1,2031.0,7.81340563]
["bitfinex-derivatives","ETHF0:USTF0",1772121321377,0.00480275,2032.1,2031.1,5.778324]
["bitfinex-derivatives","ETHF0:USTF0",1772121321378,2.68238933,2032.1,2031.1,5.778324]
["bitfinex-derivatives","ETHF0:USTF0",1772121322673,2.68238933,2032.1,2031.1,5.532164]
["bitfinex-derivatives","ETHF0:USTF0",1772121323679,2.68238933,2032.1,2031.0,8.05957563]
["bitfinex-derivatives","ETHF0:USTF0",1772121324586,2.68238933,2032.1,2031.0,7.81340563]
["bitfinex-derivatives","ETHF0:USTF0",1772121326782,0.00480275,2032.1,2031.1,5.64474623]
["bitfinex-derivatives","ETHF0:USTF0",1772121327086,2.6687717,2032.5,2031.1,5.64474623]
["bitfinex-derivatives","ETHF0:USTF0",1772121327279,2.6687717,2032.7,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772121327486,2.6687717,2032.7,2031.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1772121328087,2.67498873,2032.7,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772121328287,0.00621703,2032.7,2031.7,5.8883156]
["bitfinex-derivatives","ETHF0:USTF0",1772121329188,2.66302836,2033.1,2031.7,7.71673093]
["bitfinex-derivatives","ETHF0:USTF0",1772121330182,2.66875887,2033.1,2031.7,5.8883156]
["bitfinex-derivatives","ETHF0:USTF0",1772121331285,2.66117185,2032.9,2031.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1772121331485,2.66117185,2032.7,2031.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1772121333882,0.24598,2032.6,2031.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1772121334089,2.66269442,2032.5,2031.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1772121336888,2.66104018,2032.3,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772121337189,2.66104018,2032.6,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772121337389,2.66104018,2032.4,2031.3,5.86820979]
["bitfinex-derivatives","ETHF0:USTF0",1772121338990,2.66104018,2032.4,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772121340596,0.24597,2032.7,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772121340597,2.65868446,2032.0,2031.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772121340891,2.33206568,2031.6,2030.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121341097,2.33206568,2031.4,2030.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121341297,2.33206568,2031.4,2030.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121341797,0.24606,2032.0,2030.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121341798,2.33206568,2031.6,2030.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121341997,0.00533837,2031.6,2030.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121342398,0.00533837,2031.6,2030.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121344495,2.33206568,2032.4,2030.9,2.46873523]
["bitfinex-derivatives","ETHF0:USTF0",1772121344690,2.33206568,2032.4,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121344897,2.33206568,2032.4,2031.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121345497,2.33681031,2032.4,2031.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121346301,2.33206568,2032.2,2031.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121348303,2.33206568,2032.0,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121348509,2.33206568,2032.0,2030.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1772121348510,2.33206568,2032.0,2030.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121349104,2.33206568,2032.3,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121349501,0.00474463,2032.4,2031.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121349699,2.33681031,2032.4,2031.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121350906,0.00474463,2032.4,2031.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121351105,2.33681031,2032.4,2031.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121351810,0.00474463,2032.4,2031.5,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121352206,0.00474463,2032.4,2031.4,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1772121352207,0.00474463,2032.4,2031.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121352411,2.33206568,2032.8,2031.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121353513,2.3358853,2032.8,2031.8,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121353708,2.33206568,2032.6,2031.6,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121353908,2.33206568,2032.6,2031.4,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121354711,2.33206568,2032.4,2031.4,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121355515,2.33206568,2032.2,2031.2,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121355715,2.33206568,2032.0,2031.0,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121357415,0.00381962,2032.8,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121357416,2.33206568,2032.5,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121358012,2.33206568,2032.3,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121360223,2.33206568,2032.1,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121360515,2.33206568,2032.5,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121361117,2.33206568,2032.5,2031.3,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121361320,0.00381962,2032.8,2031.6,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121361321,2.33206568,2032.7,2031.6,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121361516,2.33206568,2032.7,2031.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121361715,2.33206568,2032.6,2031.4,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121362120,2.33206568,2032.6,2031.4,2.46866523]
["bitfinex-derivatives","ETHF0:USTF0",1772121362522,2.33206568,2032.4,2031.4,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121364322,2.33206568,2032.2,2031.1,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121364827,1.83102656,2032.4,2030.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121364828,2.33206568,2032.0,2030.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121365421,2.33206568,2031.8,2030.9,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121365618,2.33206568,2031.8,2030.8,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1772121365928,2.33206568,2031.8,2030.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121367927,2.33206568,2031.6,2030.5,2.22729168]
["bitfinex-derivatives","ETHF0:USTF0",1772121369222,2.33206568,2031.9,2030.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121369525,4.04725391,2032.6,2030.7,2.22255523]
["bitfinex-derivatives","ETHF0:USTF0",1772121369526,2.30908524,2032.1,2031.1,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121369723,2.30908524,2032.5,2031.3,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121372732,2.30908524,2032.3,2031.3,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121375638,2.30908524,2032.5,2031.5,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121375933,2.55507524,2032.5,2031.5,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121379440,2.55507524,2032.5,2031.3,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121379836,2.30908524,2032.0,2030.9,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121380837,2.30908524,2031.8,2030.8,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1772121381036,2.30908524,2031.8,2030.7,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121381237,2.30908524,2031.6,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121381644,2.30908524,2031.9,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121381940,2.30908524,2031.7,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121383342,2.55518524,2031.7,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121383738,1.83102656,2031.8,2030.5,0.00473645]
["bitfinex-derivatives","ETHF0:USTF0",1772121383739,2.30908524,2031.2,2030.5,0.00473645]
["bitfinex-derivatives","ETHF0:USTF0",1772121383943,2.31256212,2031.2,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121387641,2.31256212,2031.2,2030.5,0.00473645]
["bitfinex-derivatives","ETHF0:USTF0",1772121388540,2.31256212,2031.2,2030.5,2.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1772121389446,2.30908524,2031.0,2030.1,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121389647,2.30908524,2030.8,2029.9,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121390547,2.30908524,2030.8,2029.9,2.31749333]
["bitfinex-derivatives","ETHF0:USTF0",1772121390738,2.30908524,2031.0,2029.9,2.31749333]
["bitfinex-derivatives","ETHF0:USTF0",1772121393749,2.55525524,2031.0,2029.9,2.31749333]
["bitfinex-derivatives","ETHF0:USTF0",1772121394544,2.30908524,2031.0,2029.9,2.31749333]
["bitfinex-derivatives","ETHF0:USTF0",1772121395347,2.31256212,2031.2,2030.2,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121395547,0.00347688,2031.2,2030.4,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121396046,2.30908524,2031.7,2030.6,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121396444,2.30908524,2031.5,2030.6,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121396659,2.30908524,2031.5,2030.4,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121396945,2.30908524,2031.1,2030.2,2.31138379]
["bitfinex-derivatives","ETHF0:USTF0",1772121400854,2.30908524,2031.1,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121400855,2.30908524,2031.1,2030.0,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121401457,2.2432534,2030.9,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121401753,2.2432534,2030.7,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121402954,2.2432534,2030.7,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121403251,1.83102656,2031.2,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121403252,2.2432534,2031.2,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121405356,2.2432534,2031.0,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121405953,2.2432534,2031.2,2030.3,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121406149,2.4894034,2031.2,2030.0,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121406355,2.2432534,2031.0,2030.0,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121406557,2.2432534,2030.8,2030.0,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121409360,2.2432534,2030.8,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121409558,2.2432534,2030.8,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121410863,2.2432534,2031.3,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121411059,2.2432534,2031.1,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121413362,2.2432534,2030.9,2029.9,2.19091341]
["bitfinex-derivatives","ETHF0:USTF0",1772121413757,0.00348494,2031.5,2030.3,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121413758,2.2432534,2031.3,2030.3,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121415161,2.24673834,2031.5,2030.3,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121415461,2.24673834,2031.5,2030.5,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121415666,0.00348494,2031.5,2030.5,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121415862,0.00348494,2031.5,2030.7,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121416062,2.2432534,2031.8,2030.7,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121416861,2.2432534,2031.6,2030.7,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121417166,2.24879042,2031.6,2030.7,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121419856,2.24879042,2031.6,2030.4,2.18480387]
["bitfinex-derivatives","ETHF0:USTF0",1772121420467,2.24879042,2031.6,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121420468,6.05684,2030.7,2029.9,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121420666,0.31498836,2030.5,2029.3,2.23405095]
["bitfinex-derivatives","ETHF0:USTF0",1772121420863,0.29027511,2030.1,2029.4,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121421064,0.29027511,2030.1,2029.1,2.24640758]
["bitfinex-derivatives","ETHF0:USTF0",1772121421260,0.29027511,2030.3,2029.2,2.25251712]
["bitfinex-derivatives","ETHF0:USTF0",1772121421458,0.29027511,2030.3,2029.2,2.24640758]
["bitfinex-derivatives","ETHF0:USTF0",1772121421662,0.2951367,2030.3,2029.3,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121421858,0.00486159,2030.3,2029.4,2.2460014]
["bitfinex-derivatives","ETHF0:USTF0",1772121422259,0.00486159,2030.3,2029.6,2.2460014]
["bitfinex-derivatives","ETHF0:USTF0",1772121422461,0.28128857,2030.9,2029.6,2.2460014]
["bitfinex-derivatives","ETHF0:USTF0",1772121423571,0.28597043,2030.9,2029.6,2.2460014]
["bitfinex-derivatives","ETHF0:USTF0",1772121424566,0.00468186,2030.9,2029.8,2.25368318]
["bitfinex-derivatives","ETHF0:USTF0",1772121424966,0.00468186,2030.9,2030.0,2.25649863]
["bitfinex-derivatives","ETHF0:USTF0",1772121425272,0.23124921,2030.8,2030.0,2.25649863]
["bitfinex-derivatives","ETHF0:USTF0",1772121425974,0.23124921,2030.8,2030.0,2.26260817]
["bitfinex-derivatives","ETHF0:USTF0",1772121427465,0.22505914,2030.6,2030.0,0.00610954]
["bitfinex-derivatives","ETHF0:USTF0",1772121427671,0.20553289,2030.4,2029.5,2.23728517]
["bitfinex-derivatives","ETHF0:USTF0",1772121428467,0.24623,2030.5,2029.5,2.23728517]
["bitfinex-derivatives","ETHF0:USTF0",1772121428974,0.43966381,2030.5,2029.5,2.23728517]
["bitfinex-derivatives","ETHF0:USTF0",1772121429476,0.18986326,2030.4,2029.5,2.23728517]
["bitfinex-derivatives","ETHF0:USTF0",1772121430867,0.64210665,2030.0,2029.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121431074,0.75562699,2029.8,2029.2,0.0062636]
["bitfinex-derivatives","ETHF0:USTF0",1772121431478,0.75562699,2029.4,2028.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121432478,0.76026963,2029.4,2028.7,2.19022413]
["bitfinex-derivatives","ETHF0:USTF0",1772121432975,0.76799539,2029.2,2028.7,0.00484668]
["bitfinex-derivatives","ETHF0:USTF0",1772121433186,0.76799539,2029.2,2028.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121433774,1.24286385,2028.8,2027.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121433978,1.48931385,2028.7,2027.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121434178,1.48931385,2028.7,2027.7,2.19083628]
["bitfinex-derivatives","ETHF0:USTF0",1772121435576,0.24645,2028.7,2027.7,2.19083628]
["bitfinex-derivatives","ETHF0:USTF0",1772121436075,1.48762491,2028.7,2027.7,2.19083628]
["bitfinex-derivatives","ETHF0:USTF0",1772121436473,1.48767491,2028.3,2027.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121436673,1.23224945,2028.7,2027.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121437072,1.47868945,2028.9,2027.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121437579,1.47868945,2028.9,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121438379,1.21130544,2028.6,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121438577,1.43171366,2028.7,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121438977,1.15681544,2029.1,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121439375,1.15681544,2028.9,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121439772,1.13309983,2028.7,2027.5,2.19034177]
["bitfinex-derivatives","ETHF0:USTF0",1772121440981,1.35623715,2029.3,2027.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121441377,0.00464264,2029.4,2027.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121441579,1.11449979,2029.4,2028.1,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121444186,0.00464264,2029.4,2028.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121444679,1.25895682,2030.1,2028.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121445482,1.25895682,2030.1,2028.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121445687,1.26423509,2030.1,2028.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121446080,0.00527827,2030.1,2028.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121446288,19.35389,2031.1,2028.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772121446289,0.99034136,2031.0,2029.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121446480,0.99034136,2030.8,2029.5,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121447285,0.99383553,2030.8,2029.5,2.18890371]
["bitfinex-derivatives","ETHF0:USTF0",1772121448788,0.00349417,2030.8,2029.5,2.18890371]
["bitfinex-derivatives","ETHF0:USTF0",1772121449289,0.00349417,2030.8,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121449490,0.91711762,2031.5,2029.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121449691,0.91711762,2031.7,2030.1,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121449891,0.91711762,2031.7,2030.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121450093,0.89541607,2031.5,2030.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121450581,0.90079664,2031.5,2030.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121451089,0.24615,2031.2,2030.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121451288,0.87549334,2031.1,2030.3,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121451593,0.87549334,2031.1,2029.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121452388,0.85384597,2030.7,2029.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121453284,0.86248505,2030.8,2029.9,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121453490,0.86248505,2030.8,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121453895,0.84098104,2030.6,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121454888,0.24621,2030.7,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121455092,0.8192722,2030.8,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121455390,0.8192722,2031.2,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121456495,0.24614,2031.3,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121456692,0.98378061,2031.3,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121456992,0.98380061,2031.1,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121457200,0.73764061,2031.0,2029.7,2.18537745]
["bitfinex-derivatives","ETHF0:USTF0",1772121458896,0.00538057,2031.5,2029.8,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121459090,0.69120054,2031.5,2029.8,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121459296,0.00538057,2031.5,2030.0,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121459490,0.00538057,2031.5,2030.2,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121459896,0.66302502,2031.5,2030.2,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121461992,0.00538057,2031.5,2030.2,1.84839141]
["bitfinex-derivatives","ETHF0:USTF0",1772121462197,0.00538057,2031.5,2030.4,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121462391,0.58155023,2032.1,2030.4,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121462592,2.23736245,2032.2,2030.2,0.221627]
["bitfinex-derivatives","ETHF0:USTF0",1772121462593,2.23736245,2032.2,2030.8,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121462793,2.23736245,2032.2,2030.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772121463000,1.83298118,2033.0,2031.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121463001,0.24597,2032.7,2031.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121463193,0.56918184,2032.6,2031.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121463398,0.56918184,2032.6,2031.2,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121463598,0.00391938,2032.6,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121464198,0.55358074,2032.6,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121465104,0.24599,2032.5,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121465397,0.53706631,2032.4,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121465800,0.24601,2032.3,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121466004,0.51778154,2032.2,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121466703,0.24604,2032.1,2031.2,1.81702523]
["bitfinex-derivatives","ETHF0:USTF0",1772121467001,0.50488873,2031.8,2031.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121467999,0.50488873,2031.8,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121468600,0.48610942,2032.3,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121468998,0.24601,2032.4,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121469208,0.48178952,2032.3,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121469602,0.48178952,2032.1,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121469802,0.46292275,2031.9,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121470204,0.46292275,2032.4,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121472004,0.00391938,2032.6,2031.0,1.81828231]
["bitfinex-derivatives","ETHF0:USTF0",1772121472306,0.00391938,2032.6,2031.6,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121473715,0.54060708,2033.8,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121473904,0.54060708,2033.8,2032.2,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121474508,0.54060708,2033.6,2032.2,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121474813,0.51892779,2033.0,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121475206,0.51892779,2032.8,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121475704,0.24594,2032.9,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121477108,0.44655345,2033.3,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121478314,0.42809938,2033.5,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121478810,0.39732859,2033.4,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121479211,6.0537804,2033.8,2032.0,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121479212,0.0060104,2033.8,2032.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121479419,0.0060104,2033.8,2032.7,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121479715,0.0060104,2033.8,2032.7,1.81722266]
["bitfinex-derivatives","ETHF0:USTF0",1772121480514,0.0060104,2033.8,2032.9,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121481008,0.36154464,2033.8,2032.9,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121481410,0.35553424,2033.6,2032.7,1.81722266]
["bitfinex-derivatives","ETHF0:USTF0",1772121481613,0.35553424,2033.4,2032.7,1.81722266]
["bitfinex-derivatives","ETHF0:USTF0",1772121481815,0.58356209,2033.3,2032.7,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1772121482118,0.33767209,2033.2,2032.5,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121482617,0.33767209,2033.0,2032.1,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121482818,0.33558902,2033.2,2032.1,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121483010,0.33558902,2033.6,2032.1,1.81831544]
["bitfinex-derivatives","ETHF0:USTF0",1772121483315,0.33558902,2034.0,2032.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121483713,0.24581,2034.1,2032.5,3.64128946]
["bitfinex-derivatives","ETHF0:USTF0",1772121483910,0.24581,2034.1,2032.6,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121485311,0.2956758,2033.8,2032.6,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121485516,0.5355054,2033.7,2032.6,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121486211,0.0060104,2033.8,2032.9,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121486418,0.76382413,2034.7,2033.2,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121486616,0.24569,2035.0,2033.2,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121486818,0.75267875,2035.0,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121487014,0.50698875,2034.9,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121487214,0.50698875,2034.7,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121487417,0.51162244,2034.7,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121487617,0.00463369,2034.7,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121488617,0.49443973,2034.7,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121488813,0.48169567,2034.5,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121489516,0.47697238,2034.2,2033.3,1.81320101]
["bitfinex-derivatives","ETHF0:USTF0",1772121492317,0.42223976,2033.9,2033.1,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121493021,0.24586,2033.6,2032.9,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121493219,0.67015789,2033.6,2032.9,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121493414,0.43568886,2033.3,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121493617,2.07396845,2033.4,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121493618,0.24588,2033.4,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121494816,0.39651068,2033.7,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121495221,0.39651068,2033.5,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121495619,0.64239068,2033.4,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121495924,41.18081162,2033.9,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121496122,0.38081162,2033.7,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121497216,0.59718619,2033.9,2032.3,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121497527,0.24582,2033.9,2032.3,1.85795757]
["bitfinex-derivatives","ETHF0:USTF0",1772121497727,0.35136619,2034.2,2032.6,1.85792757]
["bitfinex-derivatives","ETHF0:USTF0",1772121497918,0.58171421,2034.2,2032.6,1.85792757]
["bitfinex-derivatives","ETHF0:USTF0",1772121498625,0.33593421,2033.4,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121500220,0.24587,2033.5,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121500426,0.27927965,2033.7,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121500727,0.54347494,2033.6,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121500925,0.54347494,2033.5,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121501129,7.26069192,2033.8,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121501430,0.54392165,2033.7,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121501626,0.49871127,2034.0,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121501819,0.54392255,2033.9,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502024,7.23582,2034.0,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502025,0.54392255,2033.8,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502317,7.23582,2034.0,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502518,0.54422074,2033.9,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502722,0.54422074,2033.8,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121502927,0.47565683,2034.0,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121503127,0.54446953,2033.9,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121503329,0.47565683,2034.0,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121503528,0.54458672,2033.9,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121503731,0.21422967,2033.7,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121503930,0.24586,2033.6,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121504832,0.5341722,2033.6,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121505530,0.2883122,2033.3,2032.6,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121506130,0.27363085,2033.1,2032.4,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121506332,0.27781885,2033.1,2032.4,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121506839,0.004188,2033.1,2032.4,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121508129,0.75071406,2032.9,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121508330,0.99666406,2032.8,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121508735,6.974188,2033.1,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121508931,0.54515529,2033.0,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121509134,6.974188,2033.1,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121509436,0.004188,2033.1,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121511440,0.75011804,2033.1,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121513739,0.004188,2033.1,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121514142,7.90617652,2033.7,2032.2,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121514143,0.9523784,2033.8,2032.3,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121514342,7.6667264,2034.1,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121514541,6.7320189,2034.0,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121514842,0.79136884,2033.9,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121515031,0.54554884,2033.8,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121515232,0.54925663,2033.8,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121515437,0.00370779,2033.8,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121516034,0.93463367,2033.7,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121516244,0.68879367,2033.6,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121516445,2.51688212,2033.6,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121516744,0.68879367,2033.6,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121517141,0.93223961,2033.5,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121517341,0.24587,2033.5,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121518341,0.00370779,2033.8,2032.5,1.61194757]
["bitfinex-derivatives","ETHF0:USTF0",1772121518546,0.00370779,2033.8,2032.7,1.40203235]
["bitfinex-derivatives","ETHF0:USTF0",1772121519839,0.6487452,2033.6,2032.7,1.40203235]
["bitfinex-derivatives","ETHF0:USTF0",1772121520734,0.63734785,2033.4,2032.7,1.40203235]
["bitfinex-derivatives","ETHF0:USTF0",1772121520935,0.24587,2033.5,2032.7,1.40203235]
["bitfinex-derivatives","ETHF0:USTF0",1772121521137,0.88321785,2033.5,2032.7,1.40203235]
["bitfinex-derivatives","ETHF0:USTF0",1772121521337,0.63734785,2033.3,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121521541,0.88327785,2033.0,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121521745,0.6261039,2032.9,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121522645,0.24593,2033.0,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121526653,0.24588,2033.4,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121526951,0.53407247,2033.3,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121527152,0.53407247,2033.2,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121527450,0.24588,2033.4,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121527749,0.5342523,2033.3,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121527949,0.5342523,2033.2,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121528150,0.77878924,2033.4,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121528346,0.77881924,2033.2,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121528546,7.45090924,2033.5,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121528746,6.69475767,2033.4,2032.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121528952,0.00370779,2033.8,2032.4,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121530448,0.00370779,2033.8,2032.6,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121531852,1.04011819,2033.8,2032.6,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121534054,0.00370779,2033.8,2032.6,3.29640136]
["bitfinex-derivatives","ETHF0:USTF0",1772121534254,0.00370779,2033.8,2032.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121535257,1.00713189,2033.8,2032.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121538058,0.97985035,2033.6,2032.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121538251,1.22939814,2033.8,2032.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121539559,0.00370779,2033.8,2032.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121540458,4.02071984,2034.6,2033.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121540753,13.88778787,2035.3,2033.3,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121540754,0.96375644,2035.1,2033.5,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121540953,1.49444984,2035.0,2033.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121541156,1.56809752,2035.3,2033.7,1.46831291]
["bitfinex-derivatives","ETHF0:USTF0",1772121541560,1.57360417,2035.3,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121541763,2.52709652,2035.3,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121542062,0.95349235,2035.0,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121542356,0.95349235,2034.8,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121543359,0.94831895,2035.2,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121543562,1.19398895,2035.2,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121543763,0.93814517,2035.1,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121544559,6.04874665,2035.3,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121544765,0.93814517,2035.1,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121544954,1.19438487,2035.3,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121545160,0.94321822,2035.2,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121546358,1.17875851,2035.1,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121547660,0.94354073,2034.8,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121547862,6.04346,2035.2,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121547863,0.93341408,2034.6,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121548465,1.17916408,2034.5,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121548666,0.9229362,2034.5,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121550575,0.91031283,2034.7,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121551877,0.85923749,2034.6,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121552475,0.85923749,2035.1,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121553474,0.85101604,2035.1,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121555774,0.81697346,2034.9,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121555975,0.81697346,2034.7,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121556169,0.81697346,2034.5,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121557768,1.03035053,2034.4,2033.7,1.4720624]
["bitfinex-derivatives","ETHF0:USTF0",1772121560374,0.7623041,2034.3,2033.7,0.00374949]
["bitfinex-derivatives","ETHF0:USTF0",1772121560574,0.7623041,2034.3,2033.7,1.23836276]
["bitfinex-derivatives","ETHF0:USTF0",1772121560978,0.7623041,2034.3,2033.5,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121561175,0.24576,2034.4,2033.5,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121562074,0.75097356,2034.5,2033.5,1.23730927]
["bitfinex-derivatives","ETHF0:USTF0",1772121562774,0.24571,2034.8,2033.5,1.23730927]
["bitfinex-derivatives","ETHF0:USTF0",1772121562975,0.98107018,2034.8,2033.5,1.23730927]
["bitfinex-derivatives","ETHF0:USTF0",1772121563175,0.73536018,2034.8,2033.5,1.23730927]
["bitfinex-derivatives","ETHF0:USTF0",1772121563371,6.802,2035.0,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772121563372,0.73536018,2035.0,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772121563578,0.98102018,2035.2,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121563781,0.49883945,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121563981,0.72615068,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121565078,0.49902921,2035.0,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121565278,0.72615068,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121565478,0.7066472,2035.0,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121565680,0.7066472,2034.9,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121565883,0.69755819,2034.8,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121567375,0.24571,2034.9,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121568881,0.68351066,2035.2,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121569184,6.63841696,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121569485,0.50021905,2035.0,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121569785,0.68351066,2035.2,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121569984,0.50059217,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121570183,0.50059217,2035.0,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121570479,0.68351066,2035.2,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121570684,0.50038069,2035.1,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121570980,0.50038069,2035.0,2033.7,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121571181,0.68351066,2035.2,2033.9,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121571381,0.50043533,2035.1,2033.9,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121571582,0.62031203,2034.7,2033.9,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121571879,0.61158277,2034.5,2033.9,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121572688,0.84791798,2034.6,2033.9,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121574281,0.59144246,2034.5,2033.6,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121575587,0.57114665,2034.1,2033.4,1.23461327]
["bitfinex-derivatives","ETHF0:USTF0",1772121576687,0.56262366,2034.3,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121576888,0.55570445,2034.6,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121577083,0.55570445,2034.4,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121577388,1.05626866,2034.3,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121577588,0.55570445,2034.3,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121579987,0.51834325,2034.5,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121580191,1.01888098,2034.4,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121580492,0.51834325,2034.4,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121584295,0.49216189,2034.3,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121585094,0.24577,2034.4,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121585395,0.7125426,2034.4,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121585593,0.4667726,2034.3,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121586295,0.45869777,2034.1,2033.4,1.2403548]
["bitfinex-derivatives","ETHF0:USTF0",1772121586491,0.45869777,2033.7,2032.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121586688,0.45029533,2033.5,2032.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121586888,6.713,2033.9,2032.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121586889,0.44299933,2033.3,2032.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121587591,0.24593,2033.0,2032.1,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121587797,0.44299933,2032.9,2032.1,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121588097,0.44299933,2032.9,2031.3,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121588298,0.43953545,2033.3,2031.5,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121588802,0.43953545,2033.3,2031.5,1.11416892]
["bitfinex-derivatives","ETHF0:USTF0",1772121588996,0.24593,2033.0,2031.5,1.11416892]
["bitfinex-derivatives","ETHF0:USTF0",1772121589198,5.8671265,2033.2,2031.5,1.11416892]
["bitfinex-derivatives","ETHF0:USTF0",1772121589392,0.00425124,2033.3,2031.7,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121589588,0.00425124,2033.3,2031.8,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121589791,0.00425124,2033.3,2032.0,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121594395,0.00425124,2033.3,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121594891,0.46049752,2033.9,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121595096,0.24583,2033.8,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121595296,0.46049752,2033.7,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121595900,0.69862076,2033.8,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121596095,0.45676552,2033.7,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121596698,0.24586,2033.6,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121596901,0.4592128,2033.5,2032.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121599098,0.00397476,2033.7,2032.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121599699,0.00397476,2033.7,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121600697,0.2458,2034.1,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121601102,0.67840367,2034.1,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121601299,0.2458,2034.1,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121602002,44.8571351,2034.7,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121602202,4.0571351,2034.7,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121602904,0.41664414,2034.5,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121603104,0.41664414,2034.3,2032.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121603607,0.41664414,2034.6,2033.0,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121603802,0.40883302,2034.4,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121604406,44.86136867,2034.7,2033.1,6.53179935]
["bitfinex-derivatives","ETHF0:USTF0",1772121604407,4.06136867,2034.7,2033.1,6.53179935]
["bitfinex-derivatives","ETHF0:USTF0",1772121604701,0.39760653,2034.3,2033.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121604902,0.24581,2034.0,2033.2,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121605209,0.39760653,2033.7,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121605404,0.24583,2033.8,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121605704,0.2458,2034.1,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121606006,0.24582,2033.9,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121606304,6.04613,2034.3,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121606305,6.09161513,2034.3,2033.0,1.11583373]
["bitfinex-derivatives","ETHF0:USTF0",1772121606505,2.97924423,2034.3,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121606811,5.22011779,2034.7,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121607602,5.22011779,2034.7,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772121607797,4.06136867,2034.7,2033.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121608201,1.40448912,2034.6,2033.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121608899,1.4009211,2034.6,2033.6,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121609104,1.4009211,2034.6,2033.0,0.00601982]
["bitfinex-derivatives","ETHF0:USTF0",1772121609105,1.15874912,2034.3,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121609311,1.15874912,2034.6,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121609810,5.46734833,2034.7,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121610010,1.16024966,2034.6,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121610212,1.16024966,2034.4,2033.4,1.10981391]
["bitfinex-derivatives","ETHF0:USTF0",1772121612011,1.16024966,2034.2,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121612210,1.16024966,2034.0,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121612904,1.16024966,2033.8,2033.0,0.00601982]
["bitfinex-derivatives","ETHF0:USTF0",1772121613110,6.04677,2034.1,2033.0,0.00601982]
["bitfinex-derivatives","ETHF0:USTF0",1772121613111,1.16024966,2033.6,2033.0,0.00601982]
["bitfinex-derivatives","ETHF0:USTF0",1772121613511,1.16024966,2034.1,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121613714,10.71618323,2034.4,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121613715,1.16024966,2034.3,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121614709,1.16024966,2034.6,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121614906,1.16024966,2034.4,2033.0,1.22901169]
["bitfinex-derivatives","ETHF0:USTF0",1772121615613,1.16024966,2034.4,2033.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121616013,1.16024966,2034.6,2033.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121616718,4.06136867,2034.7,2033.4,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121617011,4.06136867,2034.7,2033.6,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121617610,7.10379832,2035.0,2034.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121618319,1.16024966,2034.9,2034.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121618818,1.16395064,2034.9,2034.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121619014,0.00370098,2034.9,2034.2,1.22299187]
["bitfinex-derivatives","ETHF0:USTF0",1772121620015,4.9218712,2035.0,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772121620214,4.6096793,2035.0,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772121620416,4.6096793,2035.0,2034.3,7.17877]
["bitfinex-derivatives","ETHF0:USTF0",1772121620615,4.6096793,2035.0,2033.7,10.47582449]
["bitfinex-derivatives","ETHF0:USTF0",1772121620815,4.6096793,2035.0,2033.9,0.15477119]
["bitfinex-derivatives","ETHF0:USTF0",1772121621217,4.61435245,2035.0,2033.9,0.15477119]
["bitfinex-derivatives","ETHF0:USTF0",1772121621420,5.83400239,2035.0,2034.1,0.15477119]
["bitfinex-derivatives","ETHF0:USTF0",1772121622118,4.61435245,2035.0,2034.1,0.15477119]
["bitfinex-derivatives","ETHF0:USTF0",1772121622816,4.61435245,2035.0,2034.3,0.07150355]
["bitfinex-derivatives","ETHF0:USTF0",1772121625922,4.45908931,2035.0,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772121626124,3.94952931,2035.0,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772121626324,1.32499539,2035.6,2034.5,5.5744658]
["bitfinex-derivatives","ETHF0:USTF0",1772121626525,3.39613931,2035.5,2034.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772121626725,3.39613931,2035.5,2034.7,0.20402016]
["bitfinex-derivatives","ETHF0:USTF0",1772121626927,0.1,2035.6,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772121627227,0.1,2035.6,2034.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772121627228,3.02021505,2035.6,2034.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772121627428,3.02473505,2035.6,2034.8,0.25179625]
["bitfinex-derivatives","ETHF0:USTF0",1772121627627,1.32700547,2035.4,2034.8,0.00608625]
["bitfinex-derivatives","ETHF0:USTF0",1772121628024,1.32749572,2035.2,2034.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772121628424,2.92021505,2035.1,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772121628729,1.32749572,2035.3,2034.2,5.49108377]
["bitfinex-derivatives","ETHF0:USTF0",1772121629229,2.92021505,2035.3,2034.2,5.49461564]
["bitfinex-derivatives","ETHF0:USTF0",1772121629430,2.77371432,2035.3,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121630027,1.33449663,2035.5,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121630222,2.77371432,2035.4,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121630428,2.87823432,2035.6,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121630832,4.11294143,2035.5,2034.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1772121631132,2.26064914,2035.5,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772121631528,0.10452,2035.6,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772121631726,0.10452,2035.6,2034.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772121631727,2.26064914,2035.5,2034.9,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772121631930,2.26064914,2035.5,2034.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772121631931,3.60019929,2035.5,2034.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772121632231,1.33955015,2035.4,2034.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1772121632428,1.33955015,2035.4,2034.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1772121632631,1.33955015,2035.2,2034.2,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1772121633024,1.33906466,2035.0,2034.2,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1772121634337,2.26064914,2034.9,2034.2,0.24931187]
["bitfinex-derivatives","ETHF0:USTF0",1772121634534,1.34003054,2035.1,2034.2,0.24931187]
["bitfinex-derivatives","ETHF0:USTF0",1772121634731,3.60067968,2035.1,2034.2,0.24931187]
["bitfinex-derivatives","ETHF0:USTF0",1772121635531,2.26064914,2035.0,2034.2,0.24931187]
["bitfinex-derivatives","ETHF0:USTF0",1772121635742,2.25272134,2035.0,2034.2,0.24931187]
["bitfinex-derivatives","ETHF0:USTF0",1772121636442,0.10452,2035.6,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121636443,1.44028256,2035.6,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121636741,1.33576256,2035.4,2034.6,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772121636944,1.33576256,2035.4,2034.2,6.33453187]
["bitfinex-derivatives","ETHF0:USTF0",1772121637134,1.33552797,2035.2,2034.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1772121637442,3.06140931,2035.5,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772121637943,1.72588134,2035.5,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772121638444,1.33755787,2035.4,2034.3,13.47476]
["bitfinex-derivatives","ETHF0:USTF0",1772121638639,1.33755787,2035.4,2034.2,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1772121638640,0.24565,2035.3,2034.2,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1772121638841,1.33900462,2035.0,2034.2,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1772121639433,1.33900462,2034.8,2033.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772121640042,1.34089117,2034.6,2033.4,5.64424768]
["bitfinex-derivatives","ETHF0:USTF0",1772121640242,1.34089117,2034.9,2033.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772121640441,1.34089117,2034.9,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772121640834,1.72588134,2034.8,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772121641737,1.34210097,2035.1,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772121642147,1.34210097,2035.1,2034.1,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772121642543,1.72588134,2035.0,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772121642739,1.34313063,2035.3,2034.2,5.82732677]
["bitfinex-derivatives","ETHF0:USTF0",1772121642940,1.72588134,2035.2,2034.2,5.82732677]
["bitfinex-derivatives","ETHF0:USTF0",1772121643145,1.3459601,2035.1,2034.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1772121643739,1.3459601,2035.1,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772121643945,1.34691435,2034.9,2034.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772121644344,1.34691435,2035.3,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772121644646,1.34691435,2035.3,2034.4,5.73970275]
["bitfinex-derivatives","ETHF0:USTF0",1772121644844,1.34691435,2035.5,2034.4,5.73970275]
["bitfinex-derivatives","ETHF0:USTF0",1772121645147,0.52684947,2035.4,2034.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1772121645339,1.34898213,2035.2,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772121645537,1.34898213,2035.2,2034.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772121646045,1.34921498,2035.0,2034.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772121646950,1.34921498,2035.0,2034.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1772121647246,1.87718061,2034.9,2034.1,10.19986274]
["bitfinex-derivatives","ETHF0:USTF0",1772121647550,1.35033114,2034.8,2034.2,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1772121647745,1.35033114,2035.4,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772121647944,1.35033114,2035.4,2034.8,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772121648141,1.35033114,2035.4,2034.2,5.68867157]
["bitfinex-derivatives","ETHF0:USTF0",1772121648346,0.9338074,2035.2,2034.0,0.22981934]
["bitfinex-derivatives","ETHF0:USTF0",1772121648548,0.9338074,2035.2,2034.2,0.22981934]
["bitfinex-derivatives","ETHF0:USTF0",1772121648748,0.10452,2035.6,2034.4,0.27993331]
["bitfinex-derivatives","ETHF0:USTF0",1772121648749,0.52684947,2035.1,2034.4,0.27993331]
["bitfinex-derivatives","ETHF0:USTF0",1772121649048,1.46065687,2035.4,2034.6,0.27993331]
["bitfinex-derivatives","ETHF0:USTF0",1772121649248,0.52684947,2035.3,2034.7,0.27993331]
["bitfinex-derivatives","ETHF0:USTF0",1772121649450,1.46065687,2035.3,2034.8,7.17693331]
["bitfinex-derivatives","ETHF0:USTF0",1772121649643,0.9338074,2035.3,2034.6,0.22892049]
["bitfinex-derivatives","ETHF0:USTF0",1772121649853,0.9338074,2035.1,2034.3,13.06098233]
["bitfinex-derivatives","ETHF0:USTF0",1772121650048,0.9338074,2035.1,2034.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772121650449,0.9338074,2035.1,2034.4,7.12325329]
["bitfinex-derivatives","ETHF0:USTF0",1772121650648,0.52684947,2035.0,2034.5,0.22725329]
["bitfinex-derivatives","ETHF0:USTF0",1772121650850,0.9338074,2035.3,2034.5,0.22725329]
["bitfinex-derivatives","ETHF0:USTF0",1772121651050,0.52684947,2035.2,2034.5,0.22725329]
["bitfinex-derivatives","ETHF0:USTF0",1772121651552,0.52684947,2035.2,2034.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772121651752,0.52684947,2035.2,2034.6,7.0532754]
["bitfinex-derivatives","ETHF0:USTF0",1772121652353,0.52684947,2035.1,2034.7,0.10233075]
["bitfinex-derivatives","ETHF0:USTF0",1772121652551,0.52684947,2035.1,2034.4,0.10233075]
["bitfinex-derivatives","ETHF0:USTF0",1772121652853,0.9338074,2035.3,2034.3,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772121652854,0.52684947,2035.0,2034.6,0.0518275]
["bitfinex-derivatives","ETHF0:USTF0",1772121653055,0.9338074,2035.2,2034.6,0.0518275]
["bitfinex-derivatives","ETHF0:USTF0",1772121653256,0.52684947,2035.1,2034.6,0.0518275]
["bitfinex-derivatives","ETHF0:USTF0",1772121653552,1.46065687,2035.1,2034.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772121653755,0.52684947,2035.0,2034.6,0.0518275]
["bitfinex-derivatives","ETHF0:USTF0",1772121654253,9.47e-06,2035.0,2034.6,0.0518275]
["bitfinex-derivatives","ETHF0:USTF0",1772121654458,9.47e-06,2035.0,2034.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772121654459,0.10452,2035.6,2034.7,11.76261101]
["bitfinex-derivatives","ETHF0:USTF0",1772121654656,1e-05,2035.6,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772121654957,0.24546,2036.9,2035.4,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121654958,0.9338074,2036.2,2035.4,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121655255,0.9338074,2036.8,2035.4,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121655457,0.9338074,2036.8,2035.6,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121655658,0.9338074,2036.8,2035.8,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121655858,6.10343961,2037.7,2035.8,0.46453498]
["bitfinex-derivatives","ETHF0:USTF0",1772121655859,0.9338074,2037.8,2036.8,0.95739443]
["bitfinex-derivatives","ETHF0:USTF0",1772121656051,0.9338074,2037.8,2036.1,6.04077]
["bitfinex-derivatives","ETHF0:USTF0",1772121656052,0.9338074,2037.8,2036.9,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772121656252,0.9338074,2037.8,2037.0,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1772121656555,0.93893159,2037.8,2037.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1772121656756,0.93893159,2037.8,2036.8,0.9171754]
["bitfinex-derivatives","ETHF0:USTF0",1772121656951,0.93893159,2037.8,2036.3,0.9171754]
["bitfinex-derivatives","ETHF0:USTF0",1772121657151,0.93893159,2037.8,2036.4,7.8201754]
["bitfinex-derivatives","ETHF0:USTF0",1772121657454,0.93893159,2037.8,2036.4,0.9171754]
["bitfinex-derivatives","ETHF0:USTF0",1772121657858,0.9338074,2037.6,2036.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772121658057,0.9338074,2037.6,2036.6,0.84446431]
["bitfinex-derivatives","ETHF0:USTF0",1772121659052,0.9338074,2037.7,2036.6,7.74146431]
["bitfinex-derivatives","ETHF0:USTF0",1772121659451,0.9338074,2037.7,2036.7,0.80352718]
["bitfinex-derivatives","ETHF0:USTF0",1772121660460,0.9338074,2037.7,2036.2,0.80352718]
["bitfinex-derivatives","ETHF0:USTF0",1772121660661,0.9338074,2037.7,2036.4,0.80352718]
["bitfinex-derivatives","ETHF0:USTF0",1772121660958,0.9338074,2037.7,2036.6,0.80330091]
["bitfinex-derivatives","ETHF0:USTF0",1772121661153,0.9338074,2037.7,2036.5,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772121661865,0.9338074,2037.1,2036.0,7.69330091]
["bitfinex-derivatives","ETHF0:USTF0",1772121662154,0.9338074,2037.1,2036.1,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121662554,6.04087419,2037.8,2036.1,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121662555,0.9338074,2037.4,2036.1,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121662954,0.9338074,2037.2,2035.8,0.9738622]
["bitfinex-derivatives","ETHF0:USTF0",1772121663157,0.9338074,2037.2,2035.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772121663350,0.9338074,2037.2,2035.8,0.9738622]
["bitfinex-derivatives","ETHF0:USTF0",1772121663351,0.9338074,2037.0,2035.8,0.9738622]
["bitfinex-derivatives","ETHF0:USTF0",1772121663554,0.9338074,2036.8,2035.8,6.86283501]
["bitfinex-derivatives","ETHF0:USTF0",1772121664661,0.9338074,2036.8,2035.8,7.8318622]
["bitfinex-derivatives","ETHF0:USTF0",1772121665258,0.9338074,2036.8,2035.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1772121665562,0.93076304,2036.6,2035.0,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121665761,0.93076304,2036.4,2035.0,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121665963,0.93076304,2036.2,2035.0,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121666364,0.93618551,2036.2,2035.0,0.97477388]
["bitfinex-derivatives","ETHF0:USTF0",1772121667258,0.93618551,2036.2,2035.1,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121668661,0.9290329,2036.8,2035.5,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121668962,0.92026123,2037.1,2035.9,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121669167,0.92026123,2037.3,2036.1,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121669364,0.92026123,2037.3,2036.3,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121669860,0.92377009,2037.3,2036.3,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121670561,0.00350886,2037.3,2036.3,0.96902719]
["bitfinex-derivatives","ETHF0:USTF0",1772121670762,0.54960298,2037.8,2036.5,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121671061,0.54960298,2037.6,2036.5,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121671866,0.55467183,2037.6,2036.5,0.56186766]
["bitfinex-derivatives","ETHF0:USTF0",1772121672663,0.55467183,2037.6,2036.5,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1772121672664,0.54960298,2037.4,2036.5,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1772121672862,0.54960298,2037.2,2035.9,7.42393436]
["bitfinex-derivatives","ETHF0:USTF0",1772121673063,0.54960298,2037.0,2035.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772121673463,0.54960298,2037.0,2036.0,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121673766,0.54960298,2037.0,2035.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772121673964,6.03699,2037.4,2035.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772121673965,0.54960298,2036.8,2035.9,6.44025169]
["bitfinex-derivatives","ETHF0:USTF0",1772121674159,6.03756,2037.2,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121674160,0.54960298,2036.6,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121675568,0.54960298,2036.2,2035.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121675964,0.54960298,2036.2,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121676163,0.54960298,2036.4,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121676869,0.54960298,2036.7,2035.4,0.56244036]
["bitfinex-derivatives","ETHF0:USTF0",1772121677168,0.54960298,2036.7,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121677462,0.54960298,2036.7,2035.6,7.40993436]
["bitfinex-derivatives","ETHF0:USTF0",1772121677663,0.54960298,2036.7,2035.7,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121678260,0.54960298,2037.3,2035.7,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121678664,0.54960298,2037.2,2035.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772121678870,0.54960298,2037.2,2035.9,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121679074,0.54960298,2037.5,2036.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121679468,0.54960298,2037.4,2036.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121680675,0.54960298,2037.4,2036.3,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121680975,0.00506885,2037.6,2036.3,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121680976,0.55467183,2037.6,2036.3,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121681176,0.55467183,2037.6,2036.5,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121681872,0.54960298,2037.5,2036.5,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121682273,0.54960298,2037.1,2035.9,7.39793436]
["bitfinex-derivatives","ETHF0:USTF0",1772121682571,0.54960298,2036.9,2035.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772121683167,0.54960298,2036.9,2036.0,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121684471,0.54960298,2036.9,2035.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772121684671,12.47997,2037.4,2035.5,7.63244619]
["bitfinex-derivatives","ETHF0:USTF0",1772121684672,0.54960298,2036.7,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121684973,0.54960298,2036.7,2035.4,0.56244036]
["bitfinex-derivatives","ETHF0:USTF0",1772121685177,0.54960298,2036.5,2035.4,0.56244036]
["bitfinex-derivatives","ETHF0:USTF0",1772121686769,0.54960298,2036.3,2035.4,0.005506]
["bitfinex-derivatives","ETHF0:USTF0",1772121686972,0.54960298,2036.3,2035.0,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121687480,0.54960298,2036.1,2034.9,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121687771,0.54960298,2036.1,2035.0,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121688075,12.47231,2037.0,2035.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121688076,0.54960298,2036.4,2035.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121688375,0.55429829,2036.1,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121688971,0.00469531,2036.1,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121689371,0.54960298,2036.5,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121689675,0.54960298,2036.7,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121689872,6.434,2037.5,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121689873,0.54960298,2036.6,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121690174,0.54960298,2036.6,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121690574,0.54960298,2036.4,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121690775,0.00526313,2036.6,2035.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121690776,0.54960298,2036.2,2035.1,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121692575,0.54960298,2036.5,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121692769,0.54960298,2036.3,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121694576,0.00526313,2036.6,2035.0,8.19420835]
["bitfinex-derivatives","ETHF0:USTF0",1772121694577,0.54960298,2036.1,2035.0,8.19420835]
["bitfinex-derivatives","ETHF0:USTF0",1772121694873,0.54960298,2036.1,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121695274,0.54960298,2036.4,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121695572,0.54960298,2036.4,2035.3,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121695775,0.55486611,2036.6,2035.4,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121695976,0.55486611,2036.6,2035.6,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121696175,0.24551,2036.5,2035.4,8.18938055]
["bitfinex-derivatives","ETHF0:USTF0",1772121696478,0.54960298,2036.0,2035.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772121697079,0.54960298,2036.0,2035.1,7.38293436]
["bitfinex-derivatives","ETHF0:USTF0",1772121697271,0.54960298,2036.5,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121697672,0.24554,2036.2,2035.2,0.55693436]
["bitfinex-derivatives","ETHF0:USTF0",1772121697980,0.24554,2036.2,2035.2,0.5770375]
["bitfinex-derivatives","ETHF0:USTF0",1772121697981,0.53103452,2036.1,2035.2,0.5770375]
["bitfinex-derivatives","ETHF0:USTF0",1772121698777,0.53103452,2036.5,2035.2,0.5770375]
["bitfinex-derivatives","ETHF0:USTF0",1772121699487,0.53103452,2036.5,2035.3,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121699682,0.00526313,2036.6,2035.3,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121699885,0.55342159,2036.6,2035.5,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121701487,0.24551,2036.5,2035.3,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121702181,0.54815846,2036.2,2035.3,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121702379,0.54815846,2036.2,2035.1,7.38866148]
["bitfinex-derivatives","ETHF0:USTF0",1772121702579,6.04460313,2036.6,2035.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772121702580,0.54815846,2035.8,2035.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772121703289,0.54815846,2035.6,2035.0,0.0048278]
["bitfinex-derivatives","ETHF0:USTF0",1772121703487,0.54815846,2035.6,2033.8,15.3782548]
["bitfinex-derivatives","ETHF0:USTF0",1772121703488,0.54815846,2035.2,2034.3,7.63244619]
["bitfinex-derivatives","ETHF0:USTF0",1772121703682,0.54815846,2035.0,2034.0,0.56266148]
["bitfinex-derivatives","ETHF0:USTF0",1772121703987,0.54815846,2035.0,2033.9,7.63244619]
["bitfinex-derivatives","ETHF0:USTF0",1772121703988,47.66681805,2034.9,2033.0,0.57975635]
["bitfinex-derivatives","ETHF0:USTF0",1772121704185,52.25066374,2034.9,2033.0,0.57975635]
["bitfinex-derivatives","ETHF0:USTF0",1772121704386,0.67557573,2034.8,2033.0,0.57975635]
["bitfinex-derivatives","ETHF0:USTF0",1772121704587,0.24571,2034.8,2033.0,0.58396597]
["bitfinex-derivatives","ETHF0:USTF0",1772121704790,5.31924105,2034.7,2033.0,0.58396597]
["bitfinex-derivatives","ETHF0:USTF0",1772121705286,0.24574,2034.6,2033.0,0.58396597]
["bitfinex-derivatives","ETHF0:USTF0",1772121707882,47.24004034,2034.9,2033.1,0.59028137]
["bitfinex-derivatives","ETHF0:USTF0",1772121708085,6.44004034,2034.9,2033.1,0.59028137]
["bitfinex-derivatives","ETHF0:USTF0",1772121708988,0.00404034,2034.9,2033.3,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121709185,0.00404034,2034.9,2033.5,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121709389,0.00404034,2034.9,2033.7,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121709787,6.6836,2035.8,2033.7,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121709788,0.2456,2035.8,2033.9,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121709985,0.2456,2035.8,2034.0,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121710193,0.2456,2035.8,2034.1,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121710593,6.28727,2035.8,2034.3,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121710792,0.24564,2035.4,2034.3,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121711394,6.2885,2035.4,2034.3,0.59046904]
["bitfinex-derivatives","ETHF0:USTF0",1772121711593,6.2885,2035.4,2034.1,7.39695636]
["bitfinex-derivatives","ETHF0:USTF0",1772121711793,0.24569,2035.0,2033.8,0.58995636]
["bitfinex-derivatives","ETHF0:USTF0",1772121712890,6.28974,2035.0,2033.8,0.58995636]
["bitfinex-derivatives","ETHF0:USTF0",1772121713892,6.28974,2035.0,2032.7,0.58589439]
["bitfinex-derivatives","ETHF0:USTF0",1772121713893,0.24582,2034.0,2032.7,0.58589439]
["bitfinex-derivatives","ETHF0:USTF0",1772121714190,0.24584,2033.8,2032.3,0.58589439]
["bitfinex-derivatives","ETHF0:USTF0",1772121714796,0.24588,2033.4,2032.3,0.58589439]
["bitfinex-derivatives","ETHF0:USTF0",1772121715092,0.24588,2033.4,2032.3,0.59037248]
["bitfinex-derivatives","ETHF0:USTF0",1772121715895,6.29491,2033.4,2032.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1772121716096,0.24593,2033.0,2032.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1772121716793,0.24593,2033.0,2032.3,0.58964125]
["bitfinex-derivatives","ETHF0:USTF0",1772121717291,0.24593,2033.0,2032.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1772121717992,6.29592,2033.0,2032.2,10.23627355]
["bitfinex-derivatives","ETHF0:USTF0",1772121718196,0.24597,2032.7,2032.2,8.01161542]
["bitfinex-derivatives","ETHF0:USTF0",1772121718589,40.8,2033.0,2032.2,8.01161542]
["bitfinex-derivatives","ETHF0:USTF0",1772121718799,6.442,2032.9,2032.2,8.01161542]
["bitfinex-derivatives","ETHF0:USTF0",1772121719192,6.442,2032.9,2032.2,8.01761855]
["bitfinex-derivatives","ETHF0:USTF0",1772121720098,40.8,2033.0,2032.2,8.01761855]
["bitfinex-derivatives","ETHF0:USTF0",1772121720300,6.442,2032.9,2032.2,8.60461281]
["bitfinex-derivatives","ETHF0:USTF0",1772121720597,40.8,2033.0,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121720794,6.443,2033.1,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121720996,0.24584,2033.8,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121721200,6.04689,2034.1,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121721201,0.24586,2033.6,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121721496,41.04586,2033.6,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121721698,0.24586,2033.6,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121722297,12.097,2033.5,2032.3,0.58699426]
["bitfinex-derivatives","ETHF0:USTF0",1772121722495,6.29571,2033.1,2032.2,7.52234855]
["bitfinex-derivatives","ETHF0:USTF0",1772121722700,0.24594,2032.9,2032.2,7.52234855]
["bitfinex-derivatives","ETHF0:USTF0",1772121723202,0.24594,2032.9,2032.2,6.82668945]
["bitfinex-derivatives","ETHF0:USTF0",1772121723396,0.246,2032.5,2032.2,5.81913945]
["bitfinex-derivatives","ETHF0:USTF0",1772121723593,0.251263,2032.5,2032.2,2.6646315]
["bitfinex-derivatives","ETHF0:USTF0",1772121723792,0.251263,2032.5,2032.2,1.5472115]
["bitfinex-derivatives","ETHF0:USTF0",1772121724000,0.251263,2032.5,2032.2,0.1955815]
["bitfinex-derivatives","ETHF0:USTF0",1772121724195,0.251263,2032.5,2031.6,0.58520927]
["bitfinex-derivatives","ETHF0:USTF0",1772121724196,6.444,2032.4,2031.6,0.58520927]
["bitfinex-derivatives","ETHF0:USTF0",1772121724500,0.24601,2032.3,2030.4,0.58520927]
["bitfinex-derivatives","ETHF0:USTF0",1772121724702,0.005263,2032.5,2030.8,0.58520927]
["bitfinex-derivatives","ETHF0:USTF0",1772121724899,0.005263,2032.5,2031.0,0.58511055]
["bitfinex-derivatives","ETHF0:USTF0",1772121725299,0.246,2032.4,2031.0,0.58511055]
["bitfinex-derivatives","ETHF0:USTF0",1772121725500,0.246,2032.4,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121725901,6.29777,2032.4,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121726205,0.24606,2032.0,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121726505,6.445,2031.9,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121726902,0.24601,2032.3,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121727099,6.445,2031.9,2031.0,0.59073214]
["bitfinex-derivatives","ETHF0:USTF0",1772121727600,12.74433,2031.9,2031.0,0.00562159]
["bitfinex-derivatives","ETHF0:USTF0",1772121728102,40.8,2031.8,2031.0,0.59283839]
["bitfinex-derivatives","ETHF0:USTF0",1772121728302,6.69107,2031.9,2031.0,0.59283839]
["bitfinex-derivatives","ETHF0:USTF0",1772121729305,6.445,2031.9,2031.0,0.59283839]
["bitfinex-derivatives","ETHF0:USTF0",1772121729602,47.49101,2032.4,2031.0,0.59283839]
["bitfinex-derivatives","ETHF0:USTF0",1772121731002,0.005263,2032.5,2031.0,0.59283839]
["bitfinex-derivatives","ETHF0:USTF0",1772121731409,0.005263,2032.5,2031.2,0.5857901]
["bitfinex-derivatives","ETHF0:USTF0",1772121731611,0.005263,2032.5,2031.4,0.5857901]
["bitfinex-derivatives","ETHF0:USTF0",1772121731911,6.691,2032.4,2031.4,0.5857901]
["bitfinex-derivatives","ETHF0:USTF0",1772121732806,0.005263,2032.5,2031.4,0.5857901]
["bitfinex-derivatives","ETHF0:USTF0",1772121733916,0.005263,2032.5,2030.4,6.05767]
["bitfinex-derivatives","ETHF0:USTF0",1772121733917,6.05565,2031.1,2029.6,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734102,6.30249,2030.9,2029.6,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734308,0.24621,2030.7,2028.7,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734505,0.07675342,2030.8,2028.9,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734710,6.69114,2031.3,2028.9,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734711,12.74628,2031.3,2029.1,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121734911,0.24618,2030.9,2029.1,0.58336496]
["bitfinex-derivatives","ETHF0:USTF0",1772121735107,6.30245,2030.9,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121735311,5.65338786,2030.8,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121735512,6.445,2030.7,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121735712,0.24622,2030.6,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121735910,6.30343,2030.6,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121736105,0.24627,2030.3,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121736307,5.65338786,2030.5,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121736509,6.445,2030.7,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121736710,0.24622,2030.6,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121737007,11.66218036,2030.6,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121737205,0.24624,2030.4,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121737410,6.30399,2030.4,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121737806,0.24624,2030.4,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121738207,6.30399,2030.4,2029.1,0.58816503]
["bitfinex-derivatives","ETHF0:USTF0",1772121738413,0.24634,2029.6,2029.1,0.00480007]
["bitfinex-derivatives","ETHF0:USTF0",1772121738616,6.446,2029.5,2029.1,0.00480007]
["bitfinex-derivatives","ETHF0:USTF0",1772121739016,6.446,2029.5,2028.1,0.58071293]
["bitfinex-derivatives","ETHF0:USTF0",1772121739017,6.3071,2029.4,2028.1,0.58071293]
["bitfinex-derivatives","ETHF0:USTF0",1772121739216,5.54516326,2029.4,2028.1,0.58071293]
["bitfinex-derivatives","ETHF0:USTF0",1772121739418,6.445,2029.3,2028.1,0.58071293]
["bitfinex-derivatives","ETHF0:USTF0",1772121740417,6.445,2029.5,2028.1,0.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1772121740717,12.75183,2029.5,2028.1,0.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1772121741113,6.69136,2029.5,2028.1,0.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1772121741416,6.445,2029.4,2028.1,0.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1772121742213,6.06175,2029.1,2028.1,0.58594344]
["bitfinex-derivatives","ETHF0:USTF0",1772121742413,0.24643,2028.9,2028.1,0.00523051]
["bitfinex-derivatives","ETHF0:USTF0",1772121742613,6.445,2028.8,2028.1,0.00523051]
["bitfinex-derivatives","ETHF0:USTF0",1772121743015,40.8,2028.9,2028.1,0.58501053]
["bitfinex-derivatives","ETHF0:USTF0",1772121743215,6.69137,2029.5,2028.1,0.58501053]
["bitfinex-derivatives","ETHF0:USTF0",1772121743518,6.445,2029.5,2028.1,0.58501053]
["bitfinex-derivatives","ETHF0:USTF0",1772121743920,0.24634,2029.7,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121744221,6.69234,2029.7,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121745015,6.30678,2029.5,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121745323,0.24641,2029.1,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121745525,6.06072,2029.4,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121745526,0.24643,2028.9,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121746018,6.445,2029.1,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121747022,0.24641,2029.0,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121747323,6.06075,2029.4,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121747324,6.445,2029.4,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121748823,0.24635,2029.5,2028.1,0.58144251]
["bitfinex-derivatives","ETHF0:USTF0",1772121749020,0.00505364,2029.6,2028.3,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121749522,0.00505364,2029.6,2028.4,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121749726,0.00505364,2029.6,2028.6,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121749920,0.24626,2030.3,2028.6,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121750124,0.0066259,2030.0,2028.6,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121750722,0.24633,2029.7,2028.6,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121750922,0.25235998,2029.7,2028.6,0.57906707]
["bitfinex-derivatives","ETHF0:USTF0",1772121751928,0.00602998,2029.7,2028.8,0.56826065]
["bitfinex-derivatives","ETHF0:USTF0",1772121752525,0.24627,2030.2,2028.8,0.56826065]
["bitfinex-derivatives","ETHF0:USTF0",1772121752824,0.27766787,2030.7,2029.0,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121753128,0.24621,2030.7,2029.2,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121753525,0.25129544,2030.7,2029.2,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121754330,0.25129544,2030.7,2029.4,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121754530,0.00508544,2030.7,2029.4,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121754726,0.00508544,2030.7,2029.6,0.56539529]
["bitfinex-derivatives","ETHF0:USTF0",1772121754927,0.00508544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121756631,0.24622,2030.6,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121757229,0.00508544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121757531,0.25130544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121757731,0.24623,2030.5,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121757928,0.2842634,2030.5,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121758129,0.0380334,2030.4,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121758428,0.00508544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121759531,0.04301642,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121759730,0.03783907,2030.5,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121759927,0.24622,2030.6,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121760532,0.2840599,2030.6,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121761034,0.04157876,2030.5,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121761528,0.24624,2030.4,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121761728,0.0466642,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121763335,6.45108544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121764437,0.00508544,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121764927,0.05277091,2030.7,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121766929,0.24624,2030.4,2029.6,0.57032777]
["bitfinex-derivatives","ETHF0:USTF0",1772121767831,0.29549944,2030.2,2029.6,0.00493248]
["bitfinex-derivatives","ETHF0:USTF0",1772121768633,6.446,2030.3,2028.2,6.06413]
["bitfinex-derivatives","ETHF0:USTF0",1772121768634,0.29554944,2029.8,2029.2,0.55543948]
["bitfinex-derivatives","ETHF0:USTF0",1772121768829,6.74154944,2029.8,2029.0,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121769029,0.24634,2029.6,2029.0,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121769435,6.69234,2029.6,2029.0,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121769638,6.75355831,2029.6,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121769840,0.24634,2029.6,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121770035,6.446,2029.8,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121770440,0.30754831,2029.7,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121770743,0.24633,2029.7,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121771037,0.05751103,2029.6,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121771640,0.24633,2029.7,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121771840,6.50351103,2030.1,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121772335,6.446,2030.1,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121772541,6.50351103,2030.1,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121772839,0.05751103,2029.9,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121773038,0.0538652,2029.7,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121773635,0.24632,2029.8,2028.8,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121774133,10.12008772,2030.6,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121774134,0.0538652,2030.6,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121774332,0.00508544,2030.7,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121774739,6.50737916,2030.7,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121774940,0.05529372,2030.6,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121775637,6.45208544,2030.7,2029.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121776138,0.00508544,2030.7,2029.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121777343,0.24622,2030.6,2029.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121777843,0.00508544,2030.7,2029.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121780147,0.06245706,2030.7,2029.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121780438,0.00508544,2030.7,2029.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121781038,0.00508544,2030.7,2029.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121781441,4.30903772,2031.6,2029.9,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121781650,6.447,2031.9,2030.1,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121781837,6.447,2031.9,2030.3,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121782041,0.30851376,2032.1,2030.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121782241,0.24604,2032.1,2030.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121782436,0.00496199,2032.1,2030.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121782638,0.24589,2033.3,2031.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121782843,0.07094597,2033.0,2031.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121783247,0.31691597,2032.7,2031.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121783642,0.31693597,2032.5,2031.7,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121783946,0.31693597,2032.5,2030.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772121783947,0.07094597,2032.4,2030.9,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121784142,0.24599,2032.5,2030.9,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121784643,0.07094597,2032.4,2030.9,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121785239,0.00364901,2032.7,2031.1,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121785446,0.00364901,2032.7,2031.0,6.05591]
["bitfinex-derivatives","ETHF0:USTF0",1772121785447,0.00364901,2032.7,2031.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121789253,0.13058712,2032.7,2031.5,0.55401055]
["bitfinex-derivatives","ETHF0:USTF0",1772121790051,0.00364901,2032.7,2031.7,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121790449,0.13101785,2033.6,2032.0,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121790649,0.24584,2033.8,2032.2,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121790855,0.13101785,2033.9,2032.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121791350,0.1315382,2033.6,2032.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121791555,0.1315382,2033.4,2032.4,0.57786994]
["bitfinex-derivatives","ETHF0:USTF0",1772121792252,0.1315382,2033.2,2032.4,0.0054713]
["bitfinex-derivatives","ETHF0:USTF0",1772121793052,6.04883,2033.4,2032.4,0.0054713]
["bitfinex-derivatives","ETHF0:USTF0",1772121793053,0.1329216,2033.0,2032.4,0.0054713]
["bitfinex-derivatives","ETHF0:USTF0",1772121793249,0.1329216,2033.0,2032.1,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121793856,0.1329216,2033.0,2031.5,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121794250,0.1274503,2032.8,2031.5,0.57679572]
["bitfinex-derivatives","ETHF0:USTF0",1772121794452,0.1274503,2032.4,2031.5,0.57679572]
["bitfinex-derivatives","ETHF0:USTF0",1772121794650,0.1274503,2032.2,2031.2,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121795047,0.12620802,2032.0,2030.9,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121795251,0.24606,2031.9,2030.9,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121795958,0.12620802,2031.6,2030.9,0.00483851]
["bitfinex-derivatives","ETHF0:USTF0",1772121796347,0.24609,2031.7,2030.9,0.57723715]
["bitfinex-derivatives","ETHF0:USTF0",1772121796551,0.37229802,2031.7,2030.9,0.57723715]
["bitfinex-derivatives","ETHF0:USTF0",1772121797058,0.12338059,2031.6,2030.9,0.57723715]
["bitfinex-derivatives","ETHF0:USTF0",1772121797651,40.8,2031.8,2030.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772121797652,0.12338059,2031.4,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121797849,0.24611,2031.5,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121798051,6.447,2031.6,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121798451,0.12338059,2031.5,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121798653,6.447,2031.6,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121798654,0.36950059,2031.4,2030.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121798953,0.36950059,2031.4,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121799155,6.447,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121799659,0.12283112,2031.5,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121800751,0.12283112,2031.3,2030.6,0.00389284]
["bitfinex-derivatives","ETHF0:USTF0",1772121800955,0.12283112,2031.3,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121801259,6.56180556,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121801451,6.447,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121801851,6.56180556,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121802458,6.447,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121803262,6.55884307,2031.6,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121803662,0.11184307,2031.4,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121804062,0.24612,2031.5,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121804262,0.35796307,2031.5,2030.6,0.57629148]
["bitfinex-derivatives","ETHF0:USTF0",1772121804463,0.11184307,2031.2,2030.6,0.00389284]
["bitfinex-derivatives","ETHF0:USTF0",1772121804759,0.11184307,2031.0,2030.1,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121805365,0.11264727,2030.8,2029.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121805759,0.11264727,2030.6,2029.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121805964,0.11264727,2030.6,2029.4,0.57638473]
["bitfinex-derivatives","ETHF0:USTF0",1772121807258,0.00578422,2030.8,2029.4,0.57638473]
["bitfinex-derivatives","ETHF0:USTF0",1772121808064,0.12081801,2030.8,2029.4,0.57638473]
["bitfinex-derivatives","ETHF0:USTF0",1772121810167,0.00578422,2030.8,2029.6,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121810461,6.447,2031.5,2030.0,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121810858,6.447,2031.5,2030.2,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121811062,0.35606651,2031.7,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772121811063,0.10996651,2031.7,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121811263,0.10742619,2031.5,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121811669,0.1116279,2031.5,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121811966,0.35354619,2031.4,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121813567,0.24612,2031.4,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121813869,0.36083676,2031.4,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121814269,0.11471676,2031.3,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121815469,0.24612,2031.4,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121815863,0.00420171,2031.5,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121816466,0.10861073,2031.4,2030.4,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121816770,0.10861073,2031.0,2029.5,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121817161,0.24616,2031.1,2029.5,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121817365,0.11276232,2031.5,2029.9,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121817666,0.00420171,2031.5,2030.0,0.57239864]
["bitfinex-derivatives","ETHF0:USTF0",1772121818271,0.00420171,2031.5,2030.1,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121818765,0.00420171,2031.5,2030.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772121819072,6.447,2032.0,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121819372,0.11422308,2032.0,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121819872,0.1142305,2031.8,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121820073,0.24611,2031.5,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121820369,0.3603408,2031.5,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121821973,0.00451684,2031.8,2030.7,0.55682156]
["bitfinex-derivatives","ETHF0:USTF0",1772121822374,0.1129957,2031.5,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121822572,6.6931,2031.6,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121822872,0.11631411,2031.5,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121823973,0.11631411,2031.3,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121825374,0.12207396,2031.1,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121825568,0.24615,2031.2,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121825868,0.12207396,2031.3,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121826069,0.36817396,2031.7,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121826270,0.12207396,2031.2,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121826571,0.24614,2031.3,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121828377,0.12207396,2031.4,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121828567,0.12496808,2031.7,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121828768,0.12482216,2031.5,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121829170,0.2461,2031.6,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121829372,0.37092216,2031.6,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121829870,0.24612,2031.4,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830075,0.12482216,2031.5,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830076,0.12482216,2031.1,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830277,0.12482216,2030.9,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830471,0.37097216,2031.2,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830671,0.12482216,2031.1,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121830873,0.12525631,2030.9,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121831075,0.12525631,2030.7,2030.1,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121832176,0.12525631,2030.7,2029.5,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121832378,0.12525631,2031.2,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121832575,6.08737811,2031.1,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121832773,0.37140631,2031.3,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121832974,0.12440002,2030.9,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121833278,0.12440002,2030.7,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121833672,0.12440002,2030.3,2029.7,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121833877,0.12440002,2030.3,2029.4,6.45098609]
["bitfinex-derivatives","ETHF0:USTF0",1772121833878,0.12440002,2030.1,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121834377,0.00436305,2030.3,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121834571,0.12440002,2030.2,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121834772,0.12625013,2030.0,2029.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1772121837376,0.24628,2030.1,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121837878,0.36821952,2030.1,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121838077,0.24628,2030.1,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121838279,0.00436305,2030.3,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121840882,0.36671571,2030.3,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121841183,0.11609266,2030.2,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121841583,0.00436305,2030.3,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121842587,0.36230266,2030.8,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121842784,0.11609266,2030.7,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121843086,0.24621,2030.8,2029.4,0.56336448]
["bitfinex-derivatives","ETHF0:USTF0",1772121843287,0.11600328,2031.2,2029.6,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121843484,0.12216476,2031.2,2029.6,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121843788,0.11600328,2031.0,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121844084,0.36218328,2030.9,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121844385,0.11600328,2030.8,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121844885,0.11600328,2030.6,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121846685,0.11585841,2031.1,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121847989,0.25232148,2031.2,2029.8,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121848189,0.00616148,2031.2,2030.0,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121848488,0.12888014,2031.2,2030.0,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121849092,0.00616148,2031.2,2030.0,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121850393,0.37515906,2031.2,2030.0,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1772121851593,0.00616148,2031.2,2030.2,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121851891,0.00616148,2031.2,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772121852194,6.6941,2031.7,2030.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121852394,0.12943039,2031.6,2030.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121852691,0.12943039,2031.4,2030.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121853086,0.13528768,2031.4,2030.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121853685,0.12986791,2031.2,2030.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121854788,0.12986791,2031.0,2029.7,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121855091,0.00585729,2031.4,2029.7,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121855092,0.13051929,2030.8,2029.7,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121855293,0.13051929,2030.6,2029.7,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121855693,0.13051929,2030.4,2029.7,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121856593,0.13051929,2030.2,2029.4,0.53049036]
["bitfinex-derivatives","ETHF0:USTF0",1772121857490,0.12955568,2030.0,2029.4,0.53049036]
["bitfinex-derivatives","ETHF0:USTF0",1772121857689,0.12955568,2030.0,2029.4,0.00398609]
["bitfinex-derivatives","ETHF0:USTF0",1772121857892,0.12955568,2029.8,2029.0,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121858094,0.24633,2029.7,2029.0,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121858800,0.12324962,2029.4,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121859397,0.00451255,2029.7,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121859796,0.00451255,2029.7,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121859797,0.12776217,2029.7,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121860896,0.00451255,2029.7,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121861601,6.448,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121862603,6.5750422,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121862900,6.57464943,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121863297,6.45178488,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121863498,0.00378488,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121863701,0.00378488,2030.2,2029.2,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121867805,0.24617,2031.1,2029.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121867998,0.1263712,2031.0,2029.4,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121868194,0.1263712,2031.0,2029.6,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121868805,0.00600223,2031.0,2029.6,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121869704,0.1283446,2031.0,2029.8,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121869899,0.12234237,2030.8,2029.8,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121871509,0.12652617,2031.0,2029.8,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121872801,0.12052394,2030.9,2029.8,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121873305,0.1252813,2030.7,2029.8,0.52650427]
["bitfinex-derivatives","ETHF0:USTF0",1772121873508,0.1252813,2030.7,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121874300,0.1252813,2030.5,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121874905,40.8,2030.4,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121875204,41.04624,2030.4,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121875605,0.37343025,2030.4,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121875810,0.12719025,2030.3,2029.0,0.52650914]
["bitfinex-derivatives","ETHF0:USTF0",1772121876307,0.12719025,2029.7,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121876509,0.12719025,2029.5,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121876703,0.00396012,2029.5,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121880001,0.12255391,2029.3,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121880200,0.24637,2029.4,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121880402,0.00396012,2029.5,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121881109,6.57199651,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121882110,6.57771462,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121883011,0.00571811,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121883607,0.13144473,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121884111,0.00571811,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121885812,0.00571811,2030.2,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121890610,0.24628,2030.1,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121890816,0.13393216,2030.0,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121892913,0.24628,2030.1,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121893614,0.38084992,2030.1,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121893814,0.13456992,2030.0,2029.2,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121894915,0.13443725,2029.8,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121895619,0.13443725,2029.6,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121895819,0.13443725,2029.8,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121896020,6.70099811,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121896320,0.13443725,2030.0,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121897618,0.38418733,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121898017,0.00571811,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121899515,0.13546501,2030.2,2029.0,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772121899818,0.24636,2029.5,2028.7,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121900218,9.26347221,2030.1,2028.7,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121900219,0.77090838,2029.6,2028.7,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121900521,0.52456838,2029.5,2028.7,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121900818,0.24634,2029.6,2028.7,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121901019,6.449,2029.8,2028.7,0.57508114]
["bitfinex-derivatives","ETHF0:USTF0",1772121901215,0.24629,2030.1,2028.7,0.57508114]
["bitfinex-derivatives","ETHF0:USTF0",1772121901416,0.52456838,2030.0,2028.7,0.57508114]
["bitfinex-derivatives","ETHF0:USTF0",1772121901618,0.52456838,2030.0,2028.9,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121903220,0.00571811,2030.2,2028.9,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121903221,0.53028649,2030.2,2028.9,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121905127,0.00571811,2030.2,2029.1,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121905317,0.00571811,2030.2,2029.3,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121905513,0.00571811,2030.2,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772121905514,0.52456838,2030.6,2029.5,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121906616,0.52958167,2030.6,2029.5,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121906818,0.52456838,2030.4,2029.5,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121907322,0.52456838,2030.2,2029.5,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121907518,0.52456838,2030.2,2029.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772121907728,0.52456838,2030.0,2029.3,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121907920,0.24628,2030.1,2029.3,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121908116,0.77084838,2030.1,2029.3,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121909725,0.55663595,2030.0,2029.3,0.57064272]
["bitfinex-derivatives","ETHF0:USTF0",1772121909921,0.24631,2029.9,2029.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121910125,0.24631,2029.9,2028.7,0.00443842]
["bitfinex-derivatives","ETHF0:USTF0",1772121910126,0.55663595,2029.8,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121910626,0.55663595,2029.6,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121910928,0.55663595,2029.9,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121911229,0.55663595,2029.7,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121911625,0.24632,2029.8,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121911927,0.55663595,2029.7,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121912224,0.55663595,2030.1,2028.7,0.54630023]
["bitfinex-derivatives","ETHF0:USTF0",1772121912623,0.55663595,2030.1,2028.7,0.00443842]
["bitfinex-derivatives","ETHF0:USTF0",1772121912824,0.55663595,2029.1,2028.5,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121913024,0.55663595,2029.1,2027.7,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121914124,0.56080889,2029.1,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121915635,0.55663595,2028.9,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121915834,0.00417294,2029.1,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121915835,0.55663595,2028.7,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121916723,0.55663595,2028.9,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121917330,0.56080889,2029.1,2027.7,0.54652925]
["bitfinex-derivatives","ETHF0:USTF0",1772121918230,0.00417294,2029.1,2027.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121919031,6.69532,2029.8,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772121919032,0.80295595,2029.8,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772121919234,41.35663595,2030.4,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121919535,0.55663595,2030.4,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121920133,0.56154793,2030.4,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121920846,0.55663595,2030.1,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121921133,0.55663595,2030.2,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121922534,0.56154793,2030.4,2028.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121923037,0.00491198,2030.4,2029.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121923337,0.00491198,2030.4,2029.3,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121923735,0.00491198,2030.4,2029.3,0.54734446]
["bitfinex-derivatives","ETHF0:USTF0",1772121924434,0.56154793,2030.4,2029.3,0.54734446]
["bitfinex-derivatives","ETHF0:USTF0",1772121925640,0.00491198,2030.4,2029.3,0.54734446]
["bitfinex-derivatives","ETHF0:USTF0",1772121926343,0.56154793,2030.4,2029.3,0.54734446]
["bitfinex-derivatives","ETHF0:USTF0",1772121927837,0.56154793,2030.4,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772121927838,0.55663595,2029.3,2028.5,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121928935,0.55663595,2029.3,2028.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121929340,0.55663595,2029.1,2028.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121929533,0.55663595,2029.3,2028.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121933531,0.55663595,2029.0,2028.1,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121933735,6.06079,2029.4,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121933736,0.55663595,2028.8,2027.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121934139,0.56192849,2028.8,2027.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121939241,0.00529254,2028.8,2027.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121940040,0.55161087,2028.8,2027.9,0.54186181]
["bitfinex-derivatives","ETHF0:USTF0",1772121940235,0.54631833,2028.7,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121940440,0.54631833,2028.5,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121940639,0.54631833,2028.3,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121940842,12.51313,2028.6,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121940843,0.54631833,2028.1,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121941944,0.54631833,2028.3,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121942747,0.54631833,2028.7,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121944346,0.54631833,2028.5,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121946751,6.45529254,2028.8,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121946752,0.00529254,2028.8,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121946953,0.54631833,2028.7,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121947348,6.85562833,2028.7,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121947548,0.79279833,2028.5,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121947748,0.54631833,2028.5,2027.6,0.53323398]
["bitfinex-derivatives","ETHF0:USTF0",1772121948755,0.54631833,2028.5,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121948756,0.54631833,2028.1,2027.6,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1772121949048,0.54631833,2028.1,2027.2,1.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772121949049,0.24654,2028.0,2027.2,1.35169941]
["bitfinex-derivatives","ETHF0:USTF0",1772121949251,0.54631833,2027.9,2027.2,1.35169941]
["bitfinex-derivatives","ETHF0:USTF0",1772121949455,0.54631833,2027.9,2027.3,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121949657,6.45,2028.3,2026.5,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121949658,0.52901412,2027.7,2026.5,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121949850,0.52901412,2027.7,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121950258,0.52901412,2027.5,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121952954,0.54002503,2028.0,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121953356,0.54002503,2028.0,2026.8,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121953554,0.54002503,2027.7,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121953954,0.54002503,2027.5,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121958859,0.54129729,2027.3,2026.5,0.00496291]
["bitfinex-derivatives","ETHF0:USTF0",1772121959059,0.54580464,2027.3,2026.5,0.00496291]
["bitfinex-derivatives","ETHF0:USTF0",1772121959455,0.54580464,2027.3,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121959661,0.00450735,2027.3,2026.5,0.53397703]
["bitfinex-derivatives","ETHF0:USTF0",1772121960659,0.54129729,2027.9,2026.7,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121960865,0.54129729,2028.1,2026.9,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121961073,47.251,2028.5,2027.3,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121961074,0.54631833,2028.5,2027.3,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121961760,0.55246254,2028.5,2027.3,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121962955,0.54631833,2028.1,2026.7,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121963160,6.06958421,2028.5,2026.9,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121963161,0.55246254,2028.5,2026.9,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121963462,0.55246254,2028.5,2027.1,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121964463,0.55246254,2028.5,2026.6,6.06898]
["bitfinex-derivatives","ETHF0:USTF0",1772121964464,0.54631833,2027.7,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121964653,0.54631833,2027.5,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121964961,0.24658,2027.6,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121965158,0.54631833,2027.7,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121966560,0.54631833,2027.6,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121967866,0.54631833,2028.0,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121969062,0.54631833,2027.8,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121969464,0.54631833,2027.6,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121970572,12.51562,2028.1,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121970573,0.55199307,2027.4,2026.6,0.52901412]
["bitfinex-derivatives","ETHF0:USTF0",1772121970966,10.16347725,2027.9,2026.5,0.00496291]
["bitfinex-derivatives","ETHF0:USTF0",1772121970967,0.55307883,2027.2,2026.5,0.00496291]
["bitfinex-derivatives","ETHF0:USTF0",1772121971167,0.55307883,2027.2,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772121971168,0.55307883,2027.0,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121971367,0.55307883,2027.2,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121971564,0.55307883,2027.4,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121971769,0.79966883,2027.6,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121972169,0.55307883,2027.5,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121972468,0.55307883,2027.5,2026.2,0.58227057]
["bitfinex-derivatives","ETHF0:USTF0",1772121972970,0.54820711,2027.5,2026.3,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121973270,0.00640388,2027.6,2026.3,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121974371,0.55461099,2027.6,2026.3,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121975173,0.00640388,2027.6,2026.5,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121975466,0.54600077,2028.3,2026.9,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121976163,0.54600077,2028.1,2026.9,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121976367,0.55210511,2028.1,2026.9,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121976568,0.00610434,2028.1,2026.9,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121977667,0.00610434,2028.1,2027.1,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121977869,0.54081717,2028.6,2027.3,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121978869,4.09815725,2029.0,2027.5,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121978870,0.54514978,2028.8,2027.5,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121979073,0.00406801,2028.6,2027.7,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121979474,0.00406801,2028.6,2027.7,0.58128843]
["bitfinex-derivatives","ETHF0:USTF0",1772121979975,0.54921779,2028.6,2027.7,0.58128843]
["bitfinex-derivatives","ETHF0:USTF0",1772121982071,0.55123387,2028.2,2027.7,0.00431929]
["bitfinex-derivatives","ETHF0:USTF0",1772121982372,0.55123387,2028.1,2027.0,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121983377,0.55123387,2028.1,2027.0,0.58096683]
["bitfinex-derivatives","ETHF0:USTF0",1772121984278,0.55379089,2027.9,2027.0,0.58096683]
["bitfinex-derivatives","ETHF0:USTF0",1772121984571,0.55379089,2027.8,2027.0,0.58096683]
["bitfinex-derivatives","ETHF0:USTF0",1772121985477,0.55379089,2027.8,2026.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772121985478,0.55408516,2027.5,2026.6,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121986576,0.55408516,2027.7,2026.6,0.58074428]
["bitfinex-derivatives","ETHF0:USTF0",1772121987174,1.8399173,2027.6,2026.6,0.58074428]
["bitfinex-derivatives","ETHF0:USTF0",1772121987374,0.55497087,2027.5,2026.6,0.58074428]
["bitfinex-derivatives","ETHF0:USTF0",1772121987571,0.55497087,2027.2,2026.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121987779,0.55497087,2026.9,2026.0,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121988873,0.55967231,2026.9,2026.0,0.58331334]
["bitfinex-derivatives","ETHF0:USTF0",1772121989574,0.55967231,2026.9,2024.8,2.14887944]
["bitfinex-derivatives","ETHF0:USTF0",1772121989575,0.24674,2026.3,2025.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121989774,0.55693704,2026.1,2025.2,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121990480,0.55693704,2026.1,2025.2,0.58151179]
["bitfinex-derivatives","ETHF0:USTF0",1772121990682,1.8399173,2026.2,2024.1,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121990683,0.55693704,2025.5,2024.1,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121991073,0.55414469,2025.2,2024.1,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121991377,0.55414469,2024.9,2024.1,0.57696914]
["bitfinex-derivatives","ETHF0:USTF0",1772121991777,0.55947096,2024.9,2024.1,0.00609861]
["bitfinex-derivatives","ETHF0:USTF0",1772121992279,0.00532627,2024.9,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121992679,0.55414469,2025.5,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121993776,0.55885071,2025.5,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121994679,2.38618727,2025.0,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121994981,0.54626997,2024.9,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121996175,0.54626997,2024.9,2024.1,0.00609861]
["bitfinex-derivatives","ETHF0:USTF0",1772121996684,0.54626997,2024.9,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121997686,0.54252473,2025.2,2024.1,0.58306775]
["bitfinex-derivatives","ETHF0:USTF0",1772121998386,0.54252808,2024.8,2023.5,0.53968892]
["bitfinex-derivatives","ETHF0:USTF0",1772121998978,0.53996962,2024.6,2023.3,0.53968892]
["bitfinex-derivatives","ETHF0:USTF0",1772121999582,40.8,2024.5,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772121999783,0.5399585,2024.4,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772122000880,0.53602933,2024.9,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772122001078,0.53602933,2024.7,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772122001390,0.24693,2024.8,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772122001391,0.53602933,2024.5,2023.3,0.54544055]
["bitfinex-derivatives","ETHF0:USTF0",1772122001885,0.53602933,2025.0,2023.7,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122002587,0.53602933,2025.3,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122003779,0.53703619,2025.1,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122003988,40.8,2025.3,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122003989,0.53703619,2025.3,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122004185,0.53703619,2025.1,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122004392,0.53703619,2024.9,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122004591,0.53703619,2024.8,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122006695,0.53969984,2025.4,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122007890,0.54417968,2025.2,2023.9,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122009287,0.54417968,2025.2,2023.3,0.5486423]
["bitfinex-derivatives","ETHF0:USTF0",1772122009488,0.5381666,2024.4,2023.3,0.5486423]
["bitfinex-derivatives","ETHF0:USTF0",1772122009683,0.5381666,2024.3,2023.3,0.5486423]
["bitfinex-derivatives","ETHF0:USTF0",1772122010490,0.5381666,2024.8,2023.3,0.5486423]
["bitfinex-derivatives","ETHF0:USTF0",1772122013794,0.5381666,2024.8,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122013999,0.78488295,2025.1,2023.6,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122014196,0.53798295,2025.0,2023.6,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122015700,0.53798295,2025.0,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122015904,0.53688046,2025.2,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122016099,0.53688046,2025.0,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122016305,0.53688046,2024.8,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122016999,0.5413461,2024.6,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122018204,0.24694,2024.7,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122020296,0.53969145,2024.6,2023.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122020902,0.53969145,2024.6,2023.6,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122021209,0.54087976,2024.2,2023.3,0.00575163]
["bitfinex-derivatives","ETHF0:USTF0",1772122021504,0.54087976,2024.0,2023.3,0.00575163]
["bitfinex-derivatives","ETHF0:USTF0",1772122021705,0.54631656,2024.0,2023.3,0.00575163]
["bitfinex-derivatives","ETHF0:USTF0",1772122022206,0.54087976,2023.6,2022.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122022599,0.24708,2023.5,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772122022799,0.54087976,2023.4,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772122023007,0.53867284,2023.7,2022.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122023311,0.53867284,2023.7,2022.8,0.54838237]
["bitfinex-derivatives","ETHF0:USTF0",1772122024406,6.25028157,2023.6,2022.5,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122024600,0.53867284,2023.8,2022.5,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122025002,0.24704,2023.9,2022.5,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122025201,1.85102108,2024.0,2022.5,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122025503,0.51890291,2023.8,2022.5,0.54853605]
["bitfinex-derivatives","ETHF0:USTF0",1772122025711,0.0054368,2024.0,2022.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122025911,0.0054368,2024.0,2023.0,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122026511,6.97290291,2024.8,2023.2,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122026710,0.51890291,2024.7,2023.2,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122027008,0.51890291,2024.7,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122027200,0.51107131,2024.5,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122027402,0.51525284,2024.5,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122027708,0.00418153,2024.5,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122028013,0.51107131,2024.3,2023.4,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122028212,0.51107131,2023.9,2022.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122028407,0.51107131,2023.7,2022.8,0.54289067]
["bitfinex-derivatives","ETHF0:USTF0",1772122028912,0.54687122,2023.5,2022.5,0.54853605]
["bitfinex-derivatives","ETHF0:USTF0",1772122030715,0.56225476,2023.3,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122030907,0.56225476,2023.6,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122032510,0.56225476,2023.2,2022.5,0.00564538]
["bitfinex-derivatives","ETHF0:USTF0",1772122032711,0.56225476,2023.2,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122032908,41.36225476,2023.6,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122033218,0.56225476,2023.5,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122033607,0.56225476,2023.7,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122035615,0.56225476,2023.9,2022.5,0.54071633]
["bitfinex-derivatives","ETHF0:USTF0",1772122035818,0.24699,2024.3,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122036018,0.56225476,2024.1,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122036420,41.04699,2024.3,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122036421,0.56225476,2023.9,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122037109,0.56225476,2023.8,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122037912,0.80927476,2024.0,2022.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122038812,0.56225476,2024.2,2022.9,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122039316,0.56225476,2024.2,2023.1,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122040016,6.70615153,2024.5,2023.1,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122040017,0.00418153,2024.5,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772122040214,0.56643629,2024.5,2023.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122041016,0.00418153,2024.5,2023.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122041218,0.56643629,2024.5,2023.7,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122041416,0.56225476,2025.0,2023.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772122041620,0.56225476,2025.0,2023.9,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122042419,0.5662063,2025.0,2023.9,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122042614,0.00395154,2025.0,2024.1,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122042820,0.00395154,2025.0,2024.1,0.53925405]
["bitfinex-derivatives","ETHF0:USTF0",1772122043120,0.56225476,2024.5,2024.1,0.0041831]
["bitfinex-derivatives","ETHF0:USTF0",1772122043320,0.56225476,2024.5,2023.6,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122044317,0.56225476,2024.5,2023.6,0.5391208]
["bitfinex-derivatives","ETHF0:USTF0",1772122045530,0.56225476,2024.3,2023.6,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1772122045928,0.56225476,2024.1,2023.6,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1772122046226,0.56225476,2024.1,2023.2,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122046621,0.56225476,2024.1,2022.5,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1772122046821,0.247,2024.2,2022.5,16.8672]
["bitfinex-derivatives","ETHF0:USTF0",1772122046822,0.56225476,2023.7,2022.6,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122047529,0.56225476,2023.7,2022.6,0.54055818]
["bitfinex-derivatives","ETHF0:USTF0",1772122047824,0.56225476,2023.8,2022.6,0.54055818]
["bitfinex-derivatives","ETHF0:USTF0",1772122048125,6.07526,2024.6,2022.6,0.54055818]
["bitfinex-derivatives","ETHF0:USTF0",1772122048126,0.80925476,2024.2,2022.8,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122048327,0.56225476,2024.1,2022.8,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122050432,0.56225476,2023.9,2022.8,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122051233,0.56225476,2024.3,2022.8,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122051831,0.56225476,2024.6,2022.9,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122052133,0.56225476,2024.5,2023.1,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122054037,0.56225476,2024.8,2023.3,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122054439,0.56225476,2024.6,2023.5,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122054941,0.24694,2024.7,2023.5,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122055442,0.00395154,2025.0,2023.6,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122055941,0.5662063,2025.0,2023.6,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122056244,0.24691,2024.9,2023.6,0.53507095]
["bitfinex-derivatives","ETHF0:USTF0",1772122058137,0.24691,2024.9,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122058343,0.77192233,2024.9,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122059139,0.52501233,2024.8,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122059340,0.52501233,2024.6,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122060644,0.24694,2024.7,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122060843,0.56332028,2024.8,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122061042,0.56727182,2025.0,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122061244,0.81023028,2024.9,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122062237,0.56332028,2024.6,2023.8,0.5515163]
["bitfinex-derivatives","ETHF0:USTF0",1772122063339,0.56332028,2024.6,2023.5,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122063645,0.56332028,2024.6,2022.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122063646,0.56332028,2024.1,2022.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122064346,0.56332028,2024.3,2022.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122065142,0.56332028,2024.2,2022.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122065342,0.56332028,2024.0,2022.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122065647,0.56332028,2023.6,2022.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122068043,41.36332028,2023.9,2022.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122068243,0.56332028,2023.9,2022.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122068638,41.04697,2024.5,2022.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122068839,0.56332028,2024.3,2023.1,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122069248,0.56332028,2024.7,2023.3,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122069645,0.56332028,2024.5,2023.3,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122069849,0.56332028,2024.3,2023.3,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122070345,0.56332028,2024.1,2023.3,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122071241,0.247,2024.2,2023.3,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122071441,0.56332028,2024.6,2023.5,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122071644,0.24689,2025.2,2023.5,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122071645,0.56332028,2024.9,2023.5,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122073146,0.56332028,2024.9,2023.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122073441,0.56332028,2024.9,2023.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122074547,0.56332028,2025.1,2023.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122076548,0.56727182,2025.0,2023.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122076952,0.56332028,2024.8,2023.6,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122077252,0.00395154,2025.0,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122077253,0.56727182,2025.0,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122079647,0.00395154,2025.0,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122080955,0.56727182,2025.0,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122081746,0.56332028,2024.9,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122082054,0.56332028,2024.7,2023.8,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122082453,0.00395154,2025.0,2024.0,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122084851,0.56332028,2025.6,2024.4,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122085055,0.56332028,2026.2,2025.0,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122085259,0.56332028,2026.2,2025.2,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122086057,0.56332028,2026.2,2025.2,0.5850715]
["bitfinex-derivatives","ETHF0:USTF0",1772122086058,0.56888152,2026.2,2025.2,0.5850715]
["bitfinex-derivatives","ETHF0:USTF0",1772122086252,0.00556124,2026.2,2025.2,0.5850715]
["bitfinex-derivatives","ETHF0:USTF0",1772122086456,0.56332028,2026.8,2025.4,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122087062,0.56332028,2026.8,2025.6,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122087263,0.56332028,2026.8,2025.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122087652,0.56714573,2026.8,2025.7,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122088760,0.56714573,2026.8,2025.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122089563,0.00382545,2026.8,2025.9,0.57887894]
["bitfinex-derivatives","ETHF0:USTF0",1772122090064,0.53631361,2027.3,2026.1,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122090462,14.02702411,2027.8,2026.3,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122090656,0.24658,2027.6,2026.5,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122090855,0.24663,2027.2,2025.9,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122091062,0.53631361,2027.3,2025.9,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122091063,0.53631361,2026.9,2025.9,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122091765,0.53631361,2026.7,2025.3,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122092261,0.53631361,2026.5,2025.3,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122092869,0.53631361,2026.3,2025.2,0.00619256]
["bitfinex-derivatives","ETHF0:USTF0",1772122093067,0.53631361,2026.3,2025.2,0.58021228]
["bitfinex-derivatives","ETHF0:USTF0",1772122093363,0.53631361,2026.1,2025.2,0.00619256]
["bitfinex-derivatives","ETHF0:USTF0",1772122093562,0.53631361,2025.9,2024.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772122093769,0.53631361,2025.9,2024.7,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122094566,0.53631361,2025.9,2024.7,0.57966742]
["bitfinex-derivatives","ETHF0:USTF0",1772122095363,0.24678,2026.0,2024.7,0.57966742]
["bitfinex-derivatives","ETHF0:USTF0",1772122095364,0.53631361,2025.7,2024.7,0.57966742]
["bitfinex-derivatives","ETHF0:USTF0",1772122095563,0.53631361,2025.7,2024.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1772122095767,0.53631361,2025.4,2024.7,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1772122095960,0.53631361,2025.4,2024.2,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122096668,0.53631361,2025.1,2024.2,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122096976,0.53631361,2025.1,2024.2,0.57866357]
["bitfinex-derivatives","ETHF0:USTF0",1772122097161,8.30177279,2025.5,2024.2,0.57866357]
["bitfinex-derivatives","ETHF0:USTF0",1772122097162,0.53631361,2025.3,2024.2,0.57866357]
["bitfinex-derivatives","ETHF0:USTF0",1772122097366,0.53631361,2025.1,2024.2,0.57866357]
["bitfinex-derivatives","ETHF0:USTF0",1772122097875,0.53631361,2025.1,2024.2,0.00464385]
["bitfinex-derivatives","ETHF0:USTF0",1772122098376,0.53631361,2024.9,2024.2,0.00464385]
["bitfinex-derivatives","ETHF0:USTF0",1772122099074,0.53631361,2024.7,2023.8,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122099274,0.53631361,2024.7,2023.6,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122100376,0.53631361,2024.2,2023.2,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122101575,0.54061594,2024.2,2023.2,0.57879462]
["bitfinex-derivatives","ETHF0:USTF0",1772122103170,0.00430233,2024.2,2023.2,0.57879462]
["bitfinex-derivatives","ETHF0:USTF0",1772122104573,0.54061594,2024.2,2023.2,0.57879462]
["bitfinex-derivatives","ETHF0:USTF0",1772122106176,0.00430233,2024.2,2023.2,0.57879462]
["bitfinex-derivatives","ETHF0:USTF0",1772122106983,0.54061594,2024.2,2023.2,0.57879462]
["bitfinex-derivatives","ETHF0:USTF0",1772122109477,0.00430233,2024.2,2023.4,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122109877,0.53631361,2024.7,2023.4,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122110882,0.53631361,2025.0,2023.6,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122111086,0.54199998,2024.7,2023.8,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122113180,0.00568637,2024.7,2023.8,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122114086,0.54199998,2024.7,2023.8,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122116780,0.00568637,2024.7,2023.8,0.82105972]
["bitfinex-derivatives","ETHF0:USTF0",1772122117082,0.53631361,2025.1,2023.8,0.82105972]
["bitfinex-derivatives","ETHF0:USTF0",1772122117083,0.53631361,2025.1,2023.9,0.57401972]
["bitfinex-derivatives","ETHF0:USTF0",1772122117682,0.24685,2025.5,2024.1,0.54496216]
["bitfinex-derivatives","ETHF0:USTF0",1772122117886,0.55934008,2025.4,2024.2,0.54496216]
["bitfinex-derivatives","ETHF0:USTF0",1772122118381,0.56487305,2025.4,2024.2,0.54496216]
["bitfinex-derivatives","ETHF0:USTF0",1772122118781,0.00553297,2025.4,2024.2,0.54496216]
["bitfinex-derivatives","ETHF0:USTF0",1772122119182,0.00553297,2025.4,2024.4,0.54496216]
["bitfinex-derivatives","ETHF0:USTF0",1772122119382,0.00553297,2025.4,2024.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122119583,0.56481099,2025.4,2024.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122120484,0.00553297,2025.4,2024.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122120783,0.55927802,2025.9,2024.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122120984,0.55927802,2026.3,2024.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122121289,0.55927802,2026.1,2024.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122122188,0.56421162,2026.1,2024.8,0.58204325]
["bitfinex-derivatives","ETHF0:USTF0",1772122122579,0.0049336,2026.1,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122122785,0.56421162,2026.1,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122123087,0.55927802,2025.9,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122126789,0.0049336,2026.1,2025.4,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122127089,0.55927802,2026.5,2025.4,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122127287,0.55927802,2026.8,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122128081,0.56462153,2026.8,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122129295,0.00534351,2026.8,2025.7,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122129885,0.00534351,2026.8,2025.9,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122131183,0.56462153,2026.8,2025.9,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122131787,0.55927802,2026.6,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122132685,0.55927802,2026.6,2024.8,0.25071782]
["bitfinex-derivatives","ETHF0:USTF0",1772122132686,0.55927802,2026.2,2025.2,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122133785,0.55927802,2026.0,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122135088,0.55927802,2026.1,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122138188,0.55927802,2025.9,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122139088,0.55927802,2026.3,2025.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122139288,0.55927802,2026.3,2025.1,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122140991,0.55927802,2026.7,2025.3,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122141490,0.55927802,2026.2,2025.3,0.80043329]
["bitfinex-derivatives","ETHF0:USTF0",1772122141692,0.55927802,2026.2,2025.3,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122143689,0.55927802,2026.7,2025.5,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122143890,0.56462153,2026.8,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122144189,0.56462153,2026.8,2025.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122144395,0.00534351,2026.8,2025.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122145194,0.56462153,2026.8,2025.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122145590,0.00534351,2026.8,2025.8,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122145789,0.55927802,2027.3,2026.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122146006,0.55927802,2027.3,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772122146007,0.55927802,2027.3,2026.2,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122146199,1.84377279,2027.6,2026.2,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122146200,0.55927802,2027.1,2026.2,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122146405,0.55927802,2026.9,2026.0,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122146907,0.55927802,2026.7,2025.8,7.03825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122147706,0.55927802,2026.7,2025.9,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122149104,0.55927802,2026.7,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122149105,0.24671,2026.6,2025.6,0.57825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122149306,0.55927802,2026.1,2025.2,7.03825543]
["bitfinex-derivatives","ETHF0:USTF0",1772122149707,0.53257171,2025.9,2025.0,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122150211,0.53257171,2025.7,2024.8,0.56405917]
["bitfinex-derivatives","ETHF0:USTF0",1772122150901,0.53257171,2025.4,2024.5,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122152198,0.53716854,2025.4,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122153008,0.00459683,2025.4,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122156910,0.53257171,2025.9,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122157113,0.53257171,2025.8,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122157308,0.53257171,2025.6,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122157513,0.24682,2025.7,2024.5,0.00632119]
["bitfinex-derivatives","ETHF0:USTF0",1772122157514,0.53257171,2025.2,2024.5,0.00632119]
["bitfinex-derivatives","ETHF0:USTF0",1772122157808,0.53257171,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122158009,0.53257171,2025.7,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122158205,0.00475889,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122159608,0.5373306,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122160711,0.00475889,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122161516,0.5373306,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122161916,0.00475889,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122162912,0.5373306,2025.2,2024.5,0.56659254]
["bitfinex-derivatives","ETHF0:USTF0",1772122163319,0.5373306,2025.2,2023.6,10.47676981]
["bitfinex-derivatives","ETHF0:USTF0",1772122163320,0.5373306,2025.2,2024.3,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122164718,0.5373306,2025.2,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122165519,0.00475889,2025.2,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122167222,0.5373306,2025.2,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122168121,0.00475889,2025.2,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122168313,0.00475889,2025.2,2024.5,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122168621,0.2468,2025.9,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122168622,0.77937171,2025.9,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122168828,0.53257171,2025.6,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122169624,0.53257171,2025.4,2024.7,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122169825,0.53257171,2025.4,2024.4,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122172022,0.53257171,2025.2,2024.4,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122172718,0.53257171,2025.0,2024.3,0.00528619]
["bitfinex-derivatives","ETHF0:USTF0",1772122174020,0.53257171,2025.2,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122174419,0.25054043,2025.6,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122174420,0.53257171,2025.4,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122175619,0.00370043,2025.6,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122175823,0.53627214,2025.6,2024.3,0.56555754]
["bitfinex-derivatives","ETHF0:USTF0",1772122176019,0.53627214,2025.6,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772122176224,0.53627214,2025.6,2024.5,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122176726,0.00370043,2025.6,2024.5,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122176927,0.53257171,2024.9,2024.3,0.00528619]
["bitfinex-derivatives","ETHF0:USTF0",1772122177233,0.53257171,2024.9,2023.4,10.47680981]
["bitfinex-derivatives","ETHF0:USTF0",1772122177234,0.53257171,2024.9,2023.5,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122177530,0.53257171,2025.4,2023.9,0.56027135]
["bitfinex-derivatives","ETHF0:USTF0",1772122178321,0.53257171,2025.4,2024.1,0.55288331]
["bitfinex-derivatives","ETHF0:USTF0",1772122178522,0.57327779,2025.6,2024.5,0.55288331]
["bitfinex-derivatives","ETHF0:USTF0",1772122179036,0.56957736,2025.5,2024.5,0.55288331]
["bitfinex-derivatives","ETHF0:USTF0",1772122179623,0.56059439,2025.3,2024.0,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122179923,0.56059439,2025.1,2024.0,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122182139,0.56059439,2025.0,2024.0,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122182532,0.56059439,2025.0,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122182533,0.56059439,2024.8,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122183041,0.56059439,2024.8,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122183940,6.07335,2025.2,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122183941,0.56059439,2024.6,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122184239,0.56059439,2024.6,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122185739,0.56059439,2024.6,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122188342,0.56059439,2025.1,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122188634,0.56059439,2025.1,2024.3,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122189038,0.56059439,2025.1,2024.0,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122189233,0.24687,2025.3,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122189234,0.56059439,2024.9,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122190040,0.56059439,2024.7,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122190231,0.56059439,2024.7,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122192142,0.56059439,2025.2,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122192338,0.56059439,2025.0,2023.9,0.5655352]
["bitfinex-derivatives","ETHF0:USTF0",1772122201336,0.55763553,2024.8,2023.9,0.00582777]
["bitfinex-derivatives","ETHF0:USTF0",1772122201533,0.55763553,2024.3,2023.6,10.22970981]
["bitfinex-derivatives","ETHF0:USTF0",1772122201731,0.55763553,2024.5,2023.6,10.78941724]
["bitfinex-derivatives","ETHF0:USTF0",1772122201939,0.55763553,2024.5,2023.6,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122202335,0.55763553,2024.3,2023.6,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122202542,0.55763553,2024.3,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122202743,0.55763553,2024.8,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122202944,0.55763553,2024.6,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122203143,0.56059439,2024.4,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122203642,0.56059439,2024.4,2023.6,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772122204446,0.56059439,2024.4,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122204739,0.56059439,2024.6,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122205045,0.56059439,2024.8,2023.8,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122206338,0.55988696,2024.4,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122206538,0.4267133,2024.7,2023.6,0.56375695]
["bitfinex-derivatives","ETHF0:USTF0",1772122206539,0.55988696,2024.2,2023.6,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772122206736,0.55988696,2024.0,2023.6,0.00404952]
["bitfinex-derivatives","ETHF0:USTF0",1772122206938,0.56503833,2024.0,2023.2,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122207341,0.55188059,2023.8,2022.6,0.55970743]
["bitfinex-derivatives","ETHF0:USTF0",1772122207847,0.55188059,2023.8,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122208044,0.24704,2023.9,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122208045,0.55188059,2023.6,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122208539,0.00515137,2024.0,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122208746,0.55188059,2023.8,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122209137,0.549018,2023.7,2022.6,0.56586982]
["bitfinex-derivatives","ETHF0:USTF0",1772122210443,0.54942866,2023.3,2022.6,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772122210648,0.54942866,2023.3,2022.6,0.58122248]
["bitfinex-derivatives","ETHF0:USTF0",1772122211349,0.54942866,2023.3,2022.6,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772122212245,0.55591502,2023.1,2021.5,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122212440,0.55591502,2023.0,2021.5,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122213349,0.55591502,2023.0,2021.5,0.58096027]
["bitfinex-derivatives","ETHF0:USTF0",1772122213749,0.54578385,2022.9,2021.5,0.58096027]
["bitfinex-derivatives","ETHF0:USTF0",1772122214747,0.54578385,2022.7,2021.5,0.58096027]
["bitfinex-derivatives","ETHF0:USTF0",1772122215243,0.54925292,2022.5,2021.5,0.58096027]
["bitfinex-derivatives","ETHF0:USTF0",1772122215450,0.55477392,2022.5,2021.5,0.58096027]
["bitfinex-derivatives","ETHF0:USTF0",1772122216649,0.005521,2022.5,2021.5,0.82828027]
["bitfinex-derivatives","ETHF0:USTF0",1772122216850,0.005521,2022.5,2021.6,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122217150,0.005521,2022.5,2021.5,0.25322018]
["bitfinex-derivatives","ETHF0:USTF0",1772122217151,0.54719475,2023.0,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122217846,0.24716,2022.9,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122218050,0.54719475,2022.6,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122218647,0.54719475,2022.8,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122219551,0.79436475,2022.8,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122219751,0.54811569,2022.7,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122220660,0.54811569,2022.5,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122220953,1.85218548,2022.9,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122220954,0.54811569,2022.8,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122222056,0.53744664,2022.7,2021.8,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122223455,0.00363607,2022.9,2022.0,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122223654,0.54086776,2022.9,2022.2,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122223953,0.54086776,2022.9,2021.5,0.00590018]
["bitfinex-derivatives","ETHF0:USTF0",1772122224155,0.54086776,2022.9,2021.6,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122224453,0.53723169,2022.3,2021.5,0.00590018]
["bitfinex-derivatives","ETHF0:USTF0",1772122224847,0.24724,2022.2,2021.5,0.00590018]
["bitfinex-derivatives","ETHF0:USTF0",1772122225058,0.24724,2022.2,2020.5,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122225059,0.53723169,2021.9,2020.5,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122225653,0.54130414,2021.6,2020.1,1.84854941]
["bitfinex-derivatives","ETHF0:USTF0",1772122225853,12.167,2021.8,2020.0,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122225854,0.54130414,2021.4,2020.0,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122226057,0.00576673,2021.4,2020.3,2.4236095]
["bitfinex-derivatives","ETHF0:USTF0",1772122226353,0.00576673,2021.4,2020.4,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122227659,0.54844839,2022.4,2020.7,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122227861,0.54844839,2022.3,2020.9,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122228658,0.55404453,2022.3,2020.9,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122229761,0.54297823,2022.1,2020.9,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122231961,0.54345648,2021.9,2020.9,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122232261,6.08234,2022.2,2020.0,1.85306413]
["bitfinex-derivatives","ETHF0:USTF0",1772122232262,0.54345648,2021.4,2020.1,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122234864,0.54600149,2021.6,2020.3,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122235662,0.55180963,2021.3,2020.1,0.57506009]
["bitfinex-derivatives","ETHF0:USTF0",1772122235960,0.55180963,2021.0,2020.0,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1772122236366,0.55180963,2020.8,2020.0,0.57957481]
["bitfinex-derivatives","ETHF0:USTF0",1772122236569,0.00367312,2020.8,2020.0,0.57957481]
["bitfinex-derivatives","ETHF0:USTF0",1772122238464,0.54752031,2021.3,2020.2,0.53828679]
["bitfinex-derivatives","ETHF0:USTF0",1772122238670,0.54752031,2021.8,2020.2,0.53828679]
["bitfinex-derivatives","ETHF0:USTF0",1772122239271,0.54752031,2021.7,2020.4,0.53828679]
["bitfinex-derivatives","ETHF0:USTF0",1772122239566,0.55099187,2021.7,2020.4,0.53828679]
["bitfinex-derivatives","ETHF0:USTF0",1772122239870,0.00347156,2021.7,2020.6,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122241164,0.00347156,2021.7,2020.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122241561,0.00347156,2021.7,2021.0,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122242373,0.57597387,2021.7,2020.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122247181,0.57250231,2021.6,2020.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122248581,0.00347156,2021.7,2020.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122248884,0.57597387,2021.7,2020.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122250181,0.00347156,2021.7,2021.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122250486,0.57250231,2022.1,2021.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122251191,0.81977231,2022.1,2021.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122251483,0.57250231,2022.0,2021.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122253286,0.00542398,2022.1,2021.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122253482,0.00542398,2022.1,2021.3,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122254382,12.61380097,2023.0,2021.1,8.31354941]
["bitfinex-derivatives","ETHF0:USTF0",1772122254383,0.57250231,2022.7,2021.5,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122254683,4.34623251,2022.9,2021.5,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122254684,0.5,2022.2,2021.5,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122254890,0.57250231,2022.8,2021.7,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122255078,0.56926948,2023.0,2021.7,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122255683,0.56926948,2023.0,2021.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122255684,0.57470122,2023.0,2021.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122255884,0.00543174,2023.0,2022.0,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122256086,0.81636948,2023.4,2022.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122256383,0.57250231,2023.6,2022.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122257186,0.57694187,2023.6,2022.3,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122258283,0.00443956,2023.6,2022.5,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122258588,0.00443956,2023.6,2022.6,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122258784,0.00443956,2023.6,2022.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122259687,0.57250231,2024.2,2022.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122260283,0.57250231,2024.2,2023.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122260680,0.57645561,2024.2,2023.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122261079,0.24702,2024.0,2022.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122261281,0.57250231,2024.1,2022.8,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122261485,0.57250231,2024.1,2022.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122261685,0.57250231,2024.0,2022.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122261988,0.57250231,2023.6,2022.7,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122262486,0.57250231,2023.5,2022.5,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122263389,1.84854941,2023.6,2021.7,0.00372142]
["bitfinex-derivatives","ETHF0:USTF0",1772122263390,0.56788003,2023.2,2022.3,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122263587,0.56788003,2023.2,2022.1,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122263889,1.84854941,2023.3,2021.7,6.46972142]
["bitfinex-derivatives","ETHF0:USTF0",1772122263890,0.56788003,2023.0,2021.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122264086,0.56788003,2022.9,2021.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122264983,2.41642944,2022.9,2021.9,0.53070572]
["bitfinex-derivatives","ETHF0:USTF0",1772122265190,0.24713,2023.1,2021.7,0.00372142]
["bitfinex-derivatives","ETHF0:USTF0",1772122265191,2.41356607,2022.6,2021.7,0.00372142]
["bitfinex-derivatives","ETHF0:USTF0",1772122265491,0.56501666,2022.5,2021.7,0.53442714]
["bitfinex-derivatives","ETHF0:USTF0",1772122265691,0.56501666,2022.5,2021.7,0.00372142]
["bitfinex-derivatives","ETHF0:USTF0",1772122266093,0.56501666,2022.5,2021.7,0.53442714]
["bitfinex-derivatives","ETHF0:USTF0",1772122266685,0.00476337,2022.6,2021.7,0.53442714]
["bitfinex-derivatives","ETHF0:USTF0",1772122266881,2.09566941,2023.2,2021.7,0.53442714]
["bitfinex-derivatives","ETHF0:USTF0",1772122267393,14.63816941,2023.8,2021.8,0.58145486]
["bitfinex-derivatives","ETHF0:USTF0",1772122267687,0.24713,2023.1,2022.0,0.58145486]
["bitfinex-derivatives","ETHF0:USTF0",1772122267889,0.25298558,2023.1,2022.0,0.58145486]
["bitfinex-derivatives","ETHF0:USTF0",1772122268991,1.84854941,2022.9,2021.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772122269291,1.84854941,2022.9,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122269292,0.24717,2022.8,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122270490,40.8,2022.9,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122270691,0.00585558,2023.1,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122271090,40.80585558,2023.1,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122271696,0.00585558,2023.1,2021.7,0.58492091]
["bitfinex-derivatives","ETHF0:USTF0",1772122272106,0.00585558,2023.1,2021.9,0.58203469]
["bitfinex-derivatives","ETHF0:USTF0",1772122272397,0.00585558,2023.1,2022.1,0.58203469]
["bitfinex-derivatives","ETHF0:USTF0",1772122273194,0.00585558,2023.1,2022.3,0.58404517]
["bitfinex-derivatives","ETHF0:USTF0",1772122273795,6.466,2023.7,2022.3,0.58404517]
["bitfinex-derivatives","ETHF0:USTF0",1772122274894,0.0050119,2023.7,2022.5,0.58111738]
["bitfinex-derivatives","ETHF0:USTF0",1772122275402,0.00400068,2023.6,2022.5,0.58111738]
["bitfinex-derivatives","ETHF0:USTF0",1772122275595,0.00400068,2023.4,2022.5,0.58111738]
["bitfinex-derivatives","ETHF0:USTF0",1772122276594,0.24711,2023.3,2022.1,0.57891153]
["bitfinex-derivatives","ETHF0:USTF0",1772122276799,0.00400068,2023.1,2022.1,0.57891153]
["bitfinex-derivatives","ETHF0:USTF0",1772122277000,0.00357273,2023.0,2022.1,0.57891153]
["bitfinex-derivatives","ETHF0:USTF0",1772122277796,6.466,2023.4,2022.1,0.57891153]
["bitfinex-derivatives","ETHF0:USTF0",1772122277997,6.46957273,2023.4,2022.2,0.5791255]
["bitfinex-derivatives","ETHF0:USTF0",1772122278198,0.00357273,2023.3,2022.2,0.5791255]
["bitfinex-derivatives","ETHF0:USTF0",1772122278405,0.00357273,2023.2,2022.2,0.5791255]
["bitfinex-derivatives","ETHF0:USTF0",1772122278998,0.00357273,2023.6,2022.2,0.5791255]
["bitfinex-derivatives","ETHF0:USTF0",1772122279302,0.0050119,2023.7,2022.6,0.58172339]
["bitfinex-derivatives","ETHF0:USTF0",1772122279609,0.0050119,2023.7,2022.8,0.58172339]
["bitfinex-derivatives","ETHF0:USTF0",1772122282200,0.24707,2023.6,2022.6,0.58578045]
["bitfinex-derivatives","ETHF0:USTF0",1772122283803,0.24707,2023.6,2022.4,0.58584065]
["bitfinex-derivatives","ETHF0:USTF0",1772122284004,0.2471,2023.4,2022.4,0.58584065]
["bitfinex-derivatives","ETHF0:USTF0",1772122286710,16.51479566,2023.7,2022.4,0.58584065]
["bitfinex-derivatives","ETHF0:USTF0",1772122286711,0.0050119,2023.7,2022.4,0.58584065]
["bitfinex-derivatives","ETHF0:USTF0",1772122287710,0.0050119,2023.7,2022.6,0.59275785]
["bitfinex-derivatives","ETHF0:USTF0",1772122288410,40.8,2024.3,2022.8,0.59275785]
["bitfinex-derivatives","ETHF0:USTF0",1772122288608,0.24699,2024.4,2023.0,0.5902519]
["bitfinex-derivatives","ETHF0:USTF0",1772122288804,6.466,2024.7,2023.2,0.5902519]
["bitfinex-derivatives","ETHF0:USTF0",1772122289005,46.8994427,2024.6,2023.2,0.5902519]
["bitfinex-derivatives","ETHF0:USTF0",1772122289206,6.466,2024.7,2023.2,0.5902519]
["bitfinex-derivatives","ETHF0:USTF0",1772122289504,4.34706998,2024.9,2023.4,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122289505,0.24692,2024.9,2023.4,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122289703,0.00485865,2024.7,2023.4,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122289902,0.24686,2025.4,2023.6,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122290104,0.24686,2025.4,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122290306,0.24688,2025.2,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122291007,0.25103115,2025.2,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122291208,0.08597783,2025.0,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122291514,15.05805556,2024.9,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122291713,0.4231418,2024.8,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122291906,8.56069376,2024.9,2023.8,0.59093437]
["bitfinex-derivatives","ETHF0:USTF0",1772122292514,0.24697,2024.5,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122293912,6.467,2024.9,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122294419,0.24693,2024.8,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122294618,5.92679449,2024.8,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122294808,12.00133449,2024.8,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122295013,0.24698,2024.4,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122295413,0.247,2024.2,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122296012,40.8,2024.1,2023.2,0.59106966]
["bitfinex-derivatives","ETHF0:USTF0",1772122296220,0.24702,2024.0,2023.1,0.00402997]
["bitfinex-derivatives","ETHF0:USTF0",1772122296415,0.24702,2024.0,2023.1,0.59180055]
["bitfinex-derivatives","ETHF0:USTF0",1772122297621,0.24715213,2023.5,2022.7,0.55803356]
["bitfinex-derivatives","ETHF0:USTF0",1772122298525,0.25167474,2023.5,2022.7,0.56163943]
["bitfinex-derivatives","ETHF0:USTF0",1772122299321,0.24677223,2023.3,2022.7,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1772122299721,0.24677223,2023.3,2022.5,0.55803356]
["bitfinex-derivatives","ETHF0:USTF0",1772122300728,0.24677223,2023.3,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122301519,0.2471,2023.4,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122302224,0.00452261,2023.5,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122302623,0.25113938,2023.5,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122303121,0.24402213,2023.4,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122303321,0.24402213,2023.2,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122303726,0.24711,2023.3,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122305830,0.26278517,2023.2,2022.5,0.56338615]
["bitfinex-derivatives","ETHF0:USTF0",1772122306122,0.54385424,2023.1,2022.3,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122306930,0.54385424,2022.9,2022.3,0.00459591]
["bitfinex-derivatives","ETHF0:USTF0",1772122307526,0.79100424,2023.0,2022.3,0.54816425]
["bitfinex-derivatives","ETHF0:USTF0",1772122307726,0.54385424,2023.2,2022.3,0.54816425]
["bitfinex-derivatives","ETHF0:USTF0",1772122307930,7.01085424,2023.2,2022.3,0.54816425]
["bitfinex-derivatives","ETHF0:USTF0",1772122309633,6.467,2023.2,2022.3,0.54816425]
["bitfinex-derivatives","ETHF0:USTF0",1772122309831,0.00452261,2023.5,2022.3,0.54816425]
["bitfinex-derivatives","ETHF0:USTF0",1772122310941,0.00452261,2023.5,2022.5,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122312136,0.00452261,2023.5,2022.7,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122312335,0.54385424,2023.9,2022.7,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122313338,0.54928806,2023.9,2022.7,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122314139,0.00543382,2023.9,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122314344,0.54385424,2024.3,2023.1,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122314835,47.81085424,2024.6,2023.3,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122315038,0.54385424,2024.5,2023.5,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122315437,0.54385424,2024.3,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122316337,0.247,2024.2,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122316543,0.54385424,2024.1,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122316739,0.54385424,2023.9,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122318244,0.54385424,2024.4,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122319046,0.54385424,2024.2,2022.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122320544,0.00449702,2024.5,2023.1,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122320545,0.54385424,2024.4,2023.1,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122320745,0.00449702,2024.5,2023.3,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122320746,0.54835126,2024.5,2023.3,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122320942,0.54385424,2025.3,2023.9,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122321137,0.54385424,2025.3,2024.1,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122321846,0.54877338,2025.3,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122322352,0.00491914,2025.3,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122322753,0.54877338,2025.3,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122323054,0.54385424,2025.1,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122323246,0.54385424,2024.9,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122323749,0.2469,2025.0,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122323951,0.54877338,2025.3,2024.1,0.54901328]
["bitfinex-derivatives","ETHF0:USTF0",1772122324746,0.00491914,2025.3,2024.1,0.79602328]
["bitfinex-derivatives","ETHF0:USTF0",1772122324951,0.00491914,2025.3,2024.2,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122325452,0.54385424,2025.8,2024.4,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122325751,0.54385424,2025.8,2024.6,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122326345,0.54385424,2025.6,2024.6,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122326853,0.54385424,2025.2,2024.2,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122327550,0.24686,2025.3,2024.2,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122327747,0.25097007,2025.8,2024.4,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122327958,0.54385424,2025.7,2024.4,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122328652,0.00416007,2025.8,2024.6,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122328849,0.54801431,2025.8,2024.6,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122330452,0.00416007,2025.8,2024.6,0.54356834]
["bitfinex-derivatives","ETHF0:USTF0",1772122331546,0.56152089,2026.5,2024.8,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122331745,0.56152089,2026.5,2024.3,6.07596]
["bitfinex-derivatives","ETHF0:USTF0",1772122331746,0.56152089,2026.3,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122331954,0.56152089,2026.1,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122332554,0.56537279,2026.1,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122332756,0.56537279,2026.1,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122332757,0.56152089,2025.9,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122333551,0.56152089,2025.7,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122334352,0.56152089,2025.3,2024.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122335061,0.56152089,2025.8,2024.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122336158,0.2468,2025.9,2024.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122336159,0.56152089,2025.6,2024.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122336957,0.56152089,2025.2,2024.3,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122337262,0.56152089,2025.0,2024.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122337859,0.56152089,2024.8,2024.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1772122338362,0.56152089,2025.3,2024.1,0.57025204]
["bitfinex-derivatives","ETHF0:USTF0",1772122340260,6.07123,2025.9,2024.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122340261,0.56152089,2025.6,2024.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122341360,0.56152089,2025.6,2024.4,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122341560,0.56152089,2025.8,2024.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122342861,0.56537279,2026.1,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122343461,0.0038519,2026.1,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772122343765,0.56537279,2026.1,2024.9,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122343962,0.0038519,2026.1,2025.1,2.40888602]
["bitfinex-derivatives","ETHF0:USTF0",1772122344266,0.0038519,2026.1,2025.3,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122344663,0.56152089,2026.8,2025.3,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122345056,0.24667,2026.9,2025.5,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122345267,8.05959059,2027.7,2025.8,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122345268,0.56152089,2027.0,2025.8,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122345863,0.56738574,2027.0,2025.8,0.57036701]
["bitfinex-derivatives","ETHF0:USTF0",1772122346166,0.00586485,2027.0,2026.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122347065,0.00586485,2027.0,2026.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122347263,0.56738574,2027.0,2026.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122347464,0.00586485,2027.0,2026.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122348063,0.56738574,2027.0,2026.2,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122349065,0.56738574,2027.0,2025.9,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122349563,0.56152089,2026.9,2025.9,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122349765,0.56152089,2026.5,2025.9,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122350570,0.56152089,2026.5,2025.8,0.00555991]
["bitfinex-derivatives","ETHF0:USTF0",1772122351567,0.56152089,2026.1,2025.3,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122352572,0.56152089,2026.1,2025.3,0.00538686]
["bitfinex-derivatives","ETHF0:USTF0",1772122352962,0.56152089,2025.9,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122353167,0.56152089,2025.7,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122353568,0.56152089,2025.5,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122353766,12.53803,2026.3,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122353767,0.56152089,2025.7,2024.7,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122354169,0.56562182,2025.7,2024.7,0.56882622]
["bitfinex-derivatives","ETHF0:USTF0",1772122355073,0.00410093,2025.7,2024.7,0.56882622]
["bitfinex-derivatives","ETHF0:USTF0",1772122356672,0.00410093,2025.7,2024.8,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122357175,0.56152089,2026.2,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122357771,0.54170738,2026.4,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122357971,0.24674,2026.3,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122358175,0.54170738,2026.2,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122358876,0.251004,2026.3,2025.0,0.5648071]
["bitfinex-derivatives","ETHF0:USTF0",1772122359069,0.004264,2026.3,2025.2,0.57599916]
["bitfinex-derivatives","ETHF0:USTF0",1772122360673,0.5407778,2026.9,2025.5,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122360871,0.5407778,2026.8,2025.6,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122361876,0.54580355,2026.8,2025.6,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122363171,0.7875478,2026.1,2025.1,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122363374,0.5407778,2026.0,2025.1,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122364771,0.5407778,2025.8,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122364976,0.5407778,2025.6,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122367180,0.5407778,2026.1,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122369673,0.5407778,2025.9,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122371376,0.24678,2026.0,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122371377,0.5407778,2025.7,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122371675,0.5407778,2025.5,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122373686,0.5407778,2025.7,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122374382,0.5407778,2026.0,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122376586,6.468,2026.4,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122376587,0.5407778,2025.8,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122376790,0.5407778,2025.6,2024.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122377189,0.5407778,2025.6,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122378189,0.5407778,2025.8,2024.7,0.56074983]
["bitfinex-derivatives","ETHF0:USTF0",1772122378693,0.5407778,2026.1,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122379094,0.24676,2026.2,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122379095,0.5407778,2025.9,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122379300,0.5407778,2025.7,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122379994,0.2468,2025.8,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122380390,0.7875778,2025.8,2024.8,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122380691,0.5407778,2025.5,2024.7,0.00401912]
["bitfinex-derivatives","ETHF0:USTF0",1772122380896,0.5407778,2025.3,2024.7,0.00401912]
["bitfinex-derivatives","ETHF0:USTF0",1772122381094,0.5407778,2025.3,2024.4,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122381893,0.5407778,2025.0,2023.9,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122382399,0.54637907,2025.0,2023.9,0.56091898]
["bitfinex-derivatives","ETHF0:USTF0",1772122382701,0.5407778,2024.8,2023.9,0.00418827]
["bitfinex-derivatives","ETHF0:USTF0",1772122382999,0.5407778,2024.8,2023.9,0.56091898]
["bitfinex-derivatives","ETHF0:USTF0",1772122384496,0.5407778,2024.8,2023.9,0.00418827]
["bitfinex-derivatives","ETHF0:USTF0",1772122384698,0.5407778,2024.4,2023.3,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122384999,0.5407778,2024.4,2023.1,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122385398,0.5407778,2024.2,2023.1,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122385702,0.5407778,2024.0,2023.1,0.55673071]
["bitfinex-derivatives","ETHF0:USTF0",1772122386004,0.5407778,2024.0,2023.1,0.56151741]
["bitfinex-derivatives","ETHF0:USTF0",1772122386202,0.5407778,2023.9,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122386601,0.5407778,2023.9,2023.1,0.56151741]
["bitfinex-derivatives","ETHF0:USTF0",1772122388300,0.5407778,2023.9,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122389005,0.5407778,2023.9,2023.1,0.56151741]
["bitfinex-derivatives","ETHF0:USTF0",1772122389399,0.5407778,2024.2,2023.1,0.56151741]
["bitfinex-derivatives","ETHF0:USTF0",1772122390306,0.55666455,2024.5,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122391200,6.468,2024.9,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122391201,0.55666455,2024.7,2023.3,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122391407,0.55666455,2024.7,2023.5,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122391703,7.02466455,2024.9,2023.6,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122392502,0.55666455,2024.9,2023.6,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122393210,0.00560127,2025.0,2023.8,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122393504,0.00560127,2025.0,2023.9,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122393904,0.56226582,2025.0,2023.9,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122395699,0.00560127,2025.0,2024.1,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122396702,0.56226582,2025.0,2024.1,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122397314,0.55666455,2024.6,2023.8,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122399110,0.55666455,2024.6,2023.4,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122399611,0.55666455,2024.4,2023.4,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122399916,0.55666455,2024.4,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122399917,0.55666455,2024.2,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122401615,0.55666455,2024.7,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122401805,0.55666455,2024.3,2023.2,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122402005,0.55666455,2024.1,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122402210,0.55666455,2023.9,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122402611,0.55666455,2023.9,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122402913,0.55666455,2023.7,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122403706,0.55666455,2023.7,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122404017,0.55666455,2023.9,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122404819,0.55666455,2024.1,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122406313,0.55666455,2024.3,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122407221,0.55666455,2024.1,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122409519,0.55666455,2023.9,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122409819,0.55666455,2023.9,2023.1,0.0047867]
["bitfinex-derivatives","ETHF0:USTF0",1772122410725,0.55666455,2023.9,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122411026,0.55666455,2024.4,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122411228,0.55666455,2024.2,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122415523,0.55666455,2024.7,2023.3,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122415919,0.55666455,2024.6,2023.5,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122416930,0.55666455,2023.9,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122417127,0.55666455,2023.7,2023.1,0.57817381]
["bitfinex-derivatives","ETHF0:USTF0",1772122417428,0.55666455,2023.5,2022.7,0.57338711]
["bitfinex-derivatives","ETHF0:USTF0",1772122417631,0.55666455,2023.5,2022.5,0.53158714]
["bitfinex-derivatives","ETHF0:USTF0",1772122418531,0.5622102,2023.5,2022.5,0.53590153]
["bitfinex-derivatives","ETHF0:USTF0",1772122421331,0.57636616,2023.3,2022.5,0.00431439]
["bitfinex-derivatives","ETHF0:USTF0",1772122421537,0.57636616,2023.3,2022.5,0.53985501]
["bitfinex-derivatives","ETHF0:USTF0",1772122422733,0.58191181,2023.5,2022.5,0.53985501]
["bitfinex-derivatives","ETHF0:USTF0",1772122423337,0.00554565,2023.5,2022.5,0.53985501]
["bitfinex-derivatives","ETHF0:USTF0",1772122424034,0.00554565,2023.5,2022.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122424436,0.57636616,2023.9,2022.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122424637,0.57636616,2023.7,2022.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122425429,0.58126405,2023.7,2022.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122427040,0.00489789,2023.7,2022.9,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122427434,0.58126405,2023.7,2022.9,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122427735,0.00489789,2023.7,2022.9,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122428339,45.16679903,2024.3,2023.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122428340,0.82336616,2024.3,2023.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122428539,0.57636616,2024.2,2023.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122429437,0.58015791,2024.2,2023.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122430642,0.00379175,2024.2,2023.3,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122431135,0.82330616,2024.8,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122431336,0.57636616,2024.7,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122431533,0.57636616,2024.5,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122432341,0.58082402,2024.5,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122433035,0.00445786,2024.5,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122433835,0.00445786,2024.5,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122435537,0.58082402,2024.5,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122437941,0.00445786,2024.5,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122438840,0.57636616,2024.9,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122439741,0.57636616,2024.9,2023.9,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122439947,0.00533351,2024.9,2024.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122440344,0.00533351,2024.9,2024.1,0.53985872]
["bitfinex-derivatives","ETHF0:USTF0",1772122441347,0.57636616,2024.8,2024.1,0.53985872]
["bitfinex-derivatives","ETHF0:USTF0",1772122443048,0.57636616,2024.6,2023.7,7.00454062]
["bitfinex-derivatives","ETHF0:USTF0",1772122443251,0.57636616,2024.4,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122443653,0.57636616,2024.2,2023.1,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122444151,0.57636616,2024.2,2023.1,0.53939653]
["bitfinex-derivatives","ETHF0:USTF0",1772122444350,41.04694,2024.8,2023.3,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122444351,0.57636616,2024.7,2023.3,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122444653,0.57636616,2024.7,2023.5,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122445254,40.80533351,2024.9,2023.2,5.41372027]
["bitfinex-derivatives","ETHF0:USTF0",1772122445255,0.00533351,2024.9,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122445554,0.58169967,2024.9,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122446855,0.57636616,2024.6,2023.7,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122449055,0.57636616,2024.4,2023.2,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122450056,0.54914692,2024.2,2023.2,0.53554062]
["bitfinex-derivatives","ETHF0:USTF0",1772122450252,0.54914692,2024.0,2023.1,0.00385591]
["bitfinex-derivatives","ETHF0:USTF0",1772122450652,0.54914692,2024.0,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122451356,0.54914692,2024.0,2023.1,0.00385591]
["bitfinex-derivatives","ETHF0:USTF0",1772122451652,0.54914692,2024.0,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122451850,6.469,2024.4,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122451851,0.54914692,2024.2,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122453358,0.54914692,2024.5,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122454253,0.54914692,2024.1,2023.1,0.00385591]
["bitfinex-derivatives","ETHF0:USTF0",1772122454555,0.54914692,2023.9,2023.1,0.54909434]
["bitfinex-derivatives","ETHF0:USTF0",1772122456359,0.54914692,2023.7,2022.7,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122457450,0.54914692,2023.7,2022.7,0.54960401]
["bitfinex-derivatives","ETHF0:USTF0",1772122458955,0.54914692,2023.9,2022.8,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122461456,0.54914692,2023.8,2022.8,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122462755,0.54914692,2024.3,2022.8,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122462960,0.54914692,2024.3,2023.0,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122464265,0.54914692,2024.3,2023.2,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122466265,0.54914692,2024.8,2023.4,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122466572,0.25226351,2024.9,2023.4,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122466573,0.54914692,2024.6,2023.4,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122468673,0.54914692,2024.5,2023.4,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122470779,0.54914692,2024.8,2023.6,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122471077,0.54914692,2024.7,2023.6,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122474974,0.54914692,2024.3,2023.6,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122477878,0.56613025,2024.7,2023.6,0.54523843]
["bitfinex-derivatives","ETHF0:USTF0",1772122478678,0.57146376,2024.9,2023.7,0.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1772122478889,0.57146376,2024.9,2023.9,0.57349441]
["bitfinex-derivatives","ETHF0:USTF0",1772122479571,0.00533351,2024.9,2024.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122479771,0.55190636,2024.9,2024.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122480280,0.54657285,2024.7,2023.7,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122481979,0.55190636,2024.9,2023.7,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122482671,0.00533351,2024.9,2023.9,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122486283,0.55190636,2024.9,2023.9,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122487985,0.54657285,2025.3,2024.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122488185,0.54657285,2025.3,2024.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122488482,1.99396025,2025.9,2024.8,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122488483,0.54657285,2025.9,2024.8,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122488686,0.54657285,2025.7,2024.9,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122488876,0.55150826,2025.7,2024.9,0.56622692]
["bitfinex-derivatives","ETHF0:USTF0",1772122491587,0.00493541,2025.7,2024.9,0.56622692]
["bitfinex-derivatives","ETHF0:USTF0",1772122492386,0.54657285,2026.5,2025.2,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122493386,0.55106116,2026.5,2025.2,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122493785,0.54657285,2026.3,2025.2,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122494183,0.55106116,2026.5,2025.5,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122494380,0.55106116,2026.5,2025.6,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122496982,0.00448831,2026.5,2025.6,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122497492,0.54657285,2026.8,2025.8,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122497692,0.54657285,2027.0,2025.8,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122498096,0.54657285,2027.2,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122498289,6.55587684,2027.7,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122498290,0.54657285,2027.7,2026.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122498595,0.55096938,2027.7,2026.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122498988,0.54657285,2027.5,2026.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122499290,0.54657285,2027.5,2026.5,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122499492,0.54657285,2027.3,2026.5,0.00372441]
["bitfinex-derivatives","ETHF0:USTF0",1772122499892,0.54657285,2027.1,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122500092,0.54657285,2026.9,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122500597,0.54657285,2027.2,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122500797,0.54657285,2026.6,2025.7,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122501093,0.54657285,2026.6,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122501289,0.24672,2026.5,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122501485,0.54657285,2026.9,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122502088,0.54657285,2027.1,2025.9,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122502496,0.24661,2027.5,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122502497,0.54657285,2027.3,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122502797,0.54657285,2027.3,2026.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122503394,0.54657285,2027.1,2026.3,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122503696,0.54657285,2026.9,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122504287,0.54657285,2026.7,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122505593,0.54657285,2027.2,2026.1,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122505992,0.54657285,2027.4,2026.2,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122506193,0.54657285,2027.1,2026.2,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122506495,0.54657285,2026.7,2025.8,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122506689,0.54657285,2026.5,2025.6,0.56221292]
["bitfinex-derivatives","ETHF0:USTF0",1772122506885,0.54657285,2026.3,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122507095,0.54657285,2026.9,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122507497,0.79326285,2026.7,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122507700,0.54657285,2026.4,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122508200,0.54657285,2026.4,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122508696,0.54657285,2026.6,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122509795,0.54113049,2026.8,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122510288,0.54113049,2027.0,2025.7,0.5681274]
["bitfinex-derivatives","ETHF0:USTF0",1772122511196,0.54113049,2027.2,2026.0,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122511399,0.54113049,2027.4,2026.2,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122511998,0.54113049,2027.2,2026.3,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122513297,0.54113049,2027.0,2026.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772122513700,0.54113049,2026.8,2025.8,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122514499,12.53401,2027.3,2025.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772122514500,0.54113049,2026.6,2025.7,0.55399555]
["bitfinex-derivatives","ETHF0:USTF0",1772122514803,0.24669,2026.7,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122514804,0.54113049,2026.4,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122515100,0.54113049,2026.2,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122515405,0.54472058,2026.2,2025.7,0.55399555]
["bitfinex-derivatives","ETHF0:USTF0",1772122516007,0.00359009,2026.2,2025.7,0.55399555]
["bitfinex-derivatives","ETHF0:USTF0",1772122516203,0.54472058,2026.2,2025.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1772122516909,0.54472058,2026.2,2025.2,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122517701,0.00359009,2026.2,2025.2,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122517908,0.00359009,2026.2,2025.2,0.55435404]
["bitfinex-derivatives","ETHF0:USTF0",1772122518505,0.54472058,2026.2,2025.2,0.55435404]
["bitfinex-derivatives","ETHF0:USTF0",1772122518707,0.54113049,2026.0,2025.2,0.55435404]
["bitfinex-derivatives","ETHF0:USTF0",1772122518910,0.54472058,2026.2,2025.2,0.55435404]
["bitfinex-derivatives","ETHF0:USTF0",1772122519306,0.00359009,2026.2,2025.2,0.55435404]
["bitfinex-derivatives","ETHF0:USTF0",1772122520608,12.00626798,2027.1,2025.4,1.84610421]
["bitfinex-derivatives","ETHF0:USTF0",1772122520609,0.54113049,2026.8,2025.4,1.84610421]
["bitfinex-derivatives","ETHF0:USTF0",1772122520812,0.54113049,2027.0,2025.8,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122521114,0.54113049,2027.0,2026.0,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122521513,0.54113049,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122521710,0.54601802,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122521911,0.00488753,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122522512,0.54601802,2027.0,2026.3,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122523011,0.00488753,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122523212,0.54601802,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122524113,0.00488753,2027.0,2026.1,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122524611,0.54113049,2027.7,2026.3,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122524813,0.54113049,2027.9,2026.9,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122525009,0.54113049,2027.9,2027.0,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122525716,0.54620064,2027.9,2027.0,0.55437413]
["bitfinex-derivatives","ETHF0:USTF0",1772122526212,0.54113049,2027.7,2027.0,0.00629306]
["bitfinex-derivatives","ETHF0:USTF0",1772122526412,0.54113049,2027.7,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122526714,0.54113049,2027.3,2026.4,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122527417,0.54113049,2027.3,2026.4,0.55204278]
["bitfinex-derivatives","ETHF0:USTF0",1772122527714,0.24663,2027.2,2026.4,0.55204278]
["bitfinex-derivatives","ETHF0:USTF0",1772122527906,0.54113049,2027.1,2026.4,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1772122528511,0.54113049,2027.6,2026.4,0.55204278]
["bitfinex-derivatives","ETHF0:USTF0",1772122532020,0.54113049,2027.8,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122532412,0.00507015,2027.9,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122532721,0.54620064,2027.9,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122533820,0.54113049,2027.7,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122534021,0.54113049,2027.5,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122534520,0.54113049,2027.8,2026.6,0.54808107]
["bitfinex-derivatives","ETHF0:USTF0",1772122536726,0.54113049,2027.2,2026.4,0.55204278]
["bitfinex-derivatives","ETHF0:USTF0",1772122539521,0.53033754,2027.6,2026.4,0.55204278]
["bitfinex-derivatives","ETHF0:USTF0",1772122540318,0.24657,2027.8,2026.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122540319,0.53033754,2027.8,2026.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122541225,0.00507015,2027.9,2026.8,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122542131,0.53033754,2028.4,2027.2,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122542428,0.77682754,2028.4,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122542625,0.53033754,2028.3,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122542928,0.53033754,2028.5,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122543124,0.53033754,2028.7,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122543324,0.00640646,2028.5,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122543524,0.00640646,2028.5,2027.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122545028,0.536744,2028.5,2027.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122546328,0.53033754,2028.4,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122547441,0.00640646,2028.5,2027.4,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122547843,0.00640646,2028.5,2027.4,0.81516238]
["bitfinex-derivatives","ETHF0:USTF0",1772122548044,0.00640646,2028.5,2027.7,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122549733,0.536744,2028.5,2027.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772122549941,0.536744,2028.5,2027.5,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122551740,0.00640646,2028.5,2027.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122551939,0.00640646,2028.5,2027.8,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122552238,0.53033754,2028.9,2028.0,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122553041,0.53033754,2028.9,2027.8,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122553247,0.53033754,2028.7,2027.9,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1772122554650,0.53033754,2028.5,2027.9,0.00379405]
["bitfinex-derivatives","ETHF0:USTF0",1772122554946,0.53033754,2028.5,2027.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772122555247,0.53033754,2028.3,2027.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772122555743,6.06257,2028.8,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772122555744,0.53033754,2028.1,2027.0,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122556052,12.52514,2028.6,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122556053,0.53033754,2027.9,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122556548,0.53033754,2027.9,2027.0,0.00377497]
["bitfinex-derivatives","ETHF0:USTF0",1772122557148,0.53033754,2027.9,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122559148,0.53033754,2028.1,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122561943,0.24654,2028.0,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122562148,0.53033754,2027.7,2027.0,0.57232735]
["bitfinex-derivatives","ETHF0:USTF0",1772122563453,0.53033754,2027.7,2027.0,0.00377497]
["bitfinex-derivatives","ETHF0:USTF0",1772122563655,0.53033754,2027.7,2026.8,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772122564055,0.53033754,2027.7,2026.6,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122564451,0.53033754,2027.5,2026.3,0.56855238]
["bitfinex-derivatives","ETHF0:USTF0",1772122564653,0.53033754,2027.3,2026.3,0.57290209]
["bitfinex-derivatives","ETHF0:USTF0",1772122564851,0.53655789,2027.3,2026.3,0.57290209]
["bitfinex-derivatives","ETHF0:USTF0",1772122572163,0.53655789,2027.3,2026.5,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122572164,0.00622035,2027.3,2026.5,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122573465,0.54130025,2027.7,2026.5,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122574459,0.54130025,2027.5,2026.5,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122575764,0.54130025,2027.3,2026.5,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122577762,0.54130025,2027.3,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122579464,0.54130025,2027.5,2026.4,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122580263,0.54130025,2027.4,2026.4,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122580467,0.00584954,2027.7,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122580468,0.54130025,2027.0,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122581362,0.54130025,2027.5,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122581962,0.00584954,2027.7,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122581963,0.54130025,2027.3,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122582870,0.00584954,2027.7,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122582871,0.54130025,2027.1,2026.3,0.55133111]
["bitfinex-derivatives","ETHF0:USTF0",1772122584769,0.54130025,2027.1,2026.3,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1772122585663,0.54130025,2026.9,2026.3,0.00434971]
["bitfinex-derivatives","ETHF0:USTF0",1772122585868,0.54130025,2026.9,2026.0,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122586673,4.09255377,2027.4,2026.0,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122586674,0.54130025,2027.4,2026.0,0.5469814]
["bitfinex-derivatives","ETHF0:USTF0",1772122586973,0.54130025,2027.1,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122588975,0.54130025,2027.0,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122589478,0.54130025,2026.9,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122589672,0.54130025,2026.7,2026.0,0.0036662]
["bitfinex-derivatives","ETHF0:USTF0",1772122589878,0.54130025,2026.5,2026.0,0.0036662]
["bitfinex-derivatives","ETHF0:USTF0",1772122591075,0.54130025,2026.7,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122593575,0.54130025,2026.9,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122594879,0.54130025,2027.4,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122596978,0.54130025,2027.3,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122597381,2.08745036,2027.5,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122597382,0.54130025,2027.1,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122597575,1.84085036,2027.5,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122597576,0.59367751,2026.9,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122601277,0.56523418,2027.1,2026.0,0.5506476]
["bitfinex-derivatives","ETHF0:USTF0",1772122602680,0.56523418,2027.3,2026.2,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122602877,0.56523418,2027.5,2026.4,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122603079,0.00584954,2027.7,2026.6,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122603080,0.57108372,2027.7,2026.6,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122603483,0.00584954,2027.7,2027.0,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122603780,0.56523418,2028.1,2027.1,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122604680,0.57012072,2028.1,2027.1,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122604881,0.00488654,2028.1,2027.1,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122606076,0.56523418,2028.5,2027.5,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122606276,0.56523418,2028.9,2027.7,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122607077,0.56874004,2028.9,2027.7,0.61683293]
["bitfinex-derivatives","ETHF0:USTF0",1772122608271,0.56874004,2028.9,2028.1,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122608476,0.56523418,2029.6,2028.5,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122608873,0.56523418,2029.6,2027.8,18.09532844]
["bitfinex-derivatives","ETHF0:USTF0",1772122608874,0.56523418,2029.4,2028.3,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122609379,0.570989,2029.4,2028.3,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122610175,0.00575482,2029.4,2028.5,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122610384,0.56523418,2029.8,2028.4,1.84085036]
["bitfinex-derivatives","ETHF0:USTF0",1772122610385,0.56523418,2029.8,2028.8,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122611283,0.00488576,2029.8,2028.8,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122611479,0.57011994,2029.8,2028.8,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122613984,0.56523418,2030.6,2029.4,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122614183,6.05531,2031.3,2029.4,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122614184,0.56523418,2031.2,2029.7,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122614589,0.56523418,2031.2,2030.0,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122614787,0.56523418,2031.0,2029.9,0.610849]
["bitfinex-derivatives","ETHF0:USTF0",1772122614983,0.56523418,2030.8,2029.9,0.0055345]
["bitfinex-derivatives","ETHF0:USTF0",1772122615385,0.56523418,2030.8,2029.9,0.6163835]
["bitfinex-derivatives","ETHF0:USTF0",1772122616090,0.62616723,2032.8,2031.2,6.05526]
["bitfinex-derivatives","ETHF0:USTF0",1772122616293,0.62616723,2032.8,2031.9,1.84085036]
["bitfinex-derivatives","ETHF0:USTF0",1772122616487,0.62616723,2032.8,2032.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122616895,0.62616723,2032.8,2031.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772122617089,0.63236881,2032.8,2031.9,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1772122617989,0.63236881,2032.8,2031.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772122617990,0.63156743,2032.6,2031.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772122618492,0.63156743,2032.6,2031.4,1.84085036]
["bitfinex-derivatives","ETHF0:USTF0",1772122618898,0.63156743,2032.6,2031.5,5.27718098]
["bitfinex-derivatives","ETHF0:USTF0",1772122619099,0.63156743,2032.6,2031.5,5.28339063]
["bitfinex-derivatives","ETHF0:USTF0",1772122619299,0.65050224,2032.8,2031.5,5.28339063]
["bitfinex-derivatives","ETHF0:USTF0",1772122621091,0.00620158,2032.8,2031.7,1.84085036]
["bitfinex-derivatives","ETHF0:USTF0",1772122621302,0.00620158,2032.8,2031.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772122621495,0.00620158,2032.8,2031.8,12.11864778]
["bitfinex-derivatives","ETHF0:USTF0",1772122621901,0.64838645,2032.8,2031.8,12.11864778]
["bitfinex-derivatives","ETHF0:USTF0",1772122622106,0.64838645,2032.8,2031.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772122623704,0.56275432,2032.8,2031.9,0.05248845]
["bitfinex-derivatives","ETHF0:USTF0",1772122624705,0.56702276,2032.8,2031.9,0.05248845]
["bitfinex-derivatives","ETHF0:USTF0",1772122625101,0.56702276,2032.8,2031.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772122625301,0.56702276,2032.8,2031.5,0.00620965]
["bitfinex-derivatives","ETHF0:USTF0",1772122626207,0.5951972,2032.6,2031.5,0.00620965]
["bitfinex-derivatives","ETHF0:USTF0",1772122627206,0.5951972,2032.6,2030.8,0.05888534]
["bitfinex-derivatives","ETHF0:USTF0",1772122627207,0.59304726,2032.5,2030.8,0.05888534]
["bitfinex-derivatives","ETHF0:USTF0",1772122627409,6.0509,2032.7,2030.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772122627410,0.59304726,2032.2,2030.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772122628407,0.59304726,2032.2,2030.9,6.45641725]
["bitfinex-derivatives","ETHF0:USTF0",1772122629304,0.59210097,2032.0,2030.9,6.45641725]
["bitfinex-derivatives","ETHF0:USTF0",1772122629508,0.24604,2032.1,2029.7,0.09337686]
["bitfinex-derivatives","ETHF0:USTF0",1772122629509,0.62671826,2031.1,2029.7,0.09337686]
["bitfinex-derivatives","ETHF0:USTF0",1772122630201,0.62671826,2031.1,2029.4,0.10536879]
["bitfinex-derivatives","ETHF0:USTF0",1772122630405,0.62671826,2031.1,2029.7,0.10536879]
["bitfinex-derivatives","ETHF0:USTF0",1772122630606,0.63040454,2031.1,2029.7,0.10536879]
["bitfinex-derivatives","ETHF0:USTF0",1772122632107,0.63040454,2031.1,2029.5,0.39263813]
["bitfinex-derivatives","ETHF0:USTF0",1772122632313,0.63040454,2031.1,2029.3,0.00519502]
["bitfinex-derivatives","ETHF0:USTF0",1772122632314,0.62671826,2030.6,2029.3,0.00519502]
["bitfinex-derivatives","ETHF0:USTF0",1772122632609,0.62671826,2030.4,2029.3,0.00519502]
["bitfinex-derivatives","ETHF0:USTF0",1772122633710,1.84085036,2030.1,2028.7,0.15847672]
["bitfinex-derivatives","ETHF0:USTF0",1772122634013,0.62671826,2030.0,2028.4,6.62907732]
["bitfinex-derivatives","ETHF0:USTF0",1772122634405,0.62671826,2029.7,2028.2,5.6268808]
["bitfinex-derivatives","ETHF0:USTF0",1772122634614,0.62671826,2029.7,2028.3,0.17740768]
["bitfinex-derivatives","ETHF0:USTF0",1772122635011,0.62671826,2029.7,2028.3,0.18217375]
["bitfinex-derivatives","ETHF0:USTF0",1772122635211,0.62671826,2029.7,2028.3,0.00476607]
["bitfinex-derivatives","ETHF0:USTF0",1772122635414,6.69731,2029.9,2028.3,0.00476607]
["bitfinex-derivatives","ETHF0:USTF0",1772122635415,0.62671826,2029.5,2028.3,0.00476607]
["bitfinex-derivatives","ETHF0:USTF0",1772122635908,0.63273386,2029.5,2028.3,0.00476607]
["bitfinex-derivatives","ETHF0:USTF0",1772122637010,0.63273386,2029.5,2028.3,0.22588207]
["bitfinex-derivatives","ETHF0:USTF0",1772122638312,0.63273386,2029.5,2028.6,0.23729658]
["bitfinex-derivatives","ETHF0:USTF0",1772122639417,0.62671826,2030.6,2029.0,0.25241485]
["bitfinex-derivatives","ETHF0:USTF0",1772122639611,0.62671826,2030.4,2028.8,0.25241485]
["bitfinex-derivatives","ETHF0:USTF0",1772122640011,0.62671826,2030.2,2028.8,0.25241485]
["bitfinex-derivatives","ETHF0:USTF0",1772122640619,0.6318284,2030.2,2028.8,0.25241485]
["bitfinex-derivatives","ETHF0:USTF0",1772122642719,0.6318284,2030.2,2028.9,0.30716602]
["bitfinex-derivatives","ETHF0:USTF0",1772122645116,0.6318284,2030.2,2029.1,0.35536109]
["bitfinex-derivatives","ETHF0:USTF0",1772122645418,0.6318284,2030.2,2029.3,0.35466285]
["bitfinex-derivatives","ETHF0:USTF0",1772122646621,0.6318284,2030.2,2029.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772122646821,0.6318284,2030.2,2029.5,0.36710605]
["bitfinex-derivatives","ETHF0:USTF0",1772122647223,0.00511014,2030.2,2029.5,0.36710605]
["bitfinex-derivatives","ETHF0:USTF0",1772122647724,0.62671826,2030.6,2029.7,0.38073131]
["bitfinex-derivatives","ETHF0:USTF0",1772122647927,0.62671826,2030.6,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772122648113,0.62671826,2030.8,2029.9,0.39317943]
["bitfinex-derivatives","ETHF0:USTF0",1772122648719,0.62671826,2031.6,2030.1,0.39290115]
["bitfinex-derivatives","ETHF0:USTF0",1772122648918,0.62671826,2031.6,2030.5,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122649520,0.62671826,2031.3,2030.0,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122649928,0.63225173,2031.3,2030.0,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122650320,0.62671826,2031.1,2029.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772122650823,0.62671826,2030.9,2029.8,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1772122651322,0.62671826,2030.7,2029.8,0.00638545]
["bitfinex-derivatives","ETHF0:USTF0",1772122651528,0.62671826,2030.7,2029.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772122652422,0.62671826,2030.5,2029.2,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122652622,0.62671826,2030.5,2029.4,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1772122652824,0.62671826,2030.1,2028.3,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122653017,0.24627,2030.2,2028.3,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122653018,0.62671826,2029.7,2028.3,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122653725,0.63060674,2029.7,2028.4,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122655229,0.63060674,2029.7,2028.3,6.4587248]
["bitfinex-derivatives","ETHF0:USTF0",1772122655727,0.62671826,2029.3,2027.9,0.62049086]
["bitfinex-derivatives","ETHF0:USTF0",1772122656827,0.62671826,2029.1,2027.9,0.00357626]
["bitfinex-derivatives","ETHF0:USTF0",1772122658536,0.62671826,2029.1,2027.9,0.78798448]
["bitfinex-derivatives","ETHF0:USTF0",1772122659329,0.82820107,2028.9,2027.9,0.00357626]
["bitfinex-derivatives","ETHF0:USTF0",1772122660737,0.82820107,2028.9,2027.9,0.82887266]
["bitfinex-derivatives","ETHF0:USTF0",1772122664038,0.79334318,2029.4,2028.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122666140,0.79334318,2029.2,2027.9,0.00357626]
["bitfinex-derivatives","ETHF0:USTF0",1772122666335,0.79334318,2028.8,2027.9,0.00357626]
["bitfinex-derivatives","ETHF0:USTF0",1772122666633,0.79334318,2028.6,2027.5,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122666839,0.79334318,2028.6,2027.1,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1772122666840,0.79334318,2028.6,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122667040,0.79334318,2028.4,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122667435,0.79334318,2028.0,2027.0,7.2832964]
["bitfinex-derivatives","ETHF0:USTF0",1772122667835,0.7985726,2028.0,2027.0,7.28829136]
["bitfinex-derivatives","ETHF0:USTF0",1772122668340,0.7985726,2028.0,2027.1,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122672039,0.00522942,2028.0,2027.1,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122672241,0.00522942,2028.0,2027.3,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122673045,0.79334318,2028.4,2027.5,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122673346,0.79334318,2028.7,2027.5,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122674149,0.79334318,2028.7,2027.7,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122674355,0.79786652,2028.7,2027.7,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122674652,0.79786652,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122676054,0.00452334,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122676257,0.79786652,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122679656,0.00452334,2028.7,2028.0,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122680062,0.79786652,2028.7,2028.0,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122680353,0.79786652,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122680551,0.00452334,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122681060,0.79786652,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122681258,0.79334318,2028.6,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122681460,0.79334318,2028.6,2027.6,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122681956,0.79334318,2028.4,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122682561,0.79334318,2028.4,2027.4,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122682952,0.00452334,2028.7,2027.6,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122682953,0.79334318,2028.6,2027.6,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122684364,0.79334318,2028.6,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122684759,0.79334318,2028.3,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122685260,0.79334318,2028.1,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122685669,0.79334318,2028.1,2027.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122686165,0.79334318,2028.1,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122686368,0.79334318,2028.1,2027.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122686669,0.79334318,2028.1,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122687267,0.79334318,2028.6,2027.2,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122687667,0.79334318,2028.6,2027.4,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122688867,0.00452334,2028.7,2027.6,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122689063,0.79786652,2028.7,2027.8,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122689260,0.79786652,2028.7,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772122689261,0.79786652,2028.7,2027.5,6.538933]
["bitfinex-derivatives","ETHF0:USTF0",1772122689461,0.79786652,2028.7,2027.5,0.8252964]
["bitfinex-derivatives","ETHF0:USTF0",1772122689662,0.00452334,2028.7,2027.7,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122689866,1.06192675,2028.7,2027.7,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122690061,1.05740341,2028.5,2027.5,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122691366,0.00452334,2028.7,2027.3,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122691367,1.05740341,2028.3,2027.3,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122692272,1.05740341,2028.1,2027.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122692972,1.05740341,2028.3,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122693168,1.05740341,2028.3,2027.4,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122693376,1.05740341,2028.6,2027.4,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122693568,1.05740341,2028.6,2027.6,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122694672,0.00452334,2028.7,2027.8,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122695064,1.06192675,2028.7,2027.8,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122695474,1.06192675,2028.7,2028.0,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122695669,0.00452334,2028.7,2028.0,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122697068,1.05740341,2029.0,2028.0,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122698068,1.05740341,2029.3,2028.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122698368,1.06165258,2029.0,2028.0,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122699871,1.30807258,2029.0,2028.0,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122700174,1.30807258,2029.0,2027.6,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122702475,0.24649,2028.4,2027.4,7.58707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122702775,1.05740341,2028.3,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122703774,1.05740341,2028.3,2027.1,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1772122703775,1.05740341,2028.3,2027.0,1.13206553]
["bitfinex-derivatives","ETHF0:USTF0",1772122704469,1.05740341,2028.1,2027.0,1.13206553]
["bitfinex-derivatives","ETHF0:USTF0",1772122705171,0.24654,2028.0,2027.0,1.13206553]
["bitfinex-derivatives","ETHF0:USTF0",1772122705377,1.05740341,2027.9,2027.0,0.00499496]
["bitfinex-derivatives","ETHF0:USTF0",1772122705573,1.05740341,2028.1,2027.0,1.13206553]
["bitfinex-derivatives","ETHF0:USTF0",1772122706670,1.05740341,2028.1,2027.0,1.37871553]
["bitfinex-derivatives","ETHF0:USTF0",1772122706875,1.05740341,2028.1,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122707679,1.05740341,2028.4,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122709269,1.05740341,2028.3,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122711483,1.05740341,2028.9,2027.6,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122712277,0.25067917,2029.0,2027.6,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122712278,1.05740341,2028.7,2027.6,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122712977,1.05740341,2028.6,2027.3,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122713480,1.05740341,2028.6,2027.1,16.62917072]
["bitfinex-derivatives","ETHF0:USTF0",1772122713481,1.05740341,2028.6,2027.5,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122714182,1.05740341,2028.4,2027.5,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122714382,1.05740341,2028.2,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122714781,1.05740341,2028.2,2027.0,0.00499496]
["bitfinex-derivatives","ETHF0:USTF0",1772122714782,1.05740341,2028.2,2027.0,1.13206553]
["bitfinex-derivatives","ETHF0:USTF0",1772122715976,1.05740341,2028.2,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122718483,7.94693274,2028.4,2027.2,1.12707057]
["bitfinex-derivatives","ETHF0:USTF0",1772122718781,1.23944274,2028.4,2027.4,1.27866832]
["bitfinex-derivatives","ETHF0:USTF0",1772122718979,1.23944274,2028.4,2027.1,1.27866832]
["bitfinex-derivatives","ETHF0:USTF0",1772122719885,1.23944274,2028.4,2027.3,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122723590,1.27302469,2028.8,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122725694,1.27302469,2028.6,2027.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122726587,1.27302469,2028.7,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122729189,1.27302469,2028.9,2027.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122731089,1.51945469,2028.9,2027.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122733889,1.51945469,2028.9,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122734290,1.27302469,2028.5,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122735987,1.27302469,2028.7,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122739396,1.51948469,2028.7,2027.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122740593,1.51948469,2028.7,2027.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122741700,1.27302469,2028.7,2027.5,1.50096611]
["bitfinex-derivatives","ETHF0:USTF0",1772122742600,1.27302469,2028.7,2027.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122742804,1.27302469,2028.5,2027.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122743593,1.27302469,2028.3,2027.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772122743797,1.27302469,2028.3,2027.3,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122744000,1.27302469,2028.1,2027.1,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122744902,1.27302469,2027.9,2027.0,0.00499496]
["bitfinex-derivatives","ETHF0:USTF0",1772122745099,1.27302469,2027.9,2026.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772122745100,1.51960469,2027.6,2026.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122745400,1.27302469,2027.6,2026.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122745702,1.27302469,2027.4,2026.0,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122745900,1.27302469,2027.4,2026.2,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122746101,0.00553695,2027.4,2026.4,3.09349173]
["bitfinex-derivatives","ETHF0:USTF0",1772122746408,0.00553695,2027.4,2026.5,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122746903,0.00553695,2027.4,2026.7,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122747298,1.27302469,2027.7,2026.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122747900,6.70754,2028.1,2026.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122748101,1.27302469,2028.0,2026.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122748503,1.27714188,2028.0,2026.9,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122748804,1.27714188,2028.0,2026.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772122748805,0.00411719,2028.0,2027.1,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122749103,1.27302469,2028.3,2027.3,1.25437611]
["bitfinex-derivatives","ETHF0:USTF0",1772122750008,1.27844275,2028.3,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122751808,1.29336685,2028.2,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122752606,7.75536685,2028.2,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122752809,1.29336685,2028.1,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122755312,1.29336685,2027.9,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122755910,1.53991685,2027.9,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122756607,1.29336685,2027.9,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122757109,1.29336685,2027.9,2026.9,1.66857261]
["bitfinex-derivatives","ETHF0:USTF0",1772122757309,1.29336685,2028.2,2027.1,1.66856261]
["bitfinex-derivatives","ETHF0:USTF0",1772122757515,1.29878491,2028.3,2027.1,1.66856261]
["bitfinex-derivatives","ETHF0:USTF0",1772122759207,1.29336685,2028.7,2027.5,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122759405,1.29336685,2028.7,2027.7,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122760212,1.29336685,2029.0,2027.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122760514,0.00491662,2028.7,2027.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122760713,1.29828347,2028.7,2027.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122762224,1.29828347,2028.7,2027.7,1.42733264]
["bitfinex-derivatives","ETHF0:USTF0",1772122762414,1.29336685,2028.5,2027.7,0.00542003]
["bitfinex-derivatives","ETHF0:USTF0",1772122762621,1.29336685,2028.4,2027.7,0.00542003]
["bitfinex-derivatives","ETHF0:USTF0",1772122763822,1.29336685,2028.2,2026.8,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772122764022,1.29336685,2028.1,2026.9,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122764818,1.29336685,2028.1,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122765024,1.29336685,2028.1,2027.1,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122766024,1.29336685,2028.1,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122766425,1.29336685,2027.9,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122766729,1.29336685,2027.7,2026.9,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1772122768840,1.29336685,2027.7,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122769434,1.29336685,2028.1,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122769739,1.29336685,2028.1,2027.1,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122772442,1.29336685,2028.4,2027.3,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122773537,1.53985685,2028.4,2027.3,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122773939,1.29336685,2028.1,2026.9,7.88798971]
["bitfinex-derivatives","ETHF0:USTF0",1772122774139,1.29336685,2028.1,2027.0,1.42191261]
["bitfinex-derivatives","ETHF0:USTF0",1772122775241,1.29336685,2027.9,2026.9,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1772122775437,1.29336685,2027.7,2026.9,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1772122775938,1.29336685,2027.7,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122776239,1.29336685,2027.9,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122777239,1.34649657,2028.3,2026.9,1.67264971]
["bitfinex-derivatives","ETHF0:USTF0",1772122778939,6.70849,2028.4,2026.9,1.67264971]
["bitfinex-derivatives","ETHF0:USTF0",1772122778940,1.34649657,2028.1,2026.9,1.67264971]
["bitfinex-derivatives","ETHF0:USTF0",1772122779246,1.34649657,2027.9,2026.9,1.42598971]
["bitfinex-derivatives","ETHF0:USTF0",1772122779544,1.4930778,2027.7,2026.9,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1772122780539,1.4930778,2027.7,2026.7,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122780845,1.4930778,2027.6,2026.7,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122781138,1.4930778,2027.6,2026.3,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122781444,6.462,2027.7,2026.3,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122781445,1.4930778,2027.4,2026.3,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122781639,1.4930778,2027.4,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122784646,1.4930778,2027.4,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122784846,1.4930778,2027.5,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122786144,1.4930778,2027.8,2026.9,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122787849,0.24654,2028.0,2026.7,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772122787850,1.4930778,2027.6,2026.7,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122788053,1.4930778,2027.6,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122789446,6.70957,2027.7,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122789447,1.4930778,2027.4,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122789648,1.4930778,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122790044,1.49775173,2027.2,2026.3,0.00374246]
["bitfinex-derivatives","ETHF0:USTF0",1772122790248,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122792750,0.00467393,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122793952,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122794250,0.00467393,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122794444,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122794654,1.4930778,2027.0,2026.3,0.00374246]
["bitfinex-derivatives","ETHF0:USTF0",1772122795253,1.4930778,2027.0,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122795453,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122799150,0.00467393,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122799349,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122802351,0.00467393,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122802657,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122802958,1.74439173,2027.2,2026.3,0.00374246]
["bitfinex-derivatives","ETHF0:USTF0",1772122803559,1.74439173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122804152,1.49775173,2027.2,2026.3,1.4691762]
["bitfinex-derivatives","ETHF0:USTF0",1772122805060,0.00467393,2027.2,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122805358,1.4930778,2027.6,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122806159,1.49853019,2027.6,2026.5,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122806761,1.49853019,2027.6,2026.7,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122808858,1.49853019,2027.6,2026.6,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772122809258,1.49853019,2027.6,2026.7,1.46543374]
["bitfinex-derivatives","ETHF0:USTF0",1772122810360,1.49853019,2027.6,2026.9,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122812466,0.00545239,2027.6,2026.9,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122813160,1.36419844,2027.6,2026.7,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122813360,1.61078844,2027.6,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122816664,1.36419844,2027.6,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122817969,1.35874605,2027.4,2026.4,7.83144778]
["bitfinex-derivatives","ETHF0:USTF0",1772122818569,1.35874605,2027.4,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122820072,0.00545239,2027.6,2026.5,1.61415778]
["bitfinex-derivatives","ETHF0:USTF0",1772122820273,0.00545239,2027.6,2026.9,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122820672,1.36419844,2027.6,2026.9,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122820967,0.00545239,2027.6,2027.0,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122823673,1.36419844,2027.6,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122823968,1.36419844,2027.6,2026.7,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122824269,1.61078844,2027.6,2026.7,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122824572,1.61078844,2027.6,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122824772,1.35874605,2027.3,2026.3,7.83519024]
["bitfinex-derivatives","ETHF0:USTF0",1772122826271,1.35874605,2027.1,2026.3,0.00374246]
["bitfinex-derivatives","ETHF0:USTF0",1772122827368,1.35874605,2027.1,2026.3,1.37119024]
["bitfinex-derivatives","ETHF0:USTF0",1772122827780,1.35874605,2026.9,2025.9,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122828967,1.35874605,2026.9,2025.9,1.61839909]
["bitfinex-derivatives","ETHF0:USTF0",1772122829270,1.35874605,2027.1,2025.9,1.61839909]
["bitfinex-derivatives","ETHF0:USTF0",1772122829471,1.35874605,2027.4,2026.2,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122829666,1.35874605,2027.4,2026.1,1.84032469]
["bitfinex-derivatives","ETHF0:USTF0",1772122829667,1.35874605,2027.4,2026.4,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122829868,1.35874605,2027.4,2026.5,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122830468,1.35874605,2027.2,2026.4,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122831675,1.35874605,2027.4,2026.4,1.36744778]
["bitfinex-derivatives","ETHF0:USTF0",1772122834772,1.35874605,2027.4,2026.6,1.35665136]
["bitfinex-derivatives","ETHF0:USTF0",1772122834975,1.47225433,2027.6,2026.6,1.35665136]
["bitfinex-derivatives","ETHF0:USTF0",1772122836171,1.46680194,2027.4,2026.4,1.35665136]
["bitfinex-derivatives","ETHF0:USTF0",1772122839568,1.46680194,2027.4,2026.5,7.93925394]
["bitfinex-derivatives","ETHF0:USTF0",1772122840375,0.00545239,2027.6,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122840580,1.42878521,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122840972,1.42878521,2027.6,2026.8,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772122841174,1.42878521,2027.6,2026.8,7.93925394]
["bitfinex-derivatives","ETHF0:USTF0",1772122842176,1.42878521,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122842378,0.00545239,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122842683,1.42878521,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122846183,0.00545239,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122846378,1.42878521,2027.6,2026.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122848482,1.42878521,2027.6,2026.7,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122849183,1.67538521,2027.6,2026.7,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122850374,1.67538521,2027.6,2026.5,7.93925394]
["bitfinex-derivatives","ETHF0:USTF0",1772122850775,1.67538521,2027.6,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122851175,1.42878521,2027.6,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122854385,0.2466,2027.5,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122854586,1.42333282,2027.4,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122858881,1.42333282,2027.2,2026.4,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122859082,1.42333282,2027.0,2026.2,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122860690,1.42333282,2027.2,2026.2,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122861091,1.66997282,2027.2,2026.2,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122862887,1.42333282,2027.5,2026.2,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122863093,1.42333282,2027.3,2026.4,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122863586,1.42333282,2027.5,2026.4,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122863789,1.42333282,2027.5,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122863994,1.42878521,2027.6,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122864490,0.00545239,2027.6,2026.6,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122864684,0.00545239,2027.6,2026.8,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122864994,0.00545239,2027.6,2027.0,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122865789,1.42333282,2028.1,2027.0,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122866893,1.42703676,2028.1,2027.0,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122867295,0.00370394,2028.1,2027.1,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122867597,0.00370394,2028.1,2027.3,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122867892,0.00370394,2028.1,2027.5,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122868284,0.00370394,2028.1,2027.5,1.48055498]
["bitfinex-derivatives","ETHF0:USTF0",1772122869289,2.00623786,2028.9,2027.5,1.48055498]
["bitfinex-derivatives","ETHF0:USTF0",1772122869290,1.42333282,2028.8,2027.7,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122869590,1.42333282,2028.8,2027.9,1.47525394]
["bitfinex-derivatives","ETHF0:USTF0",1772122869797,1.37234741,2029.0,2028.0,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122870391,1.37620122,2029.0,2028.0,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122871095,1.37234741,2028.6,2027.8,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122871391,1.37234741,2028.2,2027.5,0.00530104]
["bitfinex-derivatives","ETHF0:USTF0",1772122872092,1.37234741,2028.0,2027.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772122872296,1.37234741,2028.0,2027.0,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122873296,1.37234741,2027.8,2027.0,0.006126]
["bitfinex-derivatives","ETHF0:USTF0",1772122873896,1.37234741,2027.8,2027.0,1.45879292]
["bitfinex-derivatives","ETHF0:USTF0",1772122874198,1.37234741,2027.6,2026.5,7.91566692]
["bitfinex-derivatives","ETHF0:USTF0",1772122874397,1.37234741,2027.6,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122875490,1.37234741,2027.6,2026.6,1.45751227]
["bitfinex-derivatives","ETHF0:USTF0",1772122876402,1.37234741,2027.4,2026.6,0.00484535]
["bitfinex-derivatives","ETHF0:USTF0",1772122876594,1.37234741,2027.2,2026.1,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122877599,1.37234741,2027.2,2026.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122877600,1.37834922,2027.2,2026.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122877803,0.00600181,2027.2,2026.5,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122878101,0.00600181,2027.2,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122878794,1.37834922,2027.2,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122879601,1.37834922,2027.2,2026.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772122880095,1.37834922,2027.2,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122880294,0.00600181,2027.2,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122880794,1.37234741,2027.6,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122881799,1.37844547,2027.6,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122883097,0.00609806,2027.6,2026.6,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122883598,0.00609806,2027.6,2026.8,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122883903,1.37234741,2028.3,2027.0,1.84032469]
["bitfinex-derivatives","ETHF0:USTF0",1772122884094,1.37234741,2028.3,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122885000,1.37872121,2028.3,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122886100,1.37234741,2028.1,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122886502,0.0063738,2028.3,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122886503,1.37872121,2028.3,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122887399,1.37872121,2028.3,2027.2,1.69929692]
["bitfinex-derivatives","ETHF0:USTF0",1772122887605,0.0063738,2028.3,2027.4,1.69927692]
["bitfinex-derivatives","ETHF0:USTF0",1772122888001,1.37872121,2028.3,2027.4,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122888205,1.62522121,2028.3,2027.4,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122888601,1.62522121,2028.3,2027.2,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122888803,1.37234741,2027.8,2027.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772122889106,1.37234741,2027.8,2027.0,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122892008,1.37234741,2028.0,2027.0,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122892803,1.61888741,2028.0,2027.1,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122894309,1.61888741,2028.0,2026.9,1.45266692]
["bitfinex-derivatives","ETHF0:USTF0",1772122894810,1.61888741,2028.0,2026.4,10.16917072]
["bitfinex-derivatives","ETHF0:USTF0",1772122895004,1.40912154,2027.6,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122896305,1.40912154,2028.2,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122896609,1.40912154,2027.8,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122896810,0.24655,2027.9,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122896811,1.40912154,2027.6,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122899819,1.34841062,2027.4,2026.6,1.46507486]
["bitfinex-derivatives","ETHF0:USTF0",1772122900112,1.34841062,2027.4,2026.4,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122900815,1.34841062,2027.6,2026.4,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122903218,1.34841062,2027.6,2026.5,1.61587625]
["bitfinex-derivatives","ETHF0:USTF0",1772122904122,0.0063738,2028.3,2027.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122904123,1.34841062,2027.8,2027.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122904322,1.34841062,2028.0,2027.1,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122907716,1.34841062,2028.2,2027.1,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122908312,0.0063738,2028.3,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772122908512,0.0063738,2028.3,2027.3,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122909020,2.28490817,2028.8,2027.7,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122909021,1.34841062,2028.7,2027.7,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122909212,1.34841062,2029.2,2028.1,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122909417,1.34841062,2029.2,2028.3,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122910115,1.35235156,2029.2,2028.3,1.37415243]
["bitfinex-derivatives","ETHF0:USTF0",1772122910622,1.34841062,2029.0,2027.9,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122911419,1.34841062,2028.6,2027.7,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122911622,1.34841062,2028.6,2027.7,0.00591732]
["bitfinex-derivatives","ETHF0:USTF0",1772122914033,1.34841062,2028.6,2027.7,1.37507357]
["bitfinex-derivatives","ETHF0:USTF0",1772122914525,1.34841062,2028.4,2027.7,0.00591732]
["bitfinex-derivatives","ETHF0:USTF0",1772122915214,1.34841062,2028.2,2027.3,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122916226,1.34841062,2028.2,2026.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772122916524,1.34841062,2028.0,2027.3,0.00564534]
["bitfinex-derivatives","ETHF0:USTF0",1772122916918,6.06343,2028.5,2027.3,1.37480159]
["bitfinex-derivatives","ETHF0:USTF0",1772122916919,1.34841062,2028.5,2027.3,1.37480159]
["bitfinex-derivatives","ETHF0:USTF0",1772122919129,1.34841062,2028.3,2027.3,1.37480159]
["bitfinex-derivatives","ETHF0:USTF0",1772122919724,1.34841062,2028.8,2027.3,1.37480159]
["bitfinex-derivatives","ETHF0:USTF0",1772122919924,1.34841062,2028.8,2027.5,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122920725,1.34841062,2028.8,2027.7,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122921526,1.34841062,2029.1,2027.9,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122922418,1.34841062,2029.1,2027.9,1.61569625]
["bitfinex-derivatives","ETHF0:USTF0",1772122922925,1.34841062,2029.5,2028.4,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122923224,1.34841062,2029.5,2028.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122923426,1.34841062,2029.8,2028.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122923929,1.34841062,2030.2,2028.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122924129,0.00559523,2029.8,2028.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122924325,0.00559523,2029.8,2028.8,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122924724,0.00559523,2029.8,2028.8,1.37492256]
["bitfinex-derivatives","ETHF0:USTF0",1772122925726,3.37010418,2030.3,2029.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122925922,1.34841062,2030.2,2029.2,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122926229,1.34841062,2030.8,2029.4,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122926425,1.34841062,2030.8,2029.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122926831,1.352635,2030.8,2029.6,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122927328,1.352635,2030.8,2029.8,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122927521,0.00422438,2030.8,2030.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122927924,1.34841062,2031.2,2030.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122929234,1.35463903,2031.2,2030.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122929729,0.00622841,2031.2,2030.0,1.36915625]
["bitfinex-derivatives","ETHF0:USTF0",1772122930438,1.31244698,2031.7,2030.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122930633,1.31244698,2031.5,2030.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122931141,1.31244698,2031.3,2030.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122931434,1.3169896,2031.3,2030.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122934739,1.3169896,2031.3,2030.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122934928,1.3169896,2031.3,2030.3,1.35860962]
["bitfinex-derivatives","ETHF0:USTF0",1772122937236,1.31244698,2031.1,2030.1,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122937444,1.31244698,2031.1,2029.6,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122937638,1.31244698,2030.9,2029.6,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122938239,0.00454262,2031.3,2029.6,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122938240,1.31244698,2030.7,2029.6,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122938442,1.31244698,2030.7,2029.6,1.35863997]
["bitfinex-derivatives","ETHF0:USTF0",1772122938934,1.31244698,2030.9,2029.6,1.35863997]
["bitfinex-derivatives","ETHF0:USTF0",1772122939139,1.31244698,2031.2,2029.8,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122940344,1.55859698,2031.2,2029.8,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122940940,1.31244698,2031.2,2030.0,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122941244,0.00454262,2031.3,2029.9,7.24372107]
["bitfinex-derivatives","ETHF0:USTF0",1772122941245,0.00454262,2031.3,2030.4,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122941737,1.3169896,2031.3,2030.4,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122942141,1.5631296,2031.3,2030.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772122942341,1.5631296,2031.3,2030.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122942540,1.31244698,2030.8,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772122942734,1.31244698,2030.8,2029.7,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122942933,6.05966262,2031.3,2029.7,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122942934,1.31244698,2030.6,2029.7,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122944543,6.05966262,2031.3,2029.6,0.00536666]
["bitfinex-derivatives","ETHF0:USTF0",1772122944544,1.31244698,2030.4,2029.6,0.00536666]
["bitfinex-derivatives","ETHF0:USTF0",1772122944738,1.31244698,2030.2,2029.6,0.00536666]
["bitfinex-derivatives","ETHF0:USTF0",1772122945444,1.31244698,2030.0,2029.2,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122946541,1.31244698,2030.0,2028.4,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122946842,1.31244698,2030.0,2029.0,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122947140,1.31244698,2029.6,2028.9,0.00553591]
["bitfinex-derivatives","ETHF0:USTF0",1772122947446,1.31244698,2029.6,2028.9,1.35880922]
["bitfinex-derivatives","ETHF0:USTF0",1772122947646,1.31789218,2029.6,2028.9,1.35880922]
["bitfinex-derivatives","ETHF0:USTF0",1772122947840,1.31789218,2029.6,2028.9,0.00553591]
["bitfinex-derivatives","ETHF0:USTF0",1772122948539,1.31789218,2029.6,2028.1,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122948540,1.31244698,2029.4,2028.1,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122949246,1.31244698,2029.2,2028.1,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122949642,1.31244698,2029.2,2028.1,1.35727739]
["bitfinex-derivatives","ETHF0:USTF0",1772122950549,0.0054452,2029.6,2028.1,1.60378739]
["bitfinex-derivatives","ETHF0:USTF0",1772122950550,1.31244698,2029.5,2028.1,1.60378739]
["bitfinex-derivatives","ETHF0:USTF0",1772122950748,1.31244698,2029.5,2028.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122951248,1.31244698,2029.5,2028.5,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122951643,0.0054452,2029.6,2028.5,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122951844,0.0054452,2029.6,2028.8,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122954052,1.31244698,2030.2,2029.1,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122954348,1.31244698,2030.2,2029.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122954650,1.31244698,2030.7,2029.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122954850,1.42018453,2030.5,2029.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122955051,1.4244784,2030.5,2029.3,1.35327331]
["bitfinex-derivatives","ETHF0:USTF0",1772122956045,1.42018453,2030.1,2028.8,1.31682763]
["bitfinex-derivatives","ETHF0:USTF0",1772122956342,1.42018453,2030.1,2029.0,1.31682763]
["bitfinex-derivatives","ETHF0:USTF0",1772122960048,1.41797744,2030.3,2029.0,1.31682763]
["bitfinex-derivatives","ETHF0:USTF0",1772122960844,1.66423744,2030.3,2029.0,1.31682763]
["bitfinex-derivatives","ETHF0:USTF0",1772122961053,1.41797744,2030.2,2029.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122961651,1.41797744,2030.2,2028.8,6.70243]
["bitfinex-derivatives","ETHF0:USTF0",1772122961652,1.41797744,2030.0,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122964151,1.41797744,2030.4,2029.1,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122965252,0.00429387,2030.5,2029.1,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122965253,1.41797744,2030.2,2029.1,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122965452,1.41797744,2030.2,2029.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122970263,1.41797744,2030.0,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122971153,1.83993459,2030.5,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122971154,1.41797744,2029.8,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122971853,1.41797744,2030.2,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122972054,1.41797744,2030.2,2029.0,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122973960,1.41797744,2030.2,2029.0,1.63692601]
["bitfinex-derivatives","ETHF0:USTF0",1772122974861,1.41797744,2030.2,2029.3,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122975055,1.41797744,2030.2,2029.5,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122975256,1.41797744,2030.2,2029.2,7.84651601]
["bitfinex-derivatives","ETHF0:USTF0",1772122975457,0.24631,2029.9,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122975656,1.41797744,2029.8,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122977054,1.41797744,2029.6,2028.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772122977254,1.41797744,2029.6,2028.8,7.84651601]
["bitfinex-derivatives","ETHF0:USTF0",1772122977659,1.41797744,2029.6,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122978455,1.41797744,2029.6,2028.5,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122978758,1.41797744,2029.6,2028.7,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122980359,1.41797744,2029.9,2028.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122980560,1.41797744,2030.1,2029.0,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122980862,1.41797744,2030.1,2028.9,1.83564072]
["bitfinex-derivatives","ETHF0:USTF0",1772122980863,1.41797744,2030.1,2029.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122981257,1.41797744,2030.3,2029.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122982055,1.41797744,2030.3,2029.3,7.84651601]
["bitfinex-derivatives","ETHF0:USTF0",1772122982257,1.41797744,2030.3,2029.4,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122982563,1.42227131,2030.5,2029.4,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122982966,1.42227131,2030.5,2029.5,7.84651601]
["bitfinex-derivatives","ETHF0:USTF0",1772122983267,1.42227131,2030.5,2029.6,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122983564,1.42227131,2030.5,2029.6,1.39426003]
["bitfinex-derivatives","ETHF0:USTF0",1772122984165,0.00429387,2030.5,2029.6,1.39426003]
["bitfinex-derivatives","ETHF0:USTF0",1772122984559,0.00429387,2030.5,2029.8,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122984760,1.42227131,2030.5,2029.8,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122985160,0.00429387,2030.5,2029.8,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122986764,1.41797744,2031.0,2029.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122987758,1.4238203,2031.0,2029.9,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122988768,0.00584286,2031.0,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772122989060,0.00584286,2031.0,2030.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122989969,1.37300588,2031.3,2030.2,1.39051601]
["bitfinex-derivatives","ETHF0:USTF0",1772122990165,0.24611,2031.6,2030.3,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122990166,0.24615,2031.2,2030.3,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122990371,1.37300588,2031.1,2030.3,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122990874,1.37300588,2031.6,2030.3,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122991373,1.37733979,2031.6,2030.3,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122992366,1.37300588,2031.4,2030.4,7.82874297]
["bitfinex-derivatives","ETHF0:USTF0",1772122992569,1.37300588,2031.4,2030.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122993273,1.37733979,2031.6,2030.6,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122995073,1.62343979,2031.6,2030.6,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122995977,1.37733979,2031.6,2030.6,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122997884,1.37300588,2031.4,2030.6,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122998282,1.37300588,2031.0,2030.0,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122998479,6.05512,2031.3,2029.6,6.45674402]
["bitfinex-derivatives","ETHF0:USTF0",1772122998480,1.37300588,2030.8,2029.7,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122999087,1.37300588,2030.6,2029.7,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122999478,1.37300588,2030.9,2029.7,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122999681,1.37300588,2030.9,2029.8,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772122999883,1.37300588,2030.7,2029.8,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123000078,1.37300588,2030.7,2029.6,7.83148699]
["bitfinex-derivatives","ETHF0:USTF0",1772123000286,1.37300588,2030.5,2029.6,6.45674402]
["bitfinex-derivatives","ETHF0:USTF0",1772123000481,1.37300588,2030.5,2029.6,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1772123001286,1.37300588,2030.3,2029.6,0.00374402]
["bitfinex-derivatives","ETHF0:USTF0",1772123001687,6.453,2030.5,2029.3,7.82774297]
["bitfinex-derivatives","ETHF0:USTF0",1772123001688,1.37300588,2030.1,2029.3,7.82774297]
["bitfinex-derivatives","ETHF0:USTF0",1772123001882,1.37300588,2030.1,2029.4,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123002085,1.37300588,2030.3,2029.4,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123002789,1.37799934,2030.3,2029.4,1.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1772123004184,0.00499346,2030.3,2029.4,1.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1772123004684,0.00499346,2030.3,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123006580,1.37799934,2030.3,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123006785,1.37799934,2030.3,2029.6,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123007885,1.37799934,2030.3,2029.4,1.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1772123008581,0.00499346,2030.3,2029.4,1.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1772123008782,0.00499346,2030.3,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123009583,7.82600588,2030.9,2029.7,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123009788,1.37300588,2030.8,2029.9,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123010684,1.37300588,2030.7,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123011892,1.37300588,2030.5,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123012790,1.37300588,2030.3,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123013992,0.25151435,2030.8,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123014293,1.37300588,2030.7,2029.5,1.37474297]
["bitfinex-derivatives","ETHF0:USTF0",1772123016289,0.00531435,2030.8,2029.7,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123016594,1.39123928,2030.8,2029.7,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123018800,1.39123928,2030.8,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123019495,1.34886002,2030.6,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123019895,1.34886002,2030.4,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123020589,1.34886002,2030.2,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123025201,1.34886002,2030.4,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123026797,1.34886002,2030.6,2029.5,1.30826717]
["bitfinex-derivatives","ETHF0:USTF0",1772123027299,0.00531435,2030.8,2029.6,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123027505,1.35417437,2030.8,2029.6,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123028400,0.00531435,2030.8,2030.0,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123029297,1.34886002,2031.1,2030.2,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123029700,1.34886002,2031.3,2030.2,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123030606,1.35508725,2031.3,2030.2,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123034209,1.60123725,2031.3,2030.2,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123040113,1.60123725,2031.3,2029.8,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772123040313,1.60123725,2031.3,2030.0,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123042117,1.34886002,2031.1,2030.0,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123043116,1.34886002,2031.1,2030.2,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123043714,1.34886002,2030.7,2029.8,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123044522,1.34886002,2031.1,2029.8,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123045117,1.34886002,2030.9,2029.8,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123045719,1.34886002,2030.7,2029.8,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123047016,1.34886002,2030.5,2029.5,1.33596457]
["bitfinex-derivatives","ETHF0:USTF0",1772123047925,1.34886002,2030.3,2029.4,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1772123048727,1.34886002,2030.1,2029.4,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1772123049815,1.34886002,2030.1,2029.4,1.26446555]
["bitfinex-derivatives","ETHF0:USTF0",1772123050021,1.3418601,2030.5,2029.4,1.26446555]
["bitfinex-derivatives","ETHF0:USTF0",1772123050915,1.3418601,2030.1,2029.4,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1772123051121,1.3418601,2029.9,2028.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123052223,1.3418601,2029.9,2028.7,1.26479327]
["bitfinex-derivatives","ETHF0:USTF0",1772123054124,1.3418601,2029.9,2028.9,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123054626,1.3418601,2029.7,2028.7,1.26479327]
["bitfinex-derivatives","ETHF0:USTF0",1772123054821,1.34651725,2029.7,2028.7,1.26479327]
["bitfinex-derivatives","ETHF0:USTF0",1772123055424,1.34651725,2029.7,2028.7,0.00455979]
["bitfinex-derivatives","ETHF0:USTF0",1772123055425,1.3418601,2029.5,2028.7,0.00455979]
["bitfinex-derivatives","ETHF0:USTF0",1772123055730,1.3418601,2029.3,2028.3,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123056624,1.3418601,2029.3,2028.3,1.26381174]
["bitfinex-derivatives","ETHF0:USTF0",1772123057331,1.3418601,2029.1,2028.3,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1772123057530,1.3418601,2029.1,2027.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772123057531,1.3418601,2029.1,2028.0,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123058534,1.3418601,2029.1,2028.0,1.26606034]
["bitfinex-derivatives","ETHF0:USTF0",1772123059236,1.3418601,2029.3,2028.2,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123059934,6.70599715,2029.7,2028.4,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123059935,1.3418601,2029.6,2028.4,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123060137,1.3418601,2029.6,2028.5,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123060336,0.00465715,2029.7,2028.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123060930,1.34651725,2029.7,2028.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123062128,10.17419396,2030.8,2029.1,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123062129,1.3418601,2030.1,2029.1,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123062732,1.3418601,2030.3,2029.1,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123063034,1.3418601,2030.3,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772123063035,1.3418601,2030.3,2029.3,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123063237,1.34579942,2030.3,2029.3,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123063435,0.00393932,2030.3,2029.5,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123063735,0.00393932,2030.3,2029.5,1.26660055]
["bitfinex-derivatives","ETHF0:USTF0",1772123063928,3.33005406,2030.8,2029.5,1.26660055]
["bitfinex-derivatives","ETHF0:USTF0",1772123064126,6.456,2031.3,2029.5,1.26660055]
["bitfinex-derivatives","ETHF0:USTF0",1772123064127,1.3418601,2030.7,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772123064332,1.3418601,2031.2,2029.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123064532,1.3418601,2031.2,2029.6,5.41641121]
["bitfinex-derivatives","ETHF0:USTF0",1772123064533,1.3418601,2031.2,2029.9,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123064934,1.3479449,2031.2,2029.9,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123065430,1.3418601,2031.0,2029.9,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123067047,1.3418601,2031.0,2029.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123067738,1.3418601,2030.8,2029.7,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123068334,1.3418601,2030.8,2029.9,1.26023348]
["bitfinex-derivatives","ETHF0:USTF0",1772123070043,1.3418601,2030.8,2029.7,7.71523348]
["bitfinex-derivatives","ETHF0:USTF0",1772123070247,1.3418601,2030.6,2029.5,1.26660055]
["bitfinex-derivatives","ETHF0:USTF0",1772123072752,1.26591505,2030.4,2029.5,0.00636707]
["bitfinex-derivatives","ETHF0:USTF0",1772123073144,1.26591505,2030.4,2029.5,1.31055075]
["bitfinex-derivatives","ETHF0:USTF0",1772123074752,1.26591505,2030.9,2029.5,1.31055075]
["bitfinex-derivatives","ETHF0:USTF0",1772123074950,1.26591505,2030.9,2029.7,1.30418368]
["bitfinex-derivatives","ETHF0:USTF0",1772123076145,1.26591505,2030.9,2030.0,1.30418368]
["bitfinex-derivatives","ETHF0:USTF0",1772123076846,0.0060848,2031.2,2030.0,1.30418368]
["bitfinex-derivatives","ETHF0:USTF0",1772123076847,1.26591505,2031.1,2030.0,1.55047368]
["bitfinex-derivatives","ETHF0:USTF0",1772123082656,0.0060848,2031.2,2030.3,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123082860,0.0060848,2031.2,2030.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123083358,1.30659008,2031.7,2030.6,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123083557,1.30659008,2031.7,2030.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123084055,1.30659008,2032.4,2031.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123084454,1.31120441,2032.4,2031.6,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123084654,1.30659008,2032.7,2031.8,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123085052,1.30659008,2032.7,2031.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123085260,1.30659008,2032.8,2031.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123085449,1.30659008,2032.8,2031.6,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123085654,0.24597,2032.7,2031.5,6.45645295]
["bitfinex-derivatives","ETHF0:USTF0",1772123085856,1.30659008,2032.6,2031.5,0.00345295]
["bitfinex-derivatives","ETHF0:USTF0",1772123086156,7.88817263,2032.8,2031.5,0.00345295]
["bitfinex-derivatives","ETHF0:USTF0",1772123086157,1.30659008,2032.4,2031.5,0.00345295]
["bitfinex-derivatives","ETHF0:USTF0",1772123086355,1.30659008,2032.4,2031.5,1.27391633]
["bitfinex-derivatives","ETHF0:USTF0",1772123087259,1.30659008,2032.4,2031.5,0.00345295]
["bitfinex-derivatives","ETHF0:USTF0",1772123088555,1.30659008,2032.2,2031.0,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123088756,1.30659008,2032.0,2031.0,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123089159,1.30659008,2032.2,2031.0,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123089552,1.30659008,2032.2,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123090257,1.30659008,2032.0,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123093060,1.30659008,2031.8,2031.0,0.00566066]
["bitfinex-derivatives","ETHF0:USTF0",1772123094164,1.30659008,2031.8,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123095465,1.30659008,2032.3,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123096361,1.30659008,2032.3,2031.2,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123096757,1.30659008,2032.6,2031.3,1.51659338]
["bitfinex-derivatives","ETHF0:USTF0",1772123096964,1.30659008,2032.6,2031.6,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123098161,1.30659008,2032.4,2031.2,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123098366,6.45,2032.7,2031.2,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123098367,1.30659008,2032.2,2031.2,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123099564,1.30659008,2032.2,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123099767,1.30659008,2032.0,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123100567,1.30659008,2032.5,2031.0,1.27612404]
["bitfinex-derivatives","ETHF0:USTF0",1772123100761,0.24599,2032.6,2031.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123100762,1.30659008,2032.6,2031.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123101560,0.00390272,2032.8,2031.7,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123101561,1.3104928,2032.8,2031.7,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123104269,1.3104928,2032.8,2031.4,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123104270,1.30659008,2032.6,2031.4,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123104573,1.3104928,2032.8,2031.6,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123104967,1.3104928,2032.8,2031.5,1.83346991]
["bitfinex-derivatives","ETHF0:USTF0",1772123104968,0.00390272,2032.8,2031.8,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123105167,0.00390272,2032.8,2032.0,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123105375,1.30659008,2033.6,2032.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123105575,1.30659008,2033.6,2032.7,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123105968,1.30659008,2033.6,2032.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123106172,1.30659008,2033.5,2032.5,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123106576,1.30659008,2033.3,2032.5,0.00448521]
["bitfinex-derivatives","ETHF0:USTF0",1772123106881,0.24593,2033.0,2031.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123107069,1.30659008,2032.9,2031.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123107273,1.30659008,2032.8,2031.9,1.27046338]
["bitfinex-derivatives","ETHF0:USTF0",1772123108078,1.30659008,2032.8,2031.9,1.27507951]
["bitfinex-derivatives","ETHF0:USTF0",1772123108680,1.30659008,2032.6,2031.9,0.00461613]
["bitfinex-derivatives","ETHF0:USTF0",1772123110678,1.30659008,2032.6,2031.9,1.0890436]
["bitfinex-derivatives","ETHF0:USTF0",1772123110874,1.30659008,2032.6,2031.9,0.00461613]
["bitfinex-derivatives","ETHF0:USTF0",1772123111080,1.14550482,2032.2,2031.0,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123111380,0.24604,2032.1,2031.0,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123111580,1.14550482,2032.2,2031.0,1.33059747]
["bitfinex-derivatives","ETHF0:USTF0",1772123112175,1.14550482,2032.2,2031.0,1.33475291]
["bitfinex-derivatives","ETHF0:USTF0",1772123113278,6.448,2032.5,2031.0,0.00415544]
["bitfinex-derivatives","ETHF0:USTF0",1772123113279,2.97897473,2031.9,2031.0,0.00415544]
["bitfinex-derivatives","ETHF0:USTF0",1772123113475,1.14550482,2031.7,2030.6,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123114375,0.00411049,2031.7,2031.1,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123114574,1.14550482,2032.4,2031.1,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123114773,6.448,2032.5,2031.3,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123114979,6.448,2032.5,2031.4,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123115180,7.59350482,2032.5,2031.4,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123115376,1.14550482,2032.4,2031.4,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123115777,0.00505176,2032.4,2031.4,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123116273,1.39656658,2032.4,2031.4,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123116674,1.39656658,2032.4,2031.2,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123119479,1.14550482,2032.2,2031.0,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123121986,1.14550482,2032.3,2031.3,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123122690,1.14550482,2032.1,2031.3,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123123481,1.14550482,2032.1,2030.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772123123482,1.14550482,2032.1,2031.1,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123125194,1.14550482,2032.1,2030.9,7.53342747]
["bitfinex-derivatives","ETHF0:USTF0",1772123125395,1.14550482,2031.7,2030.7,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123125998,1.39160482,2031.7,2030.7,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123127491,1.39160482,2031.7,2030.6,0.00589103]
["bitfinex-derivatives","ETHF0:USTF0",1772123127695,1.14550482,2031.3,2030.6,0.00589103]
["bitfinex-derivatives","ETHF0:USTF0",1772123128102,1.14550482,2031.3,2030.6,1.0903185]
["bitfinex-derivatives","ETHF0:USTF0",1772123128395,1.14550482,2031.8,2030.6,1.0903185]
["bitfinex-derivatives","ETHF0:USTF0",1772123129302,6.449,2032.0,2030.6,1.0903185]
["bitfinex-derivatives","ETHF0:USTF0",1772123129303,1.14550482,2031.6,2030.6,1.0903185]
["bitfinex-derivatives","ETHF0:USTF0",1772123129801,1.14550482,2031.4,2030.6,0.00589103]
["bitfinex-derivatives","ETHF0:USTF0",1772123130698,7.59450482,2031.4,2030.6,0.00589103]
["bitfinex-derivatives","ETHF0:USTF0",1772123130898,1.14550482,2031.3,2030.6,0.00589103]
["bitfinex-derivatives","ETHF0:USTF0",1772123131799,1.14550482,2030.9,2030.0,1.08442747]
["bitfinex-derivatives","ETHF0:USTF0",1772123132701,1.15116121,2030.9,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123132901,1.14550482,2030.7,2030.0,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1772123133097,1.14550482,2030.7,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123133504,1.15116121,2030.9,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123134100,0.00565639,2030.9,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123134804,1.15116121,2030.9,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123135507,0.00565639,2030.9,2030.0,1.08840312]
["bitfinex-derivatives","ETHF0:USTF0",1772123135807,1.09085406,2031.3,2030.2,0.98963888]
["bitfinex-derivatives","ETHF0:USTF0",1772123136601,1.09085406,2031.7,2030.4,0.98963888]
["bitfinex-derivatives","ETHF0:USTF0",1772123136907,1.09085406,2031.5,2030.4,0.98963888]
["bitfinex-derivatives","ETHF0:USTF0",1772123139805,1.06550922,2031.3,2030.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123140408,0.24617,2031.0,2030.0,1.00740358]
["bitfinex-derivatives","ETHF0:USTF0",1772123140609,1.06550922,2030.9,2030.0,1.00740358]
["bitfinex-derivatives","ETHF0:USTF0",1772123140808,1.06550922,2030.9,2030.0,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1772123141112,1.06550922,2030.7,2030.0,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1772123142211,1.06550922,2030.7,2029.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123143209,0.2462,2030.8,2029.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123143210,1.06550922,2030.5,2029.6,1.00782654]
["bitfinex-derivatives","ETHF0:USTF0",1772123148519,1.06550922,2030.7,2029.6,1.00782654]
["bitfinex-derivatives","ETHF0:USTF0",1772123148816,1.06550922,2031.0,2029.6,1.25415654]
["bitfinex-derivatives","ETHF0:USTF0",1772123149015,1.06550922,2031.0,2029.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123149814,1.06550922,2031.0,2030.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123151216,1.06550922,2031.4,2030.4,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123153414,1.06550922,2031.6,2030.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123154016,0.00626648,2031.7,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772123154216,0.00626648,2031.7,2030.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123154415,6.453,2032.4,2031.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123154716,1.06550922,2032.1,2031.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123155519,1.07078747,2032.1,2031.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123157417,6.452,2033.1,2031.4,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123157724,1.06550922,2033.0,2031.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123158218,1.06550922,2033.2,2031.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123158417,1.06550922,2033.2,2031.8,1.00889655]
["bitfinex-derivatives","ETHF0:USTF0",1772123158722,1.07128521,2033.2,2031.9,1.24948793]
["bitfinex-derivatives","ETHF0:USTF0",1772123159123,1.06550922,2033.6,2032.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123159422,1.06550922,2033.8,2032.4,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123159812,1.06550922,2033.8,2032.5,5.11993134]
["bitfinex-derivatives","ETHF0:USTF0",1772123160012,1.06550922,2034.0,2032.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123160218,1.0695979,2034.0,2032.7,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123160624,0.00408868,2034.0,2032.7,7.30024793]
["bitfinex-derivatives","ETHF0:USTF0",1772123160825,0.00408868,2034.0,2032.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123161325,1.06550922,2034.4,2033.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123161620,1.06550922,2034.6,2033.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123162421,0.00517381,2034.6,2033.4,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123162621,1.06550922,2035.4,2033.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123162927,1.06550922,2035.4,2033.5,7.88176352]
["bitfinex-derivatives","ETHF0:USTF0",1772123162928,1.06550922,2035.4,2034.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123163727,1.0719011,2035.4,2034.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123165123,0.00639188,2035.4,2034.3,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123165323,0.00639188,2035.4,2034.5,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123165528,1.48674867,2035.9,2034.5,2.83677145]
["bitfinex-derivatives","ETHF0:USTF0",1772123165823,1.06550922,2036.2,2035.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123166027,1.06550922,2036.4,2035.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123166227,1.06550922,2036.4,2035.4,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123166630,1.31105922,2036.2,2034.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123166931,1.06550922,2036.1,2034.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123167125,1.06550922,2035.9,2034.6,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123167727,1.06550922,2035.7,2034.6,1.00703432]
["bitfinex-derivatives","ETHF0:USTF0",1772123167928,1.06550922,2035.7,2034.6,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1772123168126,1.06550922,2035.5,2034.2,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123168519,1.06550922,2035.0,2033.5,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123169124,1.06550922,2035.0,2033.5,1.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1772123169320,1.06550922,2035.2,2033.8,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123169520,0.95833344,2035.4,2034.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123170830,0.95833344,2035.2,2034.0,1.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1772123173427,0.95833344,2035.0,2033.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772123173930,0.95833344,2035.0,2034.0,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123174131,0.2457,2034.9,2033.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772123174433,0.95833344,2034.8,2033.6,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123175130,1.20405344,2034.7,2033.5,0.00618725]
["bitfinex-derivatives","ETHF0:USTF0",1772123175332,0.95833344,2034.4,2033.5,0.00618725]
["bitfinex-derivatives","ETHF0:USTF0",1772123175631,0.95833344,2034.4,2033.4,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123175632,0.95833344,2034.2,2033.2,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123175833,0.95833344,2034.0,2033.0,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123176231,6.442,2034.2,2032.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123176232,0.95833344,2033.8,2032.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123176734,0.95833344,2033.8,2032.8,0.91863463]
["bitfinex-derivatives","ETHF0:USTF0",1772123176936,0.95833344,2033.6,2032.8,0.00423049]
["bitfinex-derivatives","ETHF0:USTF0",1772123177435,0.95833344,2033.6,2032.8,0.91863463]
["bitfinex-derivatives","ETHF0:USTF0",1772123178238,0.95833344,2033.8,2032.8,0.91863463]
["bitfinex-derivatives","ETHF0:USTF0",1772123179630,0.95833344,2034.1,2032.8,0.91863463]
["bitfinex-derivatives","ETHF0:USTF0",1772123180242,0.95833344,2034.1,2032.9,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123180432,0.95833344,2034.4,2033.1,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123180637,0.95833344,2034.7,2033.5,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123182444,0.24574,2034.6,2033.6,5.57780414]
["bitfinex-derivatives","ETHF0:USTF0",1772123182842,0.95833344,2034.5,2033.7,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123183142,0.95833344,2034.7,2033.7,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123185335,0.95833344,2034.6,2033.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1772123185540,0.95833344,2034.6,2033.7,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123186948,0.00598742,2034.9,2033.4,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123186949,0.95833344,2034.4,2033.4,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123189352,0.95833344,2034.8,2033.4,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123189649,0.95833344,2034.8,2033.6,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123190344,0.96432086,2034.9,2033.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123190748,0.00598742,2034.9,2034.0,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123191346,0.00598742,2034.9,2034.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1772123191550,6.68762,2035.6,2034.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1772123191551,0.95833344,2035.3,2034.7,5.57893687]
["bitfinex-derivatives","ETHF0:USTF0",1772123191949,0.95833344,2035.5,2034.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123192152,0.95833344,2036.0,2034.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123192445,0.96467725,2036.0,2034.8,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123192956,0.96467725,2036.0,2034.9,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123193246,0.00634381,2036.0,2034.9,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123193653,0.96467725,2036.0,2035.0,0.91440414]
["bitfinex-derivatives","ETHF0:USTF0",1772123196644,0.2456,2035.7,2034.8,0.93301802]
["bitfinex-derivatives","ETHF0:USTF0",1772123196843,0.95712419,2035.6,2034.7,5.59755075]
["bitfinex-derivatives","ETHF0:USTF0",1772123197348,0.95712419,2035.4,2034.7,4.66453273]
["bitfinex-derivatives","ETHF0:USTF0",1772123197552,0.95712419,2035.4,2034.7,5.59755075]
["bitfinex-derivatives","ETHF0:USTF0",1772123197952,0.95712419,2035.4,2034.8,0.93301802]
["bitfinex-derivatives","ETHF0:USTF0",1772123198348,0.95712419,2035.4,2034.7,0.93665075]
["bitfinex-derivatives","ETHF0:USTF0",1772123199045,0.95712419,2035.4,2034.7,0.00363273]
["bitfinex-derivatives","ETHF0:USTF0",1772123199253,0.95712419,2035.4,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772123199254,0.95712419,2035.2,2034.3,0.93301802]
["bitfinex-derivatives","ETHF0:USTF0",1772123200250,0.95712419,2035.2,2034.3,0.93875432]
["bitfinex-derivatives","ETHF0:USTF0",1772123200456,0.87282521,2035.7,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123201255,0.87282521,2035.5,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123202253,0.87282521,2035.3,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123203353,0.87282521,2035.5,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123203761,6.44634381,2036.0,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123203762,0.85316068,2035.8,2034.4,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123204564,3.7540908,2036.0,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123204864,3.75910075,2036.0,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123205064,3.75910075,2036.0,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123205270,0.84148781,2035.9,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123206272,0.24559,2035.8,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123206570,0.83675893,2036.0,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123207561,0.83675893,2036.0,2035.1,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123207562,0.00500995,2036.0,2035.1,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123208567,0.00500995,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123208568,0.84721708,2035.5,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123208771,0.84721708,2035.7,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123210967,0.83469969,2035.9,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123211269,0.00500995,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123211463,0.83393441,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123212665,0.00500995,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123212862,0.8284677,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123213972,0.00500995,2036.0,2034.8,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123214168,0.00500995,2036.0,2035.0,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123214566,0.78937062,2036.0,2035.0,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123215368,0.00500995,2036.0,2035.0,2.69763721]
["bitfinex-derivatives","ETHF0:USTF0",1772123215563,0.00500995,2036.0,2035.1,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123215969,0.76830606,2036.6,2035.3,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123216169,0.76830606,2036.6,2035.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123217065,0.77327636,2036.6,2035.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123217261,0.76321097,2036.4,2035.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123217462,0.76923996,2036.2,2035.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123217667,0.24553,2036.3,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123217668,0.76923996,2035.8,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123219970,0.73510202,2035.6,2034.9,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123220273,0.73027548,2035.4,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123220573,0.24563,2035.5,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123220772,0.73027474,2035.8,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123220971,0.73027474,2035.6,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123221171,0.72550756,2035.4,2034.7,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123221572,5.31162565,2035.9,2034.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772123221573,0.68371814,2035.2,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123221774,0.68371814,2035.2,2034.3,0.0057363]
["bitfinex-derivatives","ETHF0:USTF0",1772123221775,0.24568,2035.1,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123222075,0.67900347,2035.0,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123222479,0.00439233,2035.1,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123223175,0.67884574,2035.1,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123224483,0.00439233,2035.1,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123225281,0.64214914,2035.8,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123226276,0.64697143,2035.8,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123227478,0.00482229,2035.8,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123227675,0.63730567,2035.8,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123228476,0.6282492,2035.6,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123228977,0.6282492,2035.4,2034.5,0.8721084]
["bitfinex-derivatives","ETHF0:USTF0",1772123229281,0.6238993,2035.0,2034.3,0.8778447]
["bitfinex-derivatives","ETHF0:USTF0",1772123230179,0.6238993,2035.0,2034.3,0.0057363]
["bitfinex-derivatives","ETHF0:USTF0",1772123230378,0.6238993,2035.0,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123232083,0.6238993,2035.0,2034.3,0.0057363]
["bitfinex-derivatives","ETHF0:USTF0",1772123233082,0.6238993,2035.0,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123233276,0.59990242,2035.5,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123234680,0.58553409,2035.3,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123235385,0.58152257,2035.5,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123235981,6.438,2035.6,2034.3,0.78999594]
["bitfinex-derivatives","ETHF0:USTF0",1772123236183,6.438,2035.6,2034.5,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123236381,0.58015156,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123237475,0.00482229,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123237681,0.5779157,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123238676,0.56940149,2035.6,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123238882,0.24565,2035.3,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123239087,0.56557402,2035.2,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123240589,0.55909321,2035.6,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123242088,6.439,2035.7,2034.5,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123243182,0.55468434,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123244382,0.00482229,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123244792,0.53849336,2035.8,2034.7,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123247191,0.00482229,2035.8,2034.8,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123248990,0.52112276,2035.8,2034.8,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123249191,0.51288966,2035.6,2034.8,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123249491,0.78169401,2035.4,2034.6,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123249891,0.78169401,2035.4,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123250799,0.24563,2035.5,2034.4,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123251089,0.78169401,2035.5,2034.5,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123252995,0.78169401,2035.7,2034.5,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123254400,0.78169401,2035.7,2034.8,0.78425964]
["bitfinex-derivatives","ETHF0:USTF0",1772123254696,0.00482229,2035.8,2035.0,0.77716247]
["bitfinex-derivatives","ETHF0:USTF0",1772123255098,0.00482229,2035.8,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772123255099,0.77185786,2035.8,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772123255294,0.76703557,2035.6,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772123255495,0.76703557,2035.6,2034.9,7.21516247]
["bitfinex-derivatives","ETHF0:USTF0",1772123256798,0.76703557,2035.6,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772123256997,0.76703557,2035.6,2034.7,0.77716247]
["bitfinex-derivatives","ETHF0:USTF0",1772123260400,0.00482229,2035.8,2034.7,0.77716247]
["bitfinex-derivatives","ETHF0:USTF0",1772123260996,0.00482229,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123261201,0.00482229,2035.8,2034.9,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123261397,0.00482229,2035.8,2035.1,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123262795,0.00482229,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123262796,0.7658038,2035.6,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123263596,0.77062609,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123264091,0.7658038,2035.7,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123265301,0.00482229,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123265494,0.77062609,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123269599,0.00482229,2035.8,2034.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123270503,0.00482229,2035.8,2035.0,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123270703,0.00482229,2035.8,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772123270704,0.00482229,2035.8,2035.2,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123270899,0.7658038,2036.2,2035.2,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123271805,2.00502582,2036.3,2035.2,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123271998,2.00879307,2036.3,2035.2,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123272806,2.00879307,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123273303,2.77459687,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123273503,0.7658038,2036.2,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123273699,2.00879307,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123274097,0.00376725,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123275100,0.76957105,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123275302,0.7658038,2036.1,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123279807,0.00376725,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123280005,0.76957105,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123280508,0.00376725,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123281308,0.76957105,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123282005,0.7658038,2036.1,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123282707,0.76957105,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123283203,0.00376725,2036.3,2035.5,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123283403,0.00376725,2036.3,2035.7,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123284011,0.76957105,2036.3,2035.7,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123285013,0.76957105,2036.3,2035.5,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123285216,0.76957105,2036.3,2035.3,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123285911,0.7658038,2036.6,2035.6,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123286107,0.7658038,2036.6,2035.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123286309,0.7658038,2036.5,2035.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123286506,0.24551,2036.6,2035.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123286507,0.7658038,2036.6,2035.8,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123287013,0.7658038,2036.4,2035.8,0.00374086]
["bitfinex-derivatives","ETHF0:USTF0",1772123287310,0.7658038,2036.4,2035.0,10.23093967]
["bitfinex-derivatives","ETHF0:USTF0",1772123287311,0.7658038,2036.4,2035.4,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123288213,0.7658038,2036.4,2035.4,0.7640643]
["bitfinex-derivatives","ETHF0:USTF0",1772123288403,0.7658038,2036.2,2035.4,0.7640643]
["bitfinex-derivatives","ETHF0:USTF0",1772123288805,0.7658038,2036.5,2035.5,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123289005,0.0056853,2036.6,2035.6,0.75927209]
["bitfinex-derivatives","ETHF0:USTF0",1772123289606,0.0056853,2036.6,2035.7,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123289811,0.68425666,2036.6,2035.7,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123290205,0.0056853,2036.6,2035.9,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123290407,0.1874657,2036.7,2036.1,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123290608,10.02415774,2038.0,2036.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772123290609,0.67857136,2037.7,2036.3,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123291415,0.68315887,2037.7,2036.4,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123293311,0.00458751,2037.7,2036.4,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123293507,0.00458751,2037.7,2036.6,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123293708,0.68315887,2037.7,2036.6,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123293908,0.00458751,2037.7,2036.6,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123294112,0.68315887,2037.7,2036.8,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123295416,0.08542949,2038.4,2036.8,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123295417,0.67857136,2038.4,2037.0,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123295814,0.67857136,2038.2,2037.0,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123296010,0.67857136,2038.0,2036.6,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123296217,0.67857136,2037.8,2036.6,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123296410,0.67857136,2037.8,2036.6,0.66101552]
["bitfinex-derivatives","ETHF0:USTF0",1772123296612,0.67857136,2037.6,2036.6,0.66101552]
["bitfinex-derivatives","ETHF0:USTF0",1772123296810,0.67857136,2037.6,2036.6,0.00353248]
["bitfinex-derivatives","ETHF0:USTF0",1772123297014,0.67857136,2037.4,2036.6,0.00353248]
["bitfinex-derivatives","ETHF0:USTF0",1772123297210,0.67857136,2037.4,2036.4,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123298216,0.67857136,2037.4,2036.4,0.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1772123299122,0.67857136,2037.8,2036.4,0.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1772123301122,0.67857136,2037.7,2036.4,0.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1772123301919,0.67857136,2037.7,2036.4,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123301920,0.67857136,2037.5,2036.4,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123303126,0.67857136,2037.3,2036.4,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123303324,7.11157136,2037.3,2036.4,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123303525,0.67857136,2037.2,2036.4,0.00400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123304426,0.67857136,2037.2,2036.4,0.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1772123304630,0.67857136,2037.4,2036.4,0.66148822]
["bitfinex-derivatives","ETHF0:USTF0",1772123306934,0.67857136,2037.4,2036.5,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123310029,0.67857136,2037.0,2036.4,1.50400518]
["bitfinex-derivatives","ETHF0:USTF0",1772123310225,0.67857136,2037.0,2036.1,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123311641,6.433,2037.2,2036.1,0.00518106]
["bitfinex-derivatives","ETHF0:USTF0",1772123311642,0.67857136,2036.8,2036.1,0.00518106]
["bitfinex-derivatives","ETHF0:USTF0",1772123313237,0.67857136,2036.8,2035.8,0.65748304]
["bitfinex-derivatives","ETHF0:USTF0",1772123314241,0.67857136,2036.8,2035.8,0.66124553]
["bitfinex-derivatives","ETHF0:USTF0",1772123315740,0.68061998,2037.0,2035.8,0.66124553]
["bitfinex-derivatives","ETHF0:USTF0",1772123317033,0.68061998,2037.1,2035.8,0.66124553]
["bitfinex-derivatives","ETHF0:USTF0",1772123317240,0.68061998,2037.1,2035.9,0.63099379]
["bitfinex-derivatives","ETHF0:USTF0",1772123317436,0.24545,2037.0,2035.9,0.63099379]
["bitfinex-derivatives","ETHF0:USTF0",1772123317637,6.433,2037.2,2035.9,0.63099379]
["bitfinex-derivatives","ETHF0:USTF0",1772123317638,0.68061998,2036.7,2035.9,0.63099379]
["bitfinex-derivatives","ETHF0:USTF0",1772123317840,0.68061998,2036.5,2035.8,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1772123318244,0.68441584,2036.5,2035.8,0.00376249]
["bitfinex-derivatives","ETHF0:USTF0",1772123321343,0.68441584,2036.5,2035.8,0.64472887]
["bitfinex-derivatives","ETHF0:USTF0",1772123325139,0.68441584,2036.5,2035.4,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123325346,0.61297111,2036.1,2035.4,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123326146,0.61297111,2036.3,2035.4,0.6458351]
["bitfinex-derivatives","ETHF0:USTF0",1772123326853,0.61297111,2036.2,2035.4,0.6458351]
["bitfinex-derivatives","ETHF0:USTF0",1772123327350,0.61297111,2036.2,2034.7,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123327551,0.61297111,2035.6,2034.7,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123328544,0.61297111,2035.6,2034.7,0.6472121]
["bitfinex-derivatives","ETHF0:USTF0",1772123329753,0.61297111,2035.8,2034.7,0.6472121]
["bitfinex-derivatives","ETHF0:USTF0",1772123330654,0.61297111,2036.0,2034.7,0.6472121]
["bitfinex-derivatives","ETHF0:USTF0",1772123333060,0.61297111,2036.0,2034.8,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123334160,0.61297111,2036.0,2034.9,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123336258,0.61297111,2035.8,2034.9,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123338156,0.61297111,2035.6,2034.7,0.6472121]
["bitfinex-derivatives","ETHF0:USTF0",1772123339460,0.61297111,2035.6,2034.7,0.00624572]
["bitfinex-derivatives","ETHF0:USTF0",1772123340763,0.61297111,2035.0,2034.0,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123341851,0.61849018,2035.0,2034.0,0.00497023]
["bitfinex-derivatives","ETHF0:USTF0",1772123342257,0.61297111,2034.8,2034.0,0.00497023]
["bitfinex-derivatives","ETHF0:USTF0",1772123343557,0.61297111,2034.8,2034.0,0.64593661]
["bitfinex-derivatives","ETHF0:USTF0",1772123344559,0.61297111,2034.6,2034.0,0.00497023]
["bitfinex-derivatives","ETHF0:USTF0",1772123344767,0.61297111,2034.9,2033.7,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123345663,0.61297111,2034.9,2033.8,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123345865,0.00551907,2035.0,2033.8,0.64585185]
["bitfinex-derivatives","ETHF0:USTF0",1772123346262,0.61849018,2035.0,2033.8,0.64585185]
["bitfinex-derivatives","ETHF0:USTF0",1772123348467,0.00551907,2035.0,2034.1,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123348666,0.61849018,2035.0,2034.3,0.64096638]
["bitfinex-derivatives","ETHF0:USTF0",1772123352064,0.61849018,2035.0,2033.8,0.00488547]
["bitfinex-derivatives","ETHF0:USTF0",1772123352065,6.6847,2034.9,2033.8,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123352270,0.62032687,2034.7,2033.6,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123352473,0.24575,2034.5,2033.6,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123352669,0.62040528,2034.4,2033.2,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123353375,0.62040528,2034.4,2033.2,0.60809694]
["bitfinex-derivatives","ETHF0:USTF0",1772123357279,0.60659025,2034.2,2033.2,0.60809694]
["bitfinex-derivatives","ETHF0:USTF0",1772123357477,0.60659025,2034.2,2033.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772123357478,0.60642741,2033.8,2032.7,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123357878,0.60642741,2033.6,2032.7,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123358078,0.60642741,2033.8,2032.7,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123358274,0.60642741,2033.8,2032.8,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123358578,0.60642741,2033.8,2032.8,0.60708294]
["bitfinex-derivatives","ETHF0:USTF0",1772123360582,0.42456122,2034.0,2032.9,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123366079,6.86656122,2034.0,2032.9,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123366280,6.86656122,2034.0,2032.8,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1772123366281,0.43877179,2034.2,2033.1,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123366582,40.8,2034.7,2033.1,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123366583,6.88077179,2034.3,2033.1,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123366978,0.43877179,2034.3,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123367877,0.44016887,2034.5,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123368391,0.43885872,2034.7,2033.5,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123370378,0.43893395,2034.6,2033.5,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123372378,6.88091963,2034.5,2033.7,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123372780,0.43913444,2034.4,2033.7,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123372985,0.43913444,2034.4,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123378289,6.442,2034.3,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123378686,6.8769034,2034.3,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123379088,0.4349034,2034.2,2033.3,0.60253336]
["bitfinex-derivatives","ETHF0:USTF0",1772123382391,6.87119073,2034.4,2033.5,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123384000,0.42853388,2034.3,2033.5,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123390412,0.42853388,2034.3,2033.3,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123390413,0.42241342,2034.1,2033.3,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123390811,0.42241342,2034.1,2033.1,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123391408,0.42160095,2033.9,2032.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123396015,0.43427825,2034.2,2033.0,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123400317,6.443,2034.3,2033.0,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123400318,0.47841345,2033.8,2033.0,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123400521,0.47851909,2033.7,2033.0,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123400908,6.443,2033.8,2032.8,0.59216628]
["bitfinex-derivatives","ETHF0:USTF0",1772123400909,0.47851909,2033.5,2032.8,0.59216628]
["bitfinex-derivatives","ETHF0:USTF0",1772123401108,0.48377116,2033.5,2032.8,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1772123401416,0.00525207,2033.5,2032.8,0.59216628]
["bitfinex-derivatives","ETHF0:USTF0",1772123401715,0.49389547,2034.8,2033.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123401914,0.49389547,2034.7,2033.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123402118,0.49389547,2035.0,2033.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123402319,0.49303051,2034.9,2033.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123402819,0.49884848,2034.9,2033.9,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123404609,0.50417973,2034.5,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123404818,0.50417973,2034.3,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123405821,6.96496414,2034.7,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123406021,6.443,2034.7,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123406416,6.96413824,2034.7,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123407220,0.52039229,2034.6,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123407621,6.443,2034.7,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123407822,8.16100699,2034.6,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123408122,0.51969815,2034.5,2033.7,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123408316,0.51889111,2034.4,2033.5,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123409628,14.60300699,2034.3,2033.5,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123409821,0.52238418,2034.2,2033.5,0.5876167]
["bitfinex-derivatives","ETHF0:USTF0",1772123410124,0.52238418,2034.2,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123410125,0.52238418,2034.1,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123410325,0.52160518,2034.0,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123410729,0.52180271,2033.9,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123411123,0.52103266,2033.7,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123411820,6.442,2034.0,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123411821,8.68526701,2033.6,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123412018,0.52426002,2033.6,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123412228,0.52349881,2033.8,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123412432,0.52349881,2033.7,2032.9,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123413123,0.58083937,2034.0,2033.0,0.60790313]
["bitfinex-derivatives","ETHF0:USTF0",1772123413327,6.442,2034.5,2033.2,0.0887019]
["bitfinex-derivatives","ETHF0:USTF0",1772123413524,0.58083937,2034.4,2033.4,0.0887019]
["bitfinex-derivatives","ETHF0:USTF0",1772123413828,6.66325208,2034.4,2033.4,0.0887019]
["bitfinex-derivatives","ETHF0:USTF0",1772123414023,0.58083937,2034.3,2033.4,0.0887019]
["bitfinex-derivatives","ETHF0:USTF0",1772123414225,0.58083937,2034.2,2033.4,0.0887019]
["bitfinex-derivatives","ETHF0:USTF0",1772123414531,0.58083937,2034.1,2033.2,0.08158493]
["bitfinex-derivatives","ETHF0:USTF0",1772123414728,0.58083937,2034.0,2033.2,0.08158493]
["bitfinex-derivatives","ETHF0:USTF0",1772123415028,0.58083937,2033.9,2033.0,0.08153027]
["bitfinex-derivatives","ETHF0:USTF0",1772123416124,0.58083937,2033.7,2033.0,0.08153027]
["bitfinex-derivatives","ETHF0:USTF0",1772123416617,6.443,2034.0,2032.8,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1772123416618,0.58083937,2033.5,2032.8,0.08932067]
["bitfinex-derivatives","ETHF0:USTF0",1772123417225,6.08241271,2033.4,2032.8,0.08932067]
["bitfinex-derivatives","ETHF0:USTF0",1772123417622,6.08752339,2033.4,2032.8,0.08932067]
["bitfinex-derivatives","ETHF0:USTF0",1772123418025,6.66325208,2033.3,2032.8,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1772123418226,0.58083937,2033.2,2032.8,0.00454958]
["bitfinex-derivatives","ETHF0:USTF0",1772123418431,0.58083937,2033.1,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772123418625,0.58083937,2033.0,2032.5,6.52457007]
["bitfinex-derivatives","ETHF0:USTF0",1772123418823,0.58083937,2032.9,2032.5,6.52457007]
["bitfinex-derivatives","ETHF0:USTF0",1772123419131,0.58083937,2032.9,2032.1,0.08157007]
["bitfinex-derivatives","ETHF0:USTF0",1772123419324,6.66325208,2032.8,2032.1,0.08157007]
["bitfinex-derivatives","ETHF0:USTF0",1772123419522,0.58160695,2033.0,2032.1,0.08664684]
["bitfinex-derivatives","ETHF0:USTF0",1772123420021,6.08241271,2032.9,2032.1,0.25110677]
["bitfinex-derivatives","ETHF0:USTF0",1772123420424,0.00511068,2033.4,2032.5,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772123420625,0.00511068,2033.4,2032.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772123421832,0.00511068,2033.4,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772123425334,41.04578,2034.3,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772123425335,0.59949208,2034.2,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772123426836,0.60331943,2034.2,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772123427232,0.59950438,2034.0,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772123427830,0.60278616,2033.8,2032.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772123432335,0.60278616,2033.8,2032.5,10.50186435]
["bitfinex-derivatives","ETHF0:USTF0",1772123432336,0.60859072,2033.6,2032.3,16.69988435]
["bitfinex-derivatives","ETHF0:USTF0",1772123432535,0.60859072,2033.4,2032.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772123433837,0.60831193,2033.0,2032.1,0.00507677]
["bitfinex-derivatives","ETHF0:USTF0",1772123435139,0.60831193,2032.9,2032.1,0.00507677]
["bitfinex-derivatives","ETHF0:USTF0",1772123436239,0.60959039,2032.7,2031.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772123437342,0.61469029,2032.7,2031.5,6.44753327]
["bitfinex-derivatives","ETHF0:USTF0",1772123440144,0.0050999,2032.7,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772123440341,0.60444244,2033.0,2032.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772123441546,0.6094384,2033.0,2032.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772123447453,0.6094384,2033.0,2032.1,6.45112611]
["bitfinex-derivatives","ETHF0:USTF0",1772123447849,0.6094384,2033.0,2031.7,0.00612611]
["bitfinex-derivatives","ETHF0:USTF0",1772123448257,0.57811275,2032.8,2031.7,0.00612611]
["bitfinex-derivatives","ETHF0:USTF0",1772123449050,0.57811275,2032.7,2031.7,0.00612611]
["bitfinex-derivatives","ETHF0:USTF0",1772123449552,0.57811275,2032.7,2031.8,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123449855,0.57811275,2032.7,2032.0,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123450046,0.00499596,2033.0,2032.1,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123450950,0.00499596,2033.0,2032.3,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123451152,0.57811275,2033.3,2032.4,6.45762428]
["bitfinex-derivatives","ETHF0:USTF0",1772123451455,0.57811275,2033.3,2032.5,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123452356,0.58443596,2033.3,2032.5,0.01162428]
["bitfinex-derivatives","ETHF0:USTF0",1772123452954,0.58443596,2033.3,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772123453259,0.57811275,2033.1,2032.1,0.01469506]
["bitfinex-derivatives","ETHF0:USTF0",1772123457963,0.57811275,2033.1,2032.2,0.00954817]
["bitfinex-derivatives","ETHF0:USTF0",1772123458163,0.57811275,2033.1,2032.3,0.00954817]
["bitfinex-derivatives","ETHF0:USTF0",1772123459963,0.57811275,2033.1,2032.4,0.00903209]
["bitfinex-derivatives","ETHF0:USTF0",1772123460365,0.57811275,2033.1,2032.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772123460558,0.57811275,2033.1,2032.4,0.00903209]
["bitfinex-derivatives","ETHF0:USTF0",1772123461957,0.57811275,2033.1,2032.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772123462360,0.57811275,2033.1,2032.0,16.70880436]
["bitfinex-derivatives","ETHF0:USTF0",1772123462558,0.57811275,2033.1,2032.1,0.00692001]
["bitfinex-derivatives","ETHF0:USTF0",1772123463555,0.57811275,2033.1,2032.0,16.70188435]
["bitfinex-derivatives","ETHF0:USTF0",1772123463755,0.57811275,2033.1,2031.9,0.0060548]
["bitfinex-derivatives","ETHF0:USTF0",1772123463756,0.57811275,2033.0,2031.9,0.0060548]
["bitfinex-derivatives","ETHF0:USTF0",1772123464561,0.57811275,2032.8,2031.8,10.25588435]
["bitfinex-derivatives","ETHF0:USTF0",1772123465361,0.57811275,2032.8,2031.8,10.26193915]
["bitfinex-derivatives","ETHF0:USTF0",1772123465964,0.57811275,2032.8,2031.6,10.51052039]
["bitfinex-derivatives","ETHF0:USTF0",1772123466165,0.57811275,2032.8,2031.7,0.00854604]
["bitfinex-derivatives","ETHF0:USTF0",1772123466359,0.57811275,2032.7,2031.7,0.00854604]
["bitfinex-derivatives","ETHF0:USTF0",1772123468668,6.446,2032.8,2031.5,0.00353327]
["bitfinex-derivatives","ETHF0:USTF0",1772123468669,0.57811275,2032.5,2031.5,10.26798501]
["bitfinex-derivatives","ETHF0:USTF0",1772123469168,0.57811275,2032.5,2031.5,0.00353327]
["bitfinex-derivatives","ETHF0:USTF0",1772123470368,0.57811275,2032.5,2031.6,0.0094178]
["bitfinex-derivatives","ETHF0:USTF0",1772123472767,0.57811275,2032.5,2031.8,0.00827116]
["bitfinex-derivatives","ETHF0:USTF0",1772123474072,0.57811275,2032.5,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772123474269,0.57811275,2032.5,2031.5,6.44953327]
["bitfinex-derivatives","ETHF0:USTF0",1772123474669,0.57811275,2032.5,2031.5,6.46406031]
["bitfinex-derivatives","ETHF0:USTF0",1772123475975,0.57811275,2032.5,2031.5,0.00353327]
["bitfinex-derivatives","ETHF0:USTF0",1772123476875,0.82411275,2032.5,2031.5,0.00353327]
["bitfinex-derivatives","ETHF0:USTF0",1772123477077,0.57303419,2032.4,2031.5,0.00353327]
["bitfinex-derivatives","ETHF0:USTF0",1772123479378,0.57378553,2032.2,2031.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772123479678,0.57378553,2032.2,2031.1,6.45963533]
["bitfinex-derivatives","ETHF0:USTF0",1772123480574,0.57378553,2032.2,2031.1,6.46353046]
["bitfinex-derivatives","ETHF0:USTF0",1772123481270,0.57378553,2032.2,2031.2,0.01263533]
["bitfinex-derivatives","ETHF0:USTF0",1772123482175,0.57420786,2032.1,2031.1,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1772123482475,0.57420786,2031.9,2031.1,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1772123484382,0.56671119,2031.7,2030.5,0.03166144]
["bitfinex-derivatives","ETHF0:USTF0",1772123485476,0.57083036,2031.7,2030.5,0.03787179]
["bitfinex-derivatives","ETHF0:USTF0",1772123487177,0.57083036,2031.7,2030.2,10.28628152]
["bitfinex-derivatives","ETHF0:USTF0",1772123487178,0.2461,2031.6,2030.2,0.03941721]
["bitfinex-derivatives","ETHF0:USTF0",1772123487379,0.56088574,2031.5,2030.2,0.03941721]
["bitfinex-derivatives","ETHF0:USTF0",1772123487683,0.56004004,2031.3,2030.2,0.03941721]
["bitfinex-derivatives","ETHF0:USTF0",1772123487980,0.56004004,2031.3,2029.8,6.69331]
["bitfinex-derivatives","ETHF0:USTF0",1772123487981,0.56004004,2031.1,2029.9,0.0411086]
["bitfinex-derivatives","ETHF0:USTF0",1772123488377,0.56004004,2031.1,2029.9,0.04578865]
["bitfinex-derivatives","ETHF0:USTF0",1772123488680,0.56004004,2031.1,2030.3,0.0411086]
["bitfinex-derivatives","ETHF0:USTF0",1772123488882,0.56004004,2031.1,2030.4,0.0411086]
["bitfinex-derivatives","ETHF0:USTF0",1772123490080,0.56004004,2031.1,2030.3,6.50066648]
["bitfinex-derivatives","ETHF0:USTF0",1772123492780,0.56004004,2031.1,2030.4,0.05273629]
["bitfinex-derivatives","ETHF0:USTF0",1772123496979,0.55797934,2031.5,2030.8,0.05438996]
["bitfinex-derivatives","ETHF0:USTF0",1772123497182,0.55797934,2031.5,2031.0,0.05438996]
["bitfinex-derivatives","ETHF0:USTF0",1772123497774,0.55797934,2031.6,2031.0,0.05438996]
["bitfinex-derivatives","ETHF0:USTF0",1772123498382,0.00411917,2031.7,2031.0,0.05438996]
["bitfinex-derivatives","ETHF0:USTF0",1772123498383,0.56209851,2031.7,2031.0,0.05438996]
["bitfinex-derivatives","ETHF0:USTF0",1772123498783,0.56209851,2031.7,2030.9,7.02160247]
["bitfinex-derivatives","ETHF0:USTF0",1772123499084,0.56209851,2031.7,2031.0,0.57460247]
["bitfinex-derivatives","ETHF0:USTF0",1772123499383,0.00411917,2031.7,2031.0,0.57460247]
["bitfinex-derivatives","ETHF0:USTF0",1772123499978,0.52475921,2032.1,2031.2,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123500181,0.52475921,2032.1,2031.4,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123500985,0.52475921,2032.0,2031.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772123501284,0.00362534,2032.1,2031.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772123501285,0.52475921,2031.8,2031.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772123502677,0.52475921,2031.6,2030.8,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772123502882,0.52475921,2031.6,2030.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772123503183,0.52475921,2031.6,2030.6,6.97800543]
["bitfinex-derivatives","ETHF0:USTF0",1772123503586,0.52475921,2031.6,2030.6,6.9827046]
["bitfinex-derivatives","ETHF0:USTF0",1772123504277,0.52475921,2031.6,2030.7,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123505986,0.52475921,2031.6,2030.6,6.45169917]
["bitfinex-derivatives","ETHF0:USTF0",1772123506381,0.52475921,2031.6,2030.6,6.9827046]
["bitfinex-derivatives","ETHF0:USTF0",1772123506582,0.52475921,2031.4,2030.6,6.45169917]
["bitfinex-derivatives","ETHF0:USTF0",1772123507086,0.52475921,2031.4,2030.6,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1772123508286,0.52475921,2031.4,2030.6,0.5357046]
["bitfinex-derivatives","ETHF0:USTF0",1772123510585,0.52475921,2031.2,2030.6,0.00469917]
["bitfinex-derivatives","ETHF0:USTF0",1772123510794,0.52475921,2031.0,2030.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772123511190,0.52475921,2030.7,2029.4,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123511491,0.52475921,2030.4,2029.4,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123511681,0.52882826,2030.4,2029.4,0.00350279]
["bitfinex-derivatives","ETHF0:USTF0",1772123512686,0.52882826,2030.4,2029.4,0.53450822]
["bitfinex-derivatives","ETHF0:USTF0",1772123516600,0.52475921,2030.2,2029.4,0.00350279]
["bitfinex-derivatives","ETHF0:USTF0",1772123518097,0.52475921,2030.1,2029.4,0.53450822]
["bitfinex-derivatives","ETHF0:USTF0",1772123520601,0.52882826,2030.4,2029.4,0.53450822]
["bitfinex-derivatives","ETHF0:USTF0",1772123520804,0.52882826,2030.4,2029.5,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123521095,0.00406905,2030.4,2029.6,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123522300,0.52475921,2030.7,2029.8,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123522501,0.52475921,2030.9,2029.8,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123522915,0.52475921,2031.2,2030.0,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123523403,0.53005043,2031.2,2030.0,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123524103,0.52475921,2031.0,2030.0,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123524302,0.52475921,2030.8,2030.0,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123524604,0.52475921,2030.6,2029.6,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123528001,0.52475921,2031.1,2029.7,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123530202,0.81286529,2031.2,2029.7,0.53100543]
["bitfinex-derivatives","ETHF0:USTF0",1772123530406,0.81286529,2031.2,2029.5,1.83246575]
["bitfinex-derivatives","ETHF0:USTF0",1772123530407,0.00529122,2031.2,2030.3,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123531307,0.56141407,2031.8,2030.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123531506,0.56141407,2031.8,2030.6,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123532103,7.00941407,2032.0,2030.8,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123532310,7.01299259,2032.0,2030.8,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123532703,0.56141407,2031.9,2030.8,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123533604,6.45157852,2032.0,2031.4,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123533605,0.00357852,2032.0,2031.4,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123533807,0.56141407,2032.4,2031.4,0.54382133]
["bitfinex-derivatives","ETHF0:USTF0",1772123534211,0.56141407,2032.6,2031.4,0.54382133]
["bitfinex-derivatives","ETHF0:USTF0",1772123534602,0.56141407,2033.1,2031.6,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123534808,0.56141407,2033.1,2032.0,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123534809,0.56647414,2033.1,2032.0,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123535008,0.56647414,2033.1,2031.9,2.07852575]
["bitfinex-derivatives","ETHF0:USTF0",1772123535009,0.00506007,2033.1,2032.2,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123535504,0.56141407,2033.5,2032.2,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123535712,0.56141407,2033.5,2032.4,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123536106,0.56141407,2033.5,2032.0,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123536107,0.56141407,2033.4,2032.0,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123536511,0.56141407,2033.2,2032.0,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123539211,0.56141407,2033.0,2031.4,0.00345917]
["bitfinex-derivatives","ETHF0:USTF0",1772123539514,0.56141407,2032.6,2031.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123542113,0.56141407,2032.4,2031.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123542316,0.24601,2032.3,2031.4,0.00345917]
["bitfinex-derivatives","ETHF0:USTF0",1772123542514,0.56141407,2032.2,2031.4,0.00345917]
["bitfinex-derivatives","ETHF0:USTF0",1772123543009,0.24604,2032.1,2031.4,0.00345917]
["bitfinex-derivatives","ETHF0:USTF0",1772123543214,0.56141407,2032.0,2031.1,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123544418,0.56141407,2032.0,2031.1,0.54606827]
["bitfinex-derivatives","ETHF0:USTF0",1772123544919,0.56141407,2032.0,2031.1,0.00570611]
["bitfinex-derivatives","ETHF0:USTF0",1772123545117,0.56141407,2031.6,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123545325,0.56141407,2031.6,2030.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772123545326,0.56141407,2031.6,2030.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123545519,0.56141407,2031.4,2030.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123546220,0.56493073,2031.4,2030.5,0.54595031]
["bitfinex-derivatives","ETHF0:USTF0",1772123546515,0.56493073,2031.4,2030.1,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123546516,0.56141407,2031.0,2030.1,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123547511,0.56141407,2031.0,2030.1,0.54426066]
["bitfinex-derivatives","ETHF0:USTF0",1772123547722,0.56141407,2031.2,2030.1,0.54426066]
["bitfinex-derivatives","ETHF0:USTF0",1772123547911,0.56493073,2031.4,2030.1,0.54426066]
["bitfinex-derivatives","ETHF0:USTF0",1772123548116,0.56493073,2031.4,2030.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123548117,0.00351666,2031.4,2030.5,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123548720,0.00351666,2031.4,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123550121,0.56141407,2031.8,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123551122,0.56568235,2031.8,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123552613,0.00426828,2031.8,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123553013,0.56568235,2031.8,2030.7,0.54036216]
["bitfinex-derivatives","ETHF0:USTF0",1772123556318,0.00426828,2031.8,2031.1,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123557626,0.56858259,2031.8,2031.1,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123558021,0.56431431,2031.6,2030.4,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123558228,6.45226828,2031.8,2030.4,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123558229,0.56431431,2031.4,2030.4,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123558830,0.56431431,2031.0,2030.2,0.5282302]
["bitfinex-derivatives","ETHF0:USTF0",1772123559628,0.56431431,2031.0,2030.1,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1772123559928,0.54270598,2030.8,2029.8,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123560118,0.54270598,2030.6,2029.8,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123560428,0.54270598,2030.6,2029.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123560626,0.54270598,2030.7,2029.5,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123561125,0.54270598,2030.7,2029.5,0.52867392]
["bitfinex-derivatives","ETHF0:USTF0",1772123565528,0.54270598,2031.1,2030.0,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123565730,0.54270598,2031.1,2030.2,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123565924,0.54270598,2031.3,2030.2,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123567738,0.54270598,2031.3,2030.3,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123568233,0.54270598,2030.9,2029.9,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123570637,0.54270598,2030.7,2029.7,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123572232,0.2462,2030.8,2029.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1772123572233,0.54270598,2030.3,2029.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1772123572632,0.54792773,2030.3,2029.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1772123572836,0.54792773,2030.3,2029.1,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123574038,0.54792773,2030.3,2029.1,0.52873404]
["bitfinex-derivatives","ETHF0:USTF0",1772123577139,0.54792773,2030.3,2029.3,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123578244,0.54792773,2030.3,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772123578245,0.54270598,2030.1,2029.1,0.52873404]
["bitfinex-derivatives","ETHF0:USTF0",1772123579446,0.54270598,2029.9,2029.1,0.52873404]
["bitfinex-derivatives","ETHF0:USTF0",1772123580741,0.54270598,2029.7,2028.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123580945,0.54270598,2029.5,2028.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123581143,0.54270598,2029.3,2028.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123581950,0.54270598,2029.5,2028.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123582146,0.54270598,2029.5,2028.4,0.52909558]
["bitfinex-derivatives","ETHF0:USTF0",1772123583147,0.54270598,2029.5,2028.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772123583148,0.54270598,2029.4,2028.0,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123583348,0.54270598,2029.2,2028.0,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123583548,0.54270598,2029.0,2028.0,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123583844,6.448,2029.1,2028.0,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123584050,0.54270598,2029.2,2028.1,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123584452,0.54270598,2029.4,2028.4,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123584947,0.54270598,2029.7,2028.5,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1772123585143,0.54270598,2029.7,2028.6,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123586743,0.54270598,2029.9,2028.8,0.52398249]
["bitfinex-derivatives","ETHF0:USTF0",1772123590453,0.52734877,2029.7,2028.4,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123590654,0.52734877,2029.3,2028.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123593757,0.52734877,2029.1,2028.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123595254,0.52734877,2029.5,2028.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123597464,0.52734877,2029.1,2028.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123597654,0.52734877,2028.9,2028.1,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1772123597957,0.52734877,2028.7,2028.1,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1772123598159,0.53278469,2028.7,2028.1,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1772123599158,0.53278469,2028.7,2028.1,0.57821078]
["bitfinex-derivatives","ETHF0:USTF0",1772123599352,0.53278469,2028.7,2028.1,0.00601275]
["bitfinex-derivatives","ETHF0:USTF0",1772123599557,0.53278469,2028.7,2027.7,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123600361,0.52734877,2028.5,2027.7,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123600561,0.52734877,2028.5,2027.7,0.57565759]
["bitfinex-derivatives","ETHF0:USTF0",1772123600865,0.52734877,2028.5,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772123600866,0.52734877,2028.3,2027.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123601461,0.52734877,2028.1,2027.2,1.35169941]
["bitfinex-derivatives","ETHF0:USTF0",1772123601860,0.52734877,2027.9,2027.2,0.67875103]
["bitfinex-derivatives","ETHF0:USTF0",1772123602665,0.52734877,2027.8,2027.2,0.67875103]
["bitfinex-derivatives","ETHF0:USTF0",1772123603262,0.52734877,2027.8,2027.2,1.25094906]
["bitfinex-derivatives","ETHF0:USTF0",1772123603463,40.8,2028.0,2027.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123603670,0.52734877,2028.1,2027.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123605565,0.24655,2027.9,2027.2,0.67875103]
["bitfinex-derivatives","ETHF0:USTF0",1772123605766,0.52734877,2027.7,2027.2,0.67875103]
["bitfinex-derivatives","ETHF0:USTF0",1772123606066,0.52734877,2027.7,2026.4,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123606274,0.52734877,2027.5,2026.4,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123606568,0.52734877,2027.3,2026.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123606772,0.52734877,2027.2,2026.2,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123607175,0.53081349,2027.2,2026.2,0.57749541]
["bitfinex-derivatives","ETHF0:USTF0",1772123607971,0.52734877,2027.0,2026.2,0.00529738]
["bitfinex-derivatives","ETHF0:USTF0",1772123608376,7.37775923,2027.1,2025.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123608377,0.52734877,2026.6,2025.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123608670,0.52734877,2026.4,2025.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123608875,0.52734877,2026.4,2025.3,2.4061424]
["bitfinex-derivatives","ETHF0:USTF0",1772123609180,0.52734877,2026.4,2025.4,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123609566,6.449,2026.5,2024.6,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123609567,0.52734877,2025.5,2024.6,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123609773,0.52734877,2025.3,2024.6,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123609972,0.52734877,2025.3,2024.3,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123610273,0.52734877,2025.8,2024.4,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123610570,0.52734877,2025.7,2024.6,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123611977,6.45377807,2025.8,2024.6,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123612277,0.00477807,2025.8,2024.8,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123613980,6.97634877,2026.4,2025.1,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123614983,6.98173968,2026.4,2025.1,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123615286,0.56658196,2026.3,2025.1,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123617274,0.56658196,2026.1,2025.1,0.57219803]
["bitfinex-derivatives","ETHF0:USTF0",1772123617881,0.56658196,2025.9,2024.9,0.57090173]
["bitfinex-derivatives","ETHF0:USTF0",1772123618086,0.56658196,2025.7,2024.7,0.57090173]
["bitfinex-derivatives","ETHF0:USTF0",1772123619180,0.56658196,2025.5,2024.5,0.57090173]
["bitfinex-derivatives","ETHF0:USTF0",1772123619380,0.56658196,2025.3,2024.4,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1772123619586,0.57944753,2025.1,2024.4,0.57758128]
["bitfinex-derivatives","ETHF0:USTF0",1772123619979,0.57944753,2025.1,2024.4,0.00516975]
["bitfinex-derivatives","ETHF0:USTF0",1772123620490,0.57944753,2025.1,2023.9,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123621184,0.57944753,2024.9,2023.9,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123621586,0.58577766,2024.9,2023.9,0.57824571]
["bitfinex-derivatives","ETHF0:USTF0",1772123623190,0.57944753,2024.7,2023.9,0.00583418]
["bitfinex-derivatives","ETHF0:USTF0",1772123623386,0.57944753,2024.6,2023.9,0.00583418]
["bitfinex-derivatives","ETHF0:USTF0",1772123623587,0.57944753,2024.6,2023.2,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123623883,0.57944753,2024.6,2023.5,1.83394437]
["bitfinex-derivatives","ETHF0:USTF0",1772123624089,0.57944753,2024.6,2023.6,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123624286,0.57944753,2024.0,2022.8,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123624589,0.57944753,2024.0,2022.8,0.5781152]
["bitfinex-derivatives","ETHF0:USTF0",1772123624981,0.57944753,2024.0,2022.9,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123625186,6.45,2024.1,2022.9,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123625789,7.02944753,2024.1,2022.9,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123625987,0.57944753,2024.1,2023.0,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123626787,0.57944753,2024.5,2023.4,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123626988,0.00633013,2024.9,2023.8,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123627292,0.00633013,2024.9,2024.0,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123628390,0.57944753,2025.3,2024.2,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123629086,0.82628753,2025.6,2024.2,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123629285,0.58317962,2025.6,2024.4,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123629688,0.58317962,2025.6,2024.4,0.57859901]
["bitfinex-derivatives","ETHF0:USTF0",1772123630283,0.57944753,2025.4,2024.4,0.57859901]
["bitfinex-derivatives","ETHF0:USTF0",1772123631486,0.58317962,2025.6,2024.4,0.57859901]
["bitfinex-derivatives","ETHF0:USTF0",1772123632291,0.58317962,2025.6,2024.5,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123632995,0.00373209,2025.6,2024.7,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123633293,0.58317962,2025.6,2024.7,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123634094,0.57944753,2025.5,2024.5,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123636799,0.57944753,2025.3,2024.5,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123637098,0.57944753,2025.3,2024.4,0.57859901]
["bitfinex-derivatives","ETHF0:USTF0",1772123637696,0.57944753,2025.3,2024.4,0.00618748]
["bitfinex-derivatives","ETHF0:USTF0",1772123637895,0.57944753,2025.1,2024.4,0.00618748]
["bitfinex-derivatives","ETHF0:USTF0",1772123638593,0.57944753,2025.1,2023.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772123638594,0.24695,2024.6,2023.5,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123638798,0.57944753,2024.5,2023.5,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123639694,0.57944753,2024.5,2023.5,0.57713785]
["bitfinex-derivatives","ETHF0:USTF0",1772123639900,0.57944753,2024.7,2023.6,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123641401,0.57944753,2024.4,2023.5,0.57713785]
["bitfinex-derivatives","ETHF0:USTF0",1772123642202,0.57944753,2024.9,2023.5,0.57713785]
["bitfinex-derivatives","ETHF0:USTF0",1772123642599,0.57944753,2024.9,2023.7,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123643404,0.57944753,2024.7,2023.7,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123643802,0.57944753,2024.7,2023.5,0.57713785]
["bitfinex-derivatives","ETHF0:USTF0",1772123644802,0.57944753,2024.7,2023.6,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123646207,0.57944753,2024.3,2023.5,0.00472632]
["bitfinex-derivatives","ETHF0:USTF0",1772123646506,0.57944753,2023.9,2022.8,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123647206,0.57944753,2023.7,2022.7,1.36212397]
["bitfinex-derivatives","ETHF0:USTF0",1772123647406,0.5841296,2023.7,2022.7,1.36678372]
["bitfinex-derivatives","ETHF0:USTF0",1772123647809,0.57944753,2023.5,2022.7,1.36678372]
["bitfinex-derivatives","ETHF0:USTF0",1772123648806,0.57944753,2023.5,2022.4,0.82241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123648807,0.57944753,2023.3,2022.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772123649307,0.19750992,2022.9,2022.0,0.57241153]
["bitfinex-derivatives","ETHF0:USTF0",1772123649608,0.19750992,2022.9,2021.3,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123649805,0.19434335,2022.7,2021.3,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123650002,0.19434335,2022.7,2021.3,0.55845895]
["bitfinex-derivatives","ETHF0:USTF0",1772123651313,0.19434335,2023.0,2021.5,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123651704,0.18740679,2023.2,2021.7,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123652011,0.18740679,2023.1,2021.7,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123652411,40.8,2023.2,2021.7,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123652908,40.98740679,2023.2,2021.7,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123653411,0.18740679,2023.2,2021.7,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123653808,0.18740679,2023.2,2021.9,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123654013,0.18740679,2023.2,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123654307,40.8,2023.3,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123654511,0.19239839,2023.1,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123654711,0.19239839,2023.0,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123654913,0.19239839,2022.9,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123655811,40.8,2023.0,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123656217,0.19447114,2022.9,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123656913,6.64747114,2023.1,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123657306,0.19447114,2023.1,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123657515,40.8,2023.2,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123657516,0.19447114,2023.3,2022.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123657710,0.19508887,2023.6,2022.2,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123657915,0.19508887,2023.6,2022.4,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123658612,6.70474207,2023.7,2022.6,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123658613,6.45768207,2023.7,2022.6,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123658813,0.00468207,2023.7,2022.8,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123659014,6.453,2024.2,2023.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123659411,0.56645745,2024.1,2023.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123659616,6.453,2024.2,2023.0,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123660415,6.45712776,2024.2,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123661713,6.45712776,2024.2,2023.0,0.00592817]
["bitfinex-derivatives","ETHF0:USTF0",1772123661714,0.56645745,2024.0,2023.0,0.00592817]
["bitfinex-derivatives","ETHF0:USTF0",1772123661919,0.56645745,2023.8,2023.0,0.00592817]
["bitfinex-derivatives","ETHF0:USTF0",1772123663118,0.56645745,2023.8,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123664009,0.56645745,2023.8,2023.0,0.00592817]
["bitfinex-derivatives","ETHF0:USTF0",1772123664417,0.56645745,2023.8,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123668115,40.8,2024.1,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123668320,0.57058521,2024.2,2023.2,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123668821,0.00412776,2024.2,2023.4,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123670018,0.57058521,2024.2,2023.4,0.5531014]
["bitfinex-derivatives","ETHF0:USTF0",1772123670721,0.56645745,2024.0,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123670919,0.56645745,2023.9,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123674829,0.53595385,2024.1,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123675327,0.00412776,2024.2,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123675928,0.54008161,2024.2,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123676128,0.53595385,2023.9,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123678426,0.24705,2023.8,2023.0,0.55902957]
["bitfinex-derivatives","ETHF0:USTF0",1772123678732,0.53595385,2023.5,2022.1,0.52358259]
["bitfinex-derivatives","ETHF0:USTF0",1772123678926,0.53595385,2023.1,2021.6,10.27261982]
["bitfinex-derivatives","ETHF0:USTF0",1772123679126,0.53595385,2021.8,2020.0,12.48157459]
["bitfinex-derivatives","ETHF0:USTF0",1772123679323,0.53595385,2021.8,2019.6,0.52358259]
["bitfinex-derivatives","ETHF0:USTF0",1772123679324,0.53595385,2020.9,2019.6,0.52358259]
["bitfinex-derivatives","ETHF0:USTF0",1772123679532,0.53595385,2020.7,2019.6,0.52358259]
["bitfinex-derivatives","ETHF0:USTF0",1772123679826,47.254,2020.8,2019.6,0.52358259]
["bitfinex-derivatives","ETHF0:USTF0",1772123679827,0.53881241,2020.5,2019.6,0.00420364]
["bitfinex-derivatives","ETHF0:USTF0",1772123680033,0.53881241,2020.5,2018.6,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1772123680034,0.53881241,2020.1,2018.4,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123680230,6.08566246,2020.4,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123680430,0.53881241,2020.4,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123680729,0.53881241,2020.4,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123681032,0.53881241,2020.4,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123681233,0.53881241,2020.2,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123681435,6.99281241,2020.2,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123681735,0.53881241,2020.1,2019.1,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123682329,0.53881241,2020.1,2018.8,0.53741201]
["bitfinex-derivatives","ETHF0:USTF0",1772123682529,0.53881241,2020.1,2018.9,3.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1772123682930,0.53881241,2020.1,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123683136,6.454,2020.2,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123683137,0.53881241,2019.9,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123683331,0.53881241,2020.2,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123683834,0.53881241,2020.2,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123683835,0.53881241,2020.2,2019.2,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123684030,0.53881241,2020.7,2019.2,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123684429,0.53881241,2020.7,2019.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123684730,0.53881241,2020.7,2019.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123684928,0.53881241,2020.0,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123685129,0.53881241,2019.8,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123685528,6.08554,2021.2,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123685529,5.20806784,2020.0,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123685727,0.53881241,2020.4,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123686126,0.53881241,2020.2,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123686331,0.53881241,2020.2,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123686536,0.53881241,2020.0,2018.8,0.00530941]
["bitfinex-derivatives","ETHF0:USTF0",1772123686732,0.53881241,2019.8,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123686931,0.53881241,2020.0,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123687127,0.53881241,2019.2,2018.2,1.37251899]
["bitfinex-derivatives","ETHF0:USTF0",1772123687331,0.53881241,2019.0,2018.2,1.11700957]
["bitfinex-derivatives","ETHF0:USTF0",1772123687631,0.53881241,2018.8,2017.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123688026,0.53881241,2018.6,2017.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123688232,0.53881241,2018.6,2017.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123688634,0.53881241,2018.6,2017.5,0.53725477]
["bitfinex-derivatives","ETHF0:USTF0",1772123688833,0.53881241,2018.6,2017.7,3.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1772123689033,0.53881241,2018.7,2017.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123689930,0.00431064,2018.8,2017.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123690333,0.53881241,2019.2,2018.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123690532,0.53881241,2020.0,2018.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123690737,0.53881241,2020.0,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123690940,0.53881241,2020.3,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123691137,0.53881241,2020.5,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123691429,6.08533,2021.2,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123691430,0.53881241,2021.1,2019.7,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123691631,0.53881241,2021.3,2019.7,0.53783251]
["bitfinex-derivatives","ETHF0:USTF0",1772123691939,0.53881241,2021.2,2020.1,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123692133,0.53881241,2021.2,2019.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123692333,0.53881241,2021.0,2019.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123692528,0.53881241,2020.8,2019.7,0.00572991]
["bitfinex-derivatives","ETHF0:USTF0",1772123692929,0.53881241,2020.6,2019.7,0.00572991]
["bitfinex-derivatives","ETHF0:USTF0",1772123693131,0.53881241,2020.6,2019.7,0.53783251]
["bitfinex-derivatives","ETHF0:USTF0",1772123693533,0.00408463,2021.0,2019.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123693737,0.53881241,2021.6,2020.7,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123694238,0.53881241,2021.5,2020.1,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123694438,6.99481241,2021.8,2020.6,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123694638,0.53881241,2021.7,2020.6,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123695929,0.00413938,2021.8,2020.6,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123696135,0.00413938,2021.8,2021.1,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123696532,0.00413938,2021.8,2021.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123696829,0.00413938,2021.8,2021.2,2.47750909]
["bitfinex-derivatives","ETHF0:USTF0",1772123697234,0.00413938,2021.8,2021.2,0.00550909]
["bitfinex-derivatives","ETHF0:USTF0",1772123697235,0.54295179,2021.8,2021.2,0.00550909]
["bitfinex-derivatives","ETHF0:USTF0",1772123697841,0.54295179,2021.8,2020.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123698540,0.54295179,2021.8,2021.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123698737,0.00413938,2021.8,2021.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123698939,0.53881241,2021.5,2020.2,5.53446433]
["bitfinex-derivatives","ETHF0:USTF0",1772123699136,0.53881241,2021.5,2020.2,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123699335,0.53881241,2021.3,2020.2,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123699530,0.53881241,2021.3,2020.2,3.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1772123699738,0.53881241,2021.6,2020.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123699937,0.53881241,2021.6,2020.3,0.53640339]
["bitfinex-derivatives","ETHF0:USTF0",1772123700137,0.53881241,2021.6,2020.7,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123700439,0.54295179,2021.8,2020.7,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123700639,0.54295179,2021.8,2020.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123700834,0.54295179,2021.8,2020.3,0.00430079]
["bitfinex-derivatives","ETHF0:USTF0",1772123700835,0.54295179,2021.8,2020.4,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123701044,0.53881241,2021.6,2020.4,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123701234,0.53881241,2021.6,2020.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123701438,0.53881241,2021.5,2020.5,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123701840,0.54295179,2021.8,2020.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123702337,0.54295179,2021.8,2020.6,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123702537,0.53881241,2021.6,2020.3,0.53640339]
["bitfinex-derivatives","ETHF0:USTF0",1772123703135,0.53881241,2021.4,2020.3,0.00430079]
["bitfinex-derivatives","ETHF0:USTF0",1772123704343,0.53881241,2021.2,2020.3,0.00430079]
["bitfinex-derivatives","ETHF0:USTF0",1772123704546,0.53881241,2021.0,2019.7,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123704845,0.53881241,2020.8,2019.4,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123705038,0.53881241,2020.6,2018.8,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123705241,0.53881241,2020.4,2018.9,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123705545,0.53881241,2020.2,2018.9,0.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1772123705742,0.53881241,2020.0,2018.9,0.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1772123706042,6.33614,2020.1,2018.9,0.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1772123706043,6.16314053,2020.1,2018.9,0.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1772123706239,0.53881241,2020.1,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123706441,0.00627864,2020.2,2019.3,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123706642,0.54509105,2020.2,2019.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123706839,0.54509105,2020.2,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123707244,0.54509105,2020.2,2019.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123707442,0.54509105,2020.2,2019.0,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123707642,0.54509105,2020.2,2019.0,3.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1772123707838,0.54509105,2020.2,2019.1,0.5321026]
["bitfinex-derivatives","ETHF0:USTF0",1772123708245,0.53881241,2020.0,2018.9,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772123708649,0.53881241,2020.0,2019.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123708847,0.53881241,2020.0,2019.0,3.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1772123709141,0.53881241,2020.0,2019.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123709348,0.53881241,2020.0,2018.9,0.53803756]
["bitfinex-derivatives","ETHF0:USTF0",1772123709740,0.00627864,2020.2,2019.3,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123709943,0.5697362,2020.2,2019.3,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123710145,0.5697362,2020.2,2019.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123710545,0.5697362,2020.2,2019.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123710745,0.5697362,2020.2,2019.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123710947,0.5697362,2020.2,2019.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123711146,0.5697362,2020.2,2019.0,3.02745684]
["bitfinex-derivatives","ETHF0:USTF0",1772123711450,0.5697362,2020.2,2019.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123711648,0.5697362,2020.2,2019.1,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123712248,0.56345756,2019.8,2018.9,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772123712551,5.43538689,2020.1,2018.9,0.5613918]
["bitfinex-derivatives","ETHF0:USTF0",1772123712739,0.5697362,2020.2,2019.5,3.02745684]
["bitfinex-derivatives","ETHF0:USTF0",1772123712942,0.5697362,2020.2,2019.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123713141,0.5697362,2020.2,2019.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123713344,0.5697362,2020.2,2019.5,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123713544,0.5697362,2020.2,2019.2,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123714043,0.5697362,2020.2,2018.9,0.5613918]
["bitfinex-derivatives","ETHF0:USTF0",1772123714245,0.5697362,2020.2,2019.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123714445,0.56345756,2020.0,2019.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123714651,0.56345756,2020.0,2019.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123715054,0.56345756,2020.0,2018.9,0.5613918]
["bitfinex-derivatives","ETHF0:USTF0",1772123715347,0.56345756,2020.0,2019.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123715549,3.03900163,2020.0,2018.9,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772123715852,3.03900163,2020.0,2018.4,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123715853,0.56345756,2019.5,2018.4,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123716052,0.56345756,2019.3,2018.2,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123716545,0.56345756,2019.3,2018.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123716746,0.56345756,2019.3,2018.5,2.47749171]
["bitfinex-derivatives","ETHF0:USTF0",1772123716947,0.56345756,2019.1,2018.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123717145,0.56345756,2018.9,2017.3,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123717345,0.56345756,2018.8,2017.3,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123717546,0.56345756,2018.8,2018.0,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123717954,0.56345756,2018.8,2018.0,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1772123718148,0.56345756,2018.8,2018.2,1.44814077]
["bitfinex-derivatives","ETHF0:USTF0",1772123718450,0.56345756,2018.8,2018.0,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1772123718641,0.56345756,2018.8,2017.7,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123718642,5.64498402,2018.7,2017.7,0.55545684]
["bitfinex-derivatives","ETHF0:USTF0",1772123718852,2.47554407,2018.4,2017.4,0.58257064]
["bitfinex-derivatives","ETHF0:USTF0",1772123719048,6.458,2018.3,2017.4,0.58257064]
["bitfinex-derivatives","ETHF0:USTF0",1772123719251,5.39731402,2018.3,2017.5,6.34427]
["bitfinex-derivatives","ETHF0:USTF0",1772123719453,0.56345756,2019.0,2017.6,0.58257064]
["bitfinex-derivatives","ETHF0:USTF0",1772123719654,0.56846817,2019.0,2017.6,0.58790918]
["bitfinex-derivatives","ETHF0:USTF0",1772123719850,0.56846817,2019.0,2017.6,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1772123719851,0.58869931,2018.6,2017.6,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1772123720056,0.58869931,2018.4,2017.7,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123720256,0.32681706,2018.4,2017.6,0.18099255]
["bitfinex-derivatives","ETHF0:USTF0",1772123720554,0.56345756,2018.8,2018.3,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123720750,0.56345756,2018.8,2017.8,0.24962491]
["bitfinex-derivatives","ETHF0:USTF0",1772123721348,0.56345756,2018.8,2017.6,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1772123721553,0.56345756,2018.6,2017.8,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123721752,0.56345756,2018.6,2017.6,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1772123721949,0.56345756,2018.6,2016.7,0.24737637]
["bitfinex-derivatives","ETHF0:USTF0",1772123722148,0.56345756,2018.4,2017.1,0.24737637]
["bitfinex-derivatives","ETHF0:USTF0",1772123722449,0.56345756,2018.2,2016.8,0.24737637]
["bitfinex-derivatives","ETHF0:USTF0",1772123722654,0.56345756,2018.0,2017.0,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123722851,0.56345756,2018.0,2016.8,0.24737637]
["bitfinex-derivatives","ETHF0:USTF0",1772123723045,0.56345756,2018.0,2017.5,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123723249,0.56345756,2018.0,2017.2,0.24737637]
["bitfinex-derivatives","ETHF0:USTF0",1772123723447,0.56345756,2018.0,2016.8,0.004575]
["bitfinex-derivatives","ETHF0:USTF0",1772123723650,0.56345756,2018.0,2016.8,0.25230432]
["bitfinex-derivatives","ETHF0:USTF0",1772123724051,0.56345756,2018.0,2017.5,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123724253,0.56345756,2018.4,2017.3,0.24772932]
["bitfinex-derivatives","ETHF0:USTF0",1772123724551,0.56345756,2018.4,2017.4,0.24772932]
["bitfinex-derivatives","ETHF0:USTF0",1772123725155,0.56345756,2018.4,2017.8,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123725353,6.65581756,2018.9,2017.5,0.24772932]
["bitfinex-derivatives","ETHF0:USTF0",1772123725548,0.56345756,2017.6,2016.0,0.24794168]
["bitfinex-derivatives","ETHF0:USTF0",1772123725753,0.56345756,2017.4,2016.0,0.24794168]
["bitfinex-derivatives","ETHF0:USTF0",1772123725952,0.56345756,2017.4,2016.3,0.25251668]
["bitfinex-derivatives","ETHF0:USTF0",1772123726150,6.459,2017.5,2016.3,0.25251668]
["bitfinex-derivatives","ETHF0:USTF0",1772123726151,0.56345756,2017.3,2016.3,0.25251668]
["bitfinex-derivatives","ETHF0:USTF0",1772123726356,0.56345756,2017.3,2016.8,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123726552,0.56894447,2017.3,2016.3,0.25251668]
["bitfinex-derivatives","ETHF0:USTF0",1772123726947,0.56345756,2017.2,2015.9,0.25251668]
["bitfinex-derivatives","ETHF0:USTF0",1772123727349,0.56345756,2017.2,2016.3,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123727555,0.56345756,2017.2,2016.3,0.65565458]
["bitfinex-derivatives","ETHF0:USTF0",1772123727855,0.56345756,2017.0,2016.4,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123728260,6.66189756,2016.9,2015.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772123728555,7.02245756,2016.8,2015.6,0.23678019]
["bitfinex-derivatives","ETHF0:USTF0",1772123728750,0.56345756,2016.7,2015.6,0.23678019]
["bitfinex-derivatives","ETHF0:USTF0",1772123728950,0.56345756,2016.6,2015.6,0.23678019]
["bitfinex-derivatives","ETHF0:USTF0",1772123729359,0.56345756,2016.6,2015.8,0.65095323]
["bitfinex-derivatives","ETHF0:USTF0",1772123729550,6.46,2016.5,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123729858,0.56345756,2016.4,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123730255,0.56345756,2016.2,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123730456,0.56345756,2016.1,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123730758,6.22506774,2016.8,2015.8,0.3740716]
["bitfinex-derivatives","ETHF0:USTF0",1772123730956,0.56345756,2016.8,2015.8,0.3740716]
["bitfinex-derivatives","ETHF0:USTF0",1772123731656,0.56345756,2016.8,2015.6,0.37071887]
["bitfinex-derivatives","ETHF0:USTF0",1772123732358,0.56345756,2016.7,2015.6,0.37071887]
["bitfinex-derivatives","ETHF0:USTF0",1772123733057,0.56345756,2016.7,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123733261,0.56345756,2016.5,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123733963,0.56345756,2016.5,2015.6,0.37313817]
["bitfinex-derivatives","ETHF0:USTF0",1772123734757,0.56345756,2016.5,2015.6,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1772123734955,0.54915473,2016.3,2015.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772123735159,0.54915473,2016.1,2015.0,0.36848627]
["bitfinex-derivatives","ETHF0:USTF0",1772123735657,0.54915473,2016.1,2014.7,0.36848627]
["bitfinex-derivatives","ETHF0:USTF0",1772123735859,11.63299396,2016.2,2014.7,0.36848627]
["bitfinex-derivatives","ETHF0:USTF0",1772123735860,0.54915473,2015.9,2014.7,0.36848627]
["bitfinex-derivatives","ETHF0:USTF0",1772123736158,0.54915473,2015.3,2014.0,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123736552,7.00915473,2015.3,2014.1,1.28074902]
["bitfinex-derivatives","ETHF0:USTF0",1772123736754,0.54915473,2015.2,2014.2,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123736959,0.54915473,2015.2,2013.9,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123737160,0.55505276,2015.2,2013.9,0.58651705]
["bitfinex-derivatives","ETHF0:USTF0",1772123737354,0.54915473,2015.0,2013.9,0.00452521]
["bitfinex-derivatives","ETHF0:USTF0",1772123737554,7.01015473,2014.9,2013.9,0.58651705]
["bitfinex-derivatives","ETHF0:USTF0",1772123737961,0.54915473,2014.8,2013.9,0.58651705]
["bitfinex-derivatives","ETHF0:USTF0",1772123738154,0.54915473,2014.8,2013.9,0.00452521]
["bitfinex-derivatives","ETHF0:USTF0",1772123738863,5.7563769,2014.7,2013.7,1.38288426]
["bitfinex-derivatives","ETHF0:USTF0",1772123739164,5.7563769,2014.7,2012.6,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123739165,0.54915473,2014.3,2012.6,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123739359,0.54915473,2014.1,2012.6,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123739562,0.65728828,2013.9,2012.6,0.58199184]
["bitfinex-derivatives","ETHF0:USTF0",1772123740065,12.09738899,2014.0,2011.8,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1772123740066,0.65728828,2013.1,2011.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123740263,0.65728828,2012.9,2011.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123740456,0.65728828,2012.9,2011.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123740864,0.65728828,2012.7,2011.6,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123741161,0.66111823,2012.7,2011.6,0.67672295]
["bitfinex-derivatives","ETHF0:USTF0",1772123741361,0.00382995,2012.7,2011.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123741560,0.66111823,2012.7,2011.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123741865,0.00382995,2012.7,2012.0,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123742061,0.66111823,2012.7,2011.7,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123742462,0.66111823,2012.7,2011.6,0.00378962]
["bitfinex-derivatives","ETHF0:USTF0",1772123742463,0.66111823,2012.7,2011.9,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123742663,0.66111823,2012.7,2011.6,0.67672295]
["bitfinex-derivatives","ETHF0:USTF0",1772123743361,0.66111823,2012.7,2011.7,6.2144183]
["bitfinex-derivatives","ETHF0:USTF0",1772123743560,0.66111823,2012.7,2011.6,0.67672295]
["bitfinex-derivatives","ETHF0:USTF0",1772123743760,0.00382995,2012.7,2011.6,0.92526295]
["bitfinex-derivatives","ETHF0:USTF0",1772123743955,0.00382995,2012.7,2011.9,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123744155,0.65728828,2013.2,2011.9,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123745262,0.00623642,2013.2,2012.2,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123745663,0.6635247,2013.2,2012.2,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123746067,0.65728828,2013.8,2012.4,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123746660,0.65728828,2014.1,2012.6,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123746858,0.65728828,2014.1,2012.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123747062,0.66090133,2014.1,2012.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123747561,0.66090133,2014.1,2012.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123747562,0.65728828,2013.9,2012.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123747766,0.65728828,2013.7,2012.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123748963,0.65728828,2013.7,2012.2,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123749168,0.65728828,2013.5,2012.2,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123749369,0.65728828,2013.5,2012.1,0.25817359]
["bitfinex-derivatives","ETHF0:USTF0",1772123749869,0.65728828,2013.5,2012.0,0.13422333]
["bitfinex-derivatives","ETHF0:USTF0",1772123749870,0.65728828,2013.5,2012.3,0.25176989]
["bitfinex-derivatives","ETHF0:USTF0",1772123750763,0.84355176,2014.0,2012.5,0.31327298]
["bitfinex-derivatives","ETHF0:USTF0",1772123750964,0.84355176,2014.0,2012.6,0.31327298]
["bitfinex-derivatives","ETHF0:USTF0",1772123751269,0.84355176,2014.0,2012.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772123751270,0.84355176,2014.0,2012.8,0.32028372]
["bitfinex-derivatives","ETHF0:USTF0",1772123751471,0.84165695,2012.7,2010.4,6.11788]
["bitfinex-derivatives","ETHF0:USTF0",1772123751769,8.94934665,2013.9,2009.3,1.00369362]
["bitfinex-derivatives","ETHF0:USTF0",1772123751770,6.11526,2011.3,2009.3,1.00369362]
["bitfinex-derivatives","ETHF0:USTF0",1772123752069,6.77588828,2010.2,2009.4,2.27360704]
["bitfinex-derivatives","ETHF0:USTF0",1772123752262,7.12028828,2010.9,2009.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123752572,5.51377026,2010.1,2009.1,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123752772,0.65728828,2010.5,2009.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123753065,5.51377026,2010.0,2009.5,3.42528695]
["bitfinex-derivatives","ETHF0:USTF0",1772123753270,0.65728828,2010.5,2009.5,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123753465,0.65728828,2010.5,2009.5,3.02911919]
["bitfinex-derivatives","ETHF0:USTF0",1772123753673,6.09956978,2010.3,2009.4,0.67776808]
["bitfinex-derivatives","ETHF0:USTF0",1772123753875,0.65728828,2010.3,2009.4,0.67776808]
["bitfinex-derivatives","ETHF0:USTF0",1772123754168,0.65728828,2010.7,2009.6,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123754373,0.65728828,2010.7,2009.6,0.29389333]
["bitfinex-derivatives","ETHF0:USTF0",1772123754970,0.65728828,2010.5,2009.6,0.29389333]
["bitfinex-derivatives","ETHF0:USTF0",1772123755170,0.65728828,2010.5,2009.4,0.67776808]
["bitfinex-derivatives","ETHF0:USTF0",1772123755367,0.65728828,2010.3,2009.4,0.67776808]
["bitfinex-derivatives","ETHF0:USTF0",1772123755573,0.65728828,2010.3,2009.4,0.00483475]
["bitfinex-derivatives","ETHF0:USTF0",1772123755772,6.11715,2010.7,2008.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772123755773,0.65728828,2010.1,2008.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123756071,0.65728828,2010.1,2008.6,4.9107313]
["bitfinex-derivatives","ETHF0:USTF0",1772123756072,0.65728828,2009.9,2008.6,4.9107313]
["bitfinex-derivatives","ETHF0:USTF0",1772123756272,5.60433539,2010.0,2008.7,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123756474,0.65728828,2010.2,2008.9,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123756669,0.65728828,2010.8,2009.3,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123756869,0.00527239,2010.9,2009.6,6.12043]
["bitfinex-derivatives","ETHF0:USTF0",1772123757071,0.00527239,2010.9,2009.7,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123757275,0.00527239,2010.9,2009.7,3.90024478]
["bitfinex-derivatives","ETHF0:USTF0",1772123757577,0.00527239,2010.9,2009.8,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123757971,0.66256067,2010.9,2009.9,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123758974,0.66256067,2010.9,2009.4,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123759175,5.87501019,2010.8,2009.4,0.67293333]
["bitfinex-derivatives","ETHF0:USTF0",1772123759476,0.65728828,2010.2,2009.4,1.53937814]
["bitfinex-derivatives","ETHF0:USTF0",1772123759682,6.464,2010.1,2008.8,1.31812387]
["bitfinex-derivatives","ETHF0:USTF0",1772123759972,6.464,2010.0,2008.8,1.31812387]
["bitfinex-derivatives","ETHF0:USTF0",1772123760178,5.34874441,2010.2,2009.0,1.31812387]
["bitfinex-derivatives","ETHF0:USTF0",1772123760376,0.14774553,2010.4,2009.0,1.31812387]
["bitfinex-derivatives","ETHF0:USTF0",1772123760573,0.14774553,2010.2,2009.0,1.31812387]
["bitfinex-derivatives","ETHF0:USTF0",1772123760777,0.14774553,2010.2,2008.2,6.12469]
["bitfinex-derivatives","ETHF0:USTF0",1772123760778,0.65728828,2008.8,2006.8,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772123760975,0.65728828,2008.6,2007.9,0.30349555]
["bitfinex-derivatives","ETHF0:USTF0",1772123761180,0.65728828,2008.9,2007.8,1.06098288]
["bitfinex-derivatives","ETHF0:USTF0",1772123761383,5.153058,2009.0,2007.9,1.06098288]
["bitfinex-derivatives","ETHF0:USTF0",1772123761581,5.153058,2009.0,2007.8,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1772123761582,0.6568241,2010.4,2008.5,1.10502525]
["bitfinex-derivatives","ETHF0:USTF0",1772123761874,0.6568241,2011.1,2009.0,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1772123762069,6.11582,2011.2,2009.3,1.10502525]
["bitfinex-derivatives","ETHF0:USTF0",1772123762070,0.6568241,2010.9,2009.3,1.10502525]
["bitfinex-derivatives","ETHF0:USTF0",1772123762276,5.37307721,2010.8,2009.3,1.10502525]
["bitfinex-derivatives","ETHF0:USTF0",1772123762476,0.6568241,2010.9,2009.3,1.10502525]
["bitfinex-derivatives","ETHF0:USTF0",1772123762681,0.6568241,2010.9,2010.1,0.04763166]
["bitfinex-derivatives","ETHF0:USTF0",1772123763377,0.66115296,2010.9,2010.1,1.16191191]
["bitfinex-derivatives","ETHF0:USTF0",1772123763573,0.00432886,2010.9,2010.1,1.16191191]
["bitfinex-derivatives","ETHF0:USTF0",1772123763777,0.00432886,2010.9,2010.5,1.1517041]
["bitfinex-derivatives","ETHF0:USTF0",1772123764179,7.02282828,2010.8,2010.1,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772123764373,0.90595828,2010.6,2009.6,1.10407244]
["bitfinex-derivatives","ETHF0:USTF0",1772123764880,7.02335828,2010.6,2009.6,1.10407244]
["bitfinex-derivatives","ETHF0:USTF0",1772123765076,6.11684,2010.8,2008.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772123765077,0.65728828,2010.3,2008.8,1.1041267]
["bitfinex-derivatives","ETHF0:USTF0",1772123765276,5.22573266,2010.5,2008.8,1.1041267]
["bitfinex-derivatives","ETHF0:USTF0",1772123765277,0.24869,2010.5,2008.8,1.11048621]
["bitfinex-derivatives","ETHF0:USTF0",1772123765583,0.90597828,2010.5,2008.9,1.1041267]
["bitfinex-derivatives","ETHF0:USTF0",1772123766290,0.90597828,2010.5,2009.1,1.10499818]
["bitfinex-derivatives","ETHF0:USTF0",1772123766478,0.65728828,2010.1,2009.1,1.10499818]
["bitfinex-derivatives","ETHF0:USTF0",1772123766680,0.65728828,2010.3,2009.1,1.10499818]
["bitfinex-derivatives","ETHF0:USTF0",1772123766981,5.77114543,2010.5,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123767183,0.65728828,2010.5,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123767486,0.24869,2010.4,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123767978,0.24872,2010.2,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123768176,0.90600828,2010.2,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123768374,7.02461828,2010.2,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123768573,0.65728828,2010.1,2009.3,1.10505053]
["bitfinex-derivatives","ETHF0:USTF0",1772123768880,0.65728828,2009.9,2008.9,1.11070513]
["bitfinex-derivatives","ETHF0:USTF0",1772123769081,5.44908658,2010.0,2008.9,1.11070513]
["bitfinex-derivatives","ETHF0:USTF0",1772123769380,0.24874,2010.0,2008.9,1.11070513]
["bitfinex-derivatives","ETHF0:USTF0",1772123769783,0.24874,2010.0,2008.8,0.00635951]
["bitfinex-derivatives","ETHF0:USTF0",1772123769784,0.24868,2010.6,2009.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123769983,1.32495514,2010.6,2009.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123770185,6.47032886,2010.9,2009.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123770886,0.24864,2010.8,2009.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123771482,0.24864,2010.8,2009.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123772088,0.24864,2010.8,2009.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123772583,0.00432886,2010.9,2009.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123773082,0.00432886,2010.9,2009.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772123773083,0.00432886,2010.9,2010.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123773786,0.00432886,2010.9,2010.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123773986,0.24859,2011.3,2010.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123774581,0.24853,2011.7,2010.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123774783,6.11187,2012.5,2009.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772123774784,1.07534276,2012.2,2010.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123774977,13.90240276,2012.5,2010.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123775178,0.00412428,2012.2,2010.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123775385,0.00412428,2012.2,2010.9,1.75813198]
["bitfinex-derivatives","ETHF0:USTF0",1772123775579,0.00412428,2012.2,2010.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123775779,0.00412428,2012.2,2011.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123776484,0.00412428,2012.2,2011.9,1.81299753]
["bitfinex-derivatives","ETHF0:USTF0",1772123776680,0.24842,2012.7,2011.9,1.81299753]
["bitfinex-derivatives","ETHF0:USTF0",1772123776882,7.57515318,2012.9,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777079,49.46627618,2013.9,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777080,47.1559,2013.9,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777288,1.1121779,2013.9,2012.2,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777584,1.1121779,2014.1,2012.2,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777783,1.1121779,2014.1,2012.5,7.62107198]
["bitfinex-derivatives","ETHF0:USTF0",1772123777980,6.35541,2014.0,2012.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778185,1.1398549,2013.9,2012.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778381,0.24827,2013.8,2012.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778579,7.49938139,2013.8,2012.7,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778783,7.49938139,2013.8,2012.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778784,1.14335139,2013.6,2012.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123778984,7.61135139,2013.6,2012.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123779183,6.468,2013.6,2012.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123779578,0.24827,2013.8,2012.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123779885,1.14217415,2013.9,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123780387,1.39368817,2014.0,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123780587,0.24825,2014.0,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123780788,1.39361023,2014.0,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123781487,7.25615184,2013.8,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123781694,1.13013932,2013.6,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123782189,1.3814404,2013.3,2012.5,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123782493,1.3814404,2013.3,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123782994,1.1330137,2013.6,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123783382,6.468,2013.7,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123783383,1.13583426,2013.4,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123783891,1.11158822,2013.3,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123784491,6.468,2013.7,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123784694,7.58215745,2013.7,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123785195,1.36245745,2013.6,2012.2,1.51329486]
["bitfinex-derivatives","ETHF0:USTF0",1772123785391,1.1166891,2013.1,2012.2,0.00379288]
["bitfinex-derivatives","ETHF0:USTF0",1772123785585,1.1166891,2012.9,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123786691,4.80624654,2012.8,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123786885,1.61338281,2013.3,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123787086,8.33069281,2013.6,2012.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123787285,1.61338281,2013.5,2012.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123787986,1.61338281,2013.3,2012.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123788190,1.61338281,2013.1,2012.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123788587,1.61338281,2012.7,2011.9,0.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1772123788794,1.61338281,2012.7,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123789490,6.10919,2013.3,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123789491,1.61338281,2013.0,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123789895,1.86177281,2012.9,2011.9,1.51473461]
["bitfinex-derivatives","ETHF0:USTF0",1772123790094,1.61338281,2012.4,2011.9,0.00523263]
["bitfinex-derivatives","ETHF0:USTF0",1772123790298,1.61338281,2012.4,2011.6,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123790900,8.08238281,2012.9,2011.6,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123791097,1.61338281,2012.8,2011.6,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123791300,0.00380008,2012.8,2011.6,1.51513115]
["bitfinex-derivatives","ETHF0:USTF0",1772123791501,0.00380008,2012.8,2012.4,0.30349555]
["bitfinex-derivatives","ETHF0:USTF0",1772123791807,0.00380008,2012.8,2012.2,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123792196,0.00380008,2012.8,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123792197,1.61718289,2012.8,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123792401,1.61338281,2012.6,2011.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123792595,1.61338281,2012.4,2011.6,1.51513115]
["bitfinex-derivatives","ETHF0:USTF0",1772123792902,1.61338281,2012.3,2011.6,0.00562917]
["bitfinex-derivatives","ETHF0:USTF0",1772123793102,1.86184281,2012.3,2010.9,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123793402,1.61338281,2012.3,2011.1,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123793603,6.47,2012.4,2011.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123793904,1.61338281,2012.3,2011.3,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123794099,1.61338281,2012.3,2011.3,1.51439698]
["bitfinex-derivatives","ETHF0:USTF0",1772123794401,1.86185281,2012.2,2011.3,1.51439698]
["bitfinex-derivatives","ETHF0:USTF0",1772123794795,1.86190281,2011.8,2011.0,1.50950198]
["bitfinex-derivatives","ETHF0:USTF0",1772123795202,1.86190281,2011.8,2010.3,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123795501,1.61338281,2011.8,2010.5,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123795804,1.61338281,2011.8,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123796002,1.79165853,2011.6,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123796204,8.26165853,2011.9,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123796607,2.04017853,2011.8,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123798309,6.47,2011.9,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123799102,8.26165853,2011.9,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123799611,1.79165853,2011.8,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123800203,2.11720506,2011.7,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123800904,8.33867506,2011.9,2010.7,1.68017222]
["bitfinex-derivatives","ETHF0:USTF0",1772123801106,1.86867506,2012.2,2010.7,1.92882222]
["bitfinex-derivatives","ETHF0:USTF0",1772123801411,1.86867506,2012.2,2011.2,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123801810,8.33967506,2012.4,2011.2,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123802507,8.58809506,2012.7,2011.4,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123802709,2.11709506,2012.7,2011.4,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123802910,1.86867506,2012.7,2011.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123803804,0.24842,2012.6,2011.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123804003,2.11709506,2012.6,2011.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123804205,1.86867506,2013.4,2012.0,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123804609,1.86867506,2013.2,2012.0,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123804912,2.11703506,2013.2,2012.0,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123805412,1.86867506,2013.1,2012.0,1.69767183]
["bitfinex-derivatives","ETHF0:USTF0",1772123806609,0.00463748,2013.2,2012.0,1.69767183]
["bitfinex-derivatives","ETHF0:USTF0",1772123806814,8.34067506,2013.7,2012.4,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123807013,1.86867506,2013.7,2012.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123807213,6.472,2013.8,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123807413,1.86867506,2014.0,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123807813,1.86867506,2013.8,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123808311,0.00518136,2014.0,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123808514,0.00518136,2014.0,2012.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123808515,0.00518136,2014.0,2012.8,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123808812,1.87385642,2014.0,2012.8,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123810011,1.86867506,2013.9,2012.8,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123810608,0.00518136,2014.0,2012.8,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123810816,1.86867506,2014.7,2013.1,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123811015,1.86867506,2014.7,2013.3,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123811710,1.87233284,2014.7,2013.3,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123811910,1.87233284,2014.7,2013.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772123811911,1.86867506,2013.6,2012.0,1.69767183]
["bitfinex-derivatives","ETHF0:USTF0",1772123812213,0.24829,2013.7,2012.0,1.69767183]
["bitfinex-derivatives","ETHF0:USTF0",1772123812214,1.86867506,2013.4,2012.0,1.69767183]
["bitfinex-derivatives","ETHF0:USTF0",1772123813417,3.98758883,2014.4,2013.4,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123813713,1.87233284,2014.7,2013.5,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123814116,1.87233284,2014.7,2013.5,1.69809824]
["bitfinex-derivatives","ETHF0:USTF0",1772123815813,1.86867506,2014.5,2013.5,1.69809824]
["bitfinex-derivatives","ETHF0:USTF0",1772123816019,1.86867506,2014.5,2013.5,0.00515217]
["bitfinex-derivatives","ETHF0:USTF0",1772123816219,1.86867506,2013.9,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123816522,1.86867506,2013.7,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123817224,6.473,2013.8,2012.6,1.69294607]
["bitfinex-derivatives","ETHF0:USTF0",1772123817225,1.86867506,2013.5,2012.6,0.00386812]
["bitfinex-derivatives","ETHF0:USTF0",1772123818122,1.86867506,2013.3,2012.6,0.00386812]
["bitfinex-derivatives","ETHF0:USTF0",1772123818317,3.98758883,2014.4,2013.1,6.10979]
["bitfinex-derivatives","ETHF0:USTF0",1772123818520,1.88049373,2014.6,2013.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772123819024,1.88053209,2014.4,2013.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772123819221,1.88053209,2014.4,2013.2,6.47721812]
["bitfinex-derivatives","ETHF0:USTF0",1772123819721,1.88053209,2014.4,2013.2,7.10585185]
["bitfinex-derivatives","ETHF0:USTF0",1772123821126,6.473,2014.5,2013.2,7.10585185]
["bitfinex-derivatives","ETHF0:USTF0",1772123821127,1.86867506,2014.2,2013.2,6.47721812]
["bitfinex-derivatives","ETHF0:USTF0",1772123822127,1.86867506,2014.2,2013.3,0.62551948]
["bitfinex-derivatives","ETHF0:USTF0",1772123822525,1.86867506,2014.2,2013.2,7.10205669]
["bitfinex-derivatives","ETHF0:USTF0",1772123822930,1.86867506,2014.2,2013.3,0.62479451]
["bitfinex-derivatives","ETHF0:USTF0",1772123823132,1.86867506,2014.6,2013.3,0.62479451]
["bitfinex-derivatives","ETHF0:USTF0",1772123823328,1.86867506,2014.6,2013.2,6.47721812]
["bitfinex-derivatives","ETHF0:USTF0",1772123823528,1.86867506,2014.4,2013.2,0.00421812]
["bitfinex-derivatives","ETHF0:USTF0",1772123823730,1.86867506,2014.2,2013.2,0.00421812]
["bitfinex-derivatives","ETHF0:USTF0",1772123823935,1.01332814,2014.3,2014.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772123824123,0.00365778,2014.7,2014.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772123824331,0.00365778,2014.7,2013.8,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772123824332,2.48527071,2014.7,2013.8,6.72226]
["bitfinex-derivatives","ETHF0:USTF0",1772123826731,0.00365778,2014.7,2013.8,6.72226]
["bitfinex-derivatives","ETHF0:USTF0",1772123827332,0.00365778,2014.7,2013.3,8.59560607]
["bitfinex-derivatives","ETHF0:USTF0",1772123827333,2.46663758,2014.6,2013.3,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1772123827529,2.46663758,2014.5,2013.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772123828328,0.00365778,2014.7,2014.3,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1772123828535,2.47083855,2016.4,2014.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772123828835,2.47090061,2016.2,2014.5,12.82764]
["bitfinex-derivatives","ETHF0:USTF0",1772123829239,2.47090061,2016.2,2014.5,6.35364]
["bitfinex-derivatives","ETHF0:USTF0",1772123829541,2.4748353,2016.2,2014.5,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1772123829837,2.4748353,2016.2,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772123830033,2.4748353,2016.2,2014.7,0.25180599]
["bitfinex-derivatives","ETHF0:USTF0",1772123830233,2.4748353,2016.2,2014.7,6.35672599]
["bitfinex-derivatives","ETHF0:USTF0",1772123830234,2.45978006,2016.0,2014.7,6.35672599]
["bitfinex-derivatives","ETHF0:USTF0",1772123830540,2.45978006,2016.0,2015.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1772123830728,0.00393469,2016.2,2015.0,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1772123830933,0.00393469,2016.2,2015.4,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1772123831134,0.00393469,2016.2,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123831738,0.00393469,2016.2,2015.4,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1772123831929,0.00393469,2016.2,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123832133,0.00393469,2016.2,2015.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123832535,0.00393469,2016.2,2015.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123833034,0.00393469,2016.2,2015.4,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1772123833234,2.46346131,2016.2,2014.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772123833434,2.46346131,2016.2,2014.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123833435,2.45952662,2016.1,2014.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123833738,2.45952662,2016.1,2015.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1772123834436,2.47966865,2015.9,2014.7,0.00364599]
["bitfinex-derivatives","ETHF0:USTF0",1772123834633,2.47975203,2017.4,2015.7,6.10191]
["bitfinex-derivatives","ETHF0:USTF0",1772123834834,2.47975203,2017.4,2015.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1772123835133,2.47975203,2016.8,2015.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123835838,2.48556168,2016.8,2015.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123836036,2.48103712,2016.4,2015.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123836442,2.4846949,2016.2,2015.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123836641,2.48693547,2016.8,2015.7,12.57686]
["bitfinex-derivatives","ETHF0:USTF0",1772123836836,2.48693547,2016.8,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123837645,0.00365778,2016.5,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123837943,2.49884793,2016.4,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123838340,9.65e-06,2016.8,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123838537,2.49885758,2016.8,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772123839238,6.09497,2018.0,2014.7,6.10831599]
["bitfinex-derivatives","ETHF0:USTF0",1772123839239,2.49893118,2018.5,2016.5,2.48663607]
["bitfinex-derivatives","ETHF0:USTF0",1772123839446,0.94593557,2017.3,2016.6,6.72293]
["bitfinex-derivatives","ETHF0:USTF0",1772123839641,0.94593557,2017.3,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772123839945,2.50727736,2018.2,2016.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772123840137,2.51219386,2018.2,2016.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123840339,2.50727736,2018.1,2016.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123840644,2.50727736,2018.1,2016.3,6.35411333]
["bitfinex-derivatives","ETHF0:USTF0",1772123840645,2.50735358,2017.8,2016.3,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772123841042,2.50735358,2017.6,2016.3,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772123841543,2.50735358,2017.4,2016.3,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772123842245,2.52341389,2016.8,2016.3,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1772123842740,2.52341389,2016.8,2015.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123842939,2.52341389,2016.8,2015.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123843535,2.52341389,2016.8,2015.6,6.47927434]
["bitfinex-derivatives","ETHF0:USTF0",1772123843943,0.0049165,2018.2,2016.5,6.09949]
["bitfinex-derivatives","ETHF0:USTF0",1772123844243,2.51375694,2018.2,2017.0,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772123844844,2.51375694,2018.2,2017.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123845045,2.51375694,2018.2,2017.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772123845438,2.51375694,2018.2,2017.1,0.003867]
["bitfinex-derivatives","ETHF0:USTF0",1772123845837,2.51425853,2018.0,2017.1,0.003867]
["bitfinex-derivatives","ETHF0:USTF0",1772123848144,2.5165114,2017.8,2016.4,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772123848650,2.5166055,2018.0,2016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1772123848846,2.5166055,2018.0,2016.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123849053,2.5166055,2018.0,2016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1772123849054,0.29002913,2018.6,2017.9,6.09519]
["bitfinex-derivatives","ETHF0:USTF0",1772123849349,0.29002913,2018.6,2017.6,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1772123849350,2.5166055,2019.4,2018.0,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123849552,2.5166055,2019.4,2017.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1772123849855,40.8,2019.6,2017.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123849856,2.51295511,2019.0,2017.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123850150,2.51295511,2018.7,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123850747,2.5125655,2018.4,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123851151,0.29002913,2018.3,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123851347,2.5125655,2018.2,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123851648,2.80259463,2018.2,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123851953,2.5125655,2018.2,2017.6,6.47962469]
["bitfinex-derivatives","ETHF0:USTF0",1772123852348,2.5125655,2018.2,2017.6,0.00362469]
["bitfinex-derivatives","ETHF0:USTF0",1772123852555,2.5125655,2018.2,2017.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123852748,0.29002913,2018.0,2017.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123852951,2.50006797,2017.9,2017.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123853152,2.7900971,2017.9,2017.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123853453,2.50006797,2017.9,2017.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123853654,2.50680763,2017.7,2017.2,6.47964748]
["bitfinex-derivatives","ETHF0:USTF0",1772123854149,5.34706559,2018.6,2017.2,6.47964748]
["bitfinex-derivatives","ETHF0:USTF0",1772123854454,0.00618094,2019.0,2017.8,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772123854650,0.00618094,2019.0,2018.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1772123855052,0.00618094,2019.0,2018.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123855250,0.00618094,2019.0,2018.1,0.20536028]
["bitfinex-derivatives","ETHF0:USTF0",1772123855551,0.00618094,2019.0,2018.2,6.68136028]
["bitfinex-derivatives","ETHF0:USTF0",1772123856154,0.00618094,2019.0,2018.3,0.19540794]
["bitfinex-derivatives","ETHF0:USTF0",1772123856351,0.00618094,2019.0,2016.2,0.18900142]
["bitfinex-derivatives","ETHF0:USTF0",1772123856352,2.51175259,2018.0,2016.2,0.18900142]
["bitfinex-derivatives","ETHF0:USTF0",1772123856556,2.51175259,2017.8,2016.2,0.18900142]
["bitfinex-derivatives","ETHF0:USTF0",1772123856853,0.24777,2017.9,2016.2,0.18900142]
["bitfinex-derivatives","ETHF0:USTF0",1772123856854,2.51189638,2017.6,2016.2,0.18900142]
["bitfinex-derivatives","ETHF0:USTF0",1772123857650,2.51189638,2017.6,2016.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1772123857850,2.55162809,2017.4,2016.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1772123858259,2.55552465,2017.4,2016.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1772123859150,4.01848893,2018.7,2016.2,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1772123859151,2.55172486,2018.6,2016.9,6.09805]
["bitfinex-derivatives","ETHF0:USTF0",1772123859351,2.55367314,2018.9,2017.3,0.08586217]
["bitfinex-derivatives","ETHF0:USTF0",1772123859552,2.56004594,2018.4,2017.0,6.57563636]
["bitfinex-derivatives","ETHF0:USTF0",1772123860357,2.56531461,2018.4,2017.0,6.57563636]
["bitfinex-derivatives","ETHF0:USTF0",1772123860758,2.56004594,2018.2,2017.1,0.09534952]
["bitfinex-derivatives","ETHF0:USTF0",1772123861863,2.56004594,2018.2,2017.0,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123861864,2.56004594,2019.4,2017.8,0.11106613]
["bitfinex-derivatives","ETHF0:USTF0",1772123862062,2.56004594,2019.1,2017.9,6.58706613]
["bitfinex-derivatives","ETHF0:USTF0",1772123862557,2.56004594,2019.1,2017.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772123863158,2.56476072,2019.1,2017.9,6.482409]
["bitfinex-derivatives","ETHF0:USTF0",1772123863470,2.56004594,2018.9,2017.9,6.482409]
["bitfinex-derivatives","ETHF0:USTF0",1772123864063,2.56004594,2018.7,2017.9,6.482409]
["bitfinex-derivatives","ETHF0:USTF0",1772123864369,2.56004594,2018.7,2017.9,0.006409]
["bitfinex-derivatives","ETHF0:USTF0",1772123865661,0.00526867,2018.6,2017.9,0.006409]
["bitfinex-derivatives","ETHF0:USTF0",1772123865865,2.56004594,2018.5,2017.9,0.006409]
["bitfinex-derivatives","ETHF0:USTF0",1772123867166,2.56004594,2018.3,2017.3,0.11297709]
["bitfinex-derivatives","ETHF0:USTF0",1772123867371,2.56004594,2018.3,2017.1,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772123867672,2.56531461,2018.2,2017.2,0.09887836]
["bitfinex-derivatives","ETHF0:USTF0",1772123867871,2.56004594,2018.2,2017.1,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772123868372,2.56004594,2018.0,2017.1,0.25226313]
["bitfinex-derivatives","ETHF0:USTF0",1772123868577,2.56004594,2018.0,2017.1,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1772123868869,2.56004594,2017.8,2016.3,0.15176489]
["bitfinex-derivatives","ETHF0:USTF0",1772123869065,2.56004594,2017.8,2016.5,0.15176489]
["bitfinex-derivatives","ETHF0:USTF0",1772123869266,2.56004594,2017.6,2016.2,0.14482663]
["bitfinex-derivatives","ETHF0:USTF0",1772123869665,2.56004594,2017.6,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1772123869872,2.56004594,2017.4,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772123870274,2.56004594,2017.4,2016.1,0.4169407]
["bitfinex-derivatives","ETHF0:USTF0",1772123870567,2.56004594,2017.4,2015.9,0.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1772123870568,2.56004594,2017.2,2015.9,0.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1772123870962,2.56004594,2017.0,2015.9,0.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1772123872574,2.56004594,2016.8,2015.9,0.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1772123873469,2.56004594,2016.6,2015.3,0.14023051]
["bitfinex-derivatives","ETHF0:USTF0",1772123874369,2.56531461,2016.5,2015.4,0.38239977]
["bitfinex-derivatives","ETHF0:USTF0",1772123874574,2.56004594,2016.5,2015.4,0.38239977]
["bitfinex-derivatives","ETHF0:USTF0",1772123876472,2.56004594,2016.3,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772123876775,2.56004594,2016.3,2015.1,0.11808876]
["bitfinex-derivatives","ETHF0:USTF0",1772123876976,2.56004594,2016.1,2015.1,0.11808876]
["bitfinex-derivatives","ETHF0:USTF0",1772123877177,2.56397007,2016.1,2015.1,0.11808876]
["bitfinex-derivatives","ETHF0:USTF0",1772123879078,2.56397007,2016.1,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772123879674,2.56397007,2016.1,2015.2,0.34427656]
["bitfinex-derivatives","ETHF0:USTF0",1772123879869,0.00392413,2016.1,2015.3,0.06986199]
["bitfinex-derivatives","ETHF0:USTF0",1772123880073,2.56397007,2016.1,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772123880278,2.56923874,2016.1,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772123881069,2.56531461,2016.0,2015.1,0.00534571]
["bitfinex-derivatives","ETHF0:USTF0",1772123881779,2.56531461,2016.0,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772123881980,2.56004594,2015.8,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1772123882175,2.56004594,2015.8,2014.4,0.30335099]
["bitfinex-derivatives","ETHF0:USTF0",1772123882876,0.00392413,2016.1,2014.4,0.30335099]
["bitfinex-derivatives","ETHF0:USTF0",1772123882877,2.56004594,2015.6,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883173,0.00526867,2015.7,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883174,2.56004594,2015.4,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883379,43.36004594,2015.4,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883574,7.79073131,2015.3,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883770,2.56004594,2015.2,2014.4,0.00630011]
["bitfinex-derivatives","ETHF0:USTF0",1772123883973,2.56004594,2015.2,2013.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772123884173,2.56004594,2015.0,2013.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772123884575,2.56004594,2015.0,2013.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772123884576,2.56004594,2014.7,2013.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772123884779,2.56004594,2014.7,2013.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772123884980,2.56004594,2014.5,2013.0,6.48262141]
["bitfinex-derivatives","ETHF0:USTF0",1772123885174,2.56547519,2014.5,2013.2,0.0820502]
["bitfinex-derivatives","ETHF0:USTF0",1772123885378,2.56531461,2014.4,2013.3,0.3303902]
["bitfinex-derivatives","ETHF0:USTF0",1772123885884,2.56531461,2014.4,2013.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1772123887179,2.56531461,2014.4,2013.4,0.29910706]
["bitfinex-derivatives","ETHF0:USTF0",1772123888285,2.56531461,2014.4,2013.6,0.29392941]
["bitfinex-derivatives","ETHF0:USTF0",1772123888286,0.00526867,2014.4,2013.6,0.29392941]
["bitfinex-derivatives","ETHF0:USTF0",1772123888880,2.56004594,2014.7,2013.8,0.29303233]
["bitfinex-derivatives","ETHF0:USTF0",1772123889082,2.56004594,2015.0,2014.0,0.29303233]
["bitfinex-derivatives","ETHF0:USTF0",1772123889488,2.35030886,2014.8,2013.1,0.28576239]
["bitfinex-derivatives","ETHF0:USTF0",1772123889788,2.35640804,2014.6,2013.1,0.28576239]
["bitfinex-derivatives","ETHF0:USTF0",1772123889979,2.36020439,2014.6,2013.1,0.28576239]
["bitfinex-derivatives","ETHF0:USTF0",1772123890178,2.35640804,2014.5,2013.1,0.28576239]
["bitfinex-derivatives","ETHF0:USTF0",1772123890687,2.35640804,2014.5,2013.2,0.53740568]
["bitfinex-derivatives","ETHF0:USTF0",1772123891081,2.35590091,2014.3,2013.0,0.29469135]
["bitfinex-derivatives","ETHF0:USTF0",1772123891789,6.48179635,2014.6,2013.0,0.00462141]
["bitfinex-derivatives","ETHF0:USTF0",1772123891790,2.35629042,2014.1,2013.0,0.00462141]
["bitfinex-derivatives","ETHF0:USTF0",1772123892985,2.35629042,2014.1,2013.0,0.27661284]
["bitfinex-derivatives","ETHF0:USTF0",1772123893187,2.35629042,2014.1,2013.0,0.00462141]
["bitfinex-derivatives","ETHF0:USTF0",1772123894187,2.35629042,2014.1,2013.0,0.52994277]
["bitfinex-derivatives","ETHF0:USTF0",1772123894394,2.35013579,2014.4,2013.3,0.26869122]
["bitfinex-derivatives","ETHF0:USTF0",1772123894583,2.26336508,2015.0,2014.0,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1772123894788,2.26336508,2015.0,2014.1,0.78206299]
["bitfinex-derivatives","ETHF0:USTF0",1772123894988,2.26336508,2015.0,2014.2,1.03029299]
["bitfinex-derivatives","ETHF0:USTF0",1772123895189,2.26336508,2015.3,2014.4,1.03026299]
["bitfinex-derivatives","ETHF0:USTF0",1772123895488,2.26336508,2015.3,2014.1,0.81034897]
["bitfinex-derivatives","ETHF0:USTF0",1772123895685,2.26913475,2015.3,2014.1,0.81034897]
["bitfinex-derivatives","ETHF0:USTF0",1772123895891,2.26913475,2015.3,2014.3,0.77908644]
["bitfinex-derivatives","ETHF0:USTF0",1772123896390,2.26913475,2015.3,2014.5,0.76836229]
["bitfinex-derivatives","ETHF0:USTF0",1772123896592,2.26336508,2015.6,2014.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772123897191,2.26336508,2015.6,2014.5,0.0054211]
["bitfinex-derivatives","ETHF0:USTF0",1772123897493,2.51141508,2015.6,2014.5,0.0054211]
["bitfinex-derivatives","ETHF0:USTF0",1772123897692,2.51141508,2015.6,2013.5,0.74254456]
["bitfinex-derivatives","ETHF0:USTF0",1772123897693,2.26336508,2015.0,2013.5,0.74254456]
["bitfinex-derivatives","ETHF0:USTF0",1772123897897,2.26336508,2014.8,2013.2,0.74254456]
["bitfinex-derivatives","ETHF0:USTF0",1772123898097,2.26336508,2014.8,2013.4,0.74254456]
["bitfinex-derivatives","ETHF0:USTF0",1772123898297,2.26336508,2014.8,2013.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1772123898796,2.26336508,2014.8,2013.3,0.25310474]
["bitfinex-derivatives","ETHF0:USTF0",1772123898990,0.24816,2014.7,2013.3,0.00476474]
["bitfinex-derivatives","ETHF0:USTF0",1772123899192,2.26336508,2014.6,2013.3,0.00476474]
["bitfinex-derivatives","ETHF0:USTF0",1772123899493,2.26336508,2014.4,2013.3,0.00476474]
["bitfinex-derivatives","ETHF0:USTF0",1772123900797,2.26336508,2014.2,2013.3,0.00476474]
["bitfinex-derivatives","ETHF0:USTF0",1772123900997,2.26336508,2014.2,2012.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772123901202,2.26336508,2014.0,2012.5,0.68152045]
["bitfinex-derivatives","ETHF0:USTF0",1772123901401,2.26336508,2014.0,2012.3,6.72746]
["bitfinex-derivatives","ETHF0:USTF0",1772123901402,2.26336508,2014.0,2012.3,7.40589739]
["bitfinex-derivatives","ETHF0:USTF0",1772123901599,2.26336508,2013.8,2012.5,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1772123902101,2.26727904,2013.8,2012.5,0.25485048]
["bitfinex-derivatives","ETHF0:USTF0",1772123902302,2.26727904,2013.8,2012.6,0.65551148]
["bitfinex-derivatives","ETHF0:USTF0",1772123903008,2.26727904,2013.8,2012.5,0.00642048]
["bitfinex-derivatives","ETHF0:USTF0",1772123904900,2.26727904,2013.8,2012.5,0.68392681]
["bitfinex-derivatives","ETHF0:USTF0",1772123905403,2.26727904,2013.8,2012.7,0.6692358]
["bitfinex-derivatives","ETHF0:USTF0",1772123905602,2.26727904,2013.8,2012.9,0.6606342]
["bitfinex-derivatives","ETHF0:USTF0",1772123906707,0.00391396,2013.8,2013.1,0.65151281]
["bitfinex-derivatives","ETHF0:USTF0",1772123907001,2.26727904,2013.8,2013.0,0.24837]
["bitfinex-derivatives","ETHF0:USTF0",1772123907204,2.26727904,2013.8,2013.0,0.89988281]
["bitfinex-derivatives","ETHF0:USTF0",1772123909005,2.26727904,2013.8,2013.1,0.62497965]
["bitfinex-derivatives","ETHF0:USTF0",1772123909202,2.26336508,2014.9,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772123909402,2.26336508,2014.8,2013.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772123909604,2.26336508,2014.4,2013.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772123910205,2.2682493,2014.4,2013.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772123910609,2.2682493,2014.4,2013.1,7.08979495]
["bitfinex-derivatives","ETHF0:USTF0",1772123910905,2.26336508,2014.2,2012.9,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1772123911612,2.26336508,2014.0,2012.8,0.60979495]
["bitfinex-derivatives","ETHF0:USTF0",1772123912401,2.26336508,2013.6,2012.5,0.00642048]
["bitfinex-derivatives","ETHF0:USTF0",1772123912601,6.10805,2013.7,2012.5,0.00642048]
["bitfinex-derivatives","ETHF0:USTF0",1772123912602,2.26336508,2013.3,2012.5,0.00642048]
["bitfinex-derivatives","ETHF0:USTF0",1772123912803,2.26336508,2013.3,2012.0,0.59601591]
["bitfinex-derivatives","ETHF0:USTF0",1772123913804,2.26336508,2013.3,2012.0,0.60036589]
["bitfinex-derivatives","ETHF0:USTF0",1772123915109,2.26336508,2013.3,2012.0,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772123915499,2.30434643,2013.1,2012.0,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772123915909,2.30434643,2012.9,2012.0,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772123916110,2.30434643,2012.7,2012.0,0.00434998]
["bitfinex-derivatives","ETHF0:USTF0",1772123916408,2.30434643,2012.7,2011.5,0.5490754]
["bitfinex-derivatives","ETHF0:USTF0",1772123917303,2.30434643,2012.7,2011.5,0.55455988]
["bitfinex-derivatives","ETHF0:USTF0",1772123917705,2.30434643,2012.7,2011.5,0.00548448]
["bitfinex-derivatives","ETHF0:USTF0",1772123918605,6.481,2012.6,2011.5,0.58529115]
["bitfinex-derivatives","ETHF0:USTF0",1772123918803,2.30434643,2012.5,2011.5,0.58529115]
["bitfinex-derivatives","ETHF0:USTF0",1772123919008,2.30434643,2012.5,2011.5,0.00548448]
["bitfinex-derivatives","ETHF0:USTF0",1772123920305,2.30434643,2012.5,2011.7,0.55052928]
["bitfinex-derivatives","ETHF0:USTF0",1772123922307,2.37144643,2012.8,2011.8,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1772123922513,0.00493617,2012.9,2012.0,0.512585]
["bitfinex-derivatives","ETHF0:USTF0",1772123922718,2.36296398,2013.0,2012.2,0.51173232]
["bitfinex-derivatives","ETHF0:USTF0",1772123923512,2.36296398,2013.0,2011.9,6.99343867]
["bitfinex-derivatives","ETHF0:USTF0",1772123923713,2.36296398,2013.0,2011.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772123923919,2.36926605,2013.0,2011.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772123925015,2.36926605,2013.0,2012.0,0.4669713]
["bitfinex-derivatives","ETHF0:USTF0",1772123925415,2.36926605,2013.0,2011.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772123925919,2.36926605,2013.0,2012.0,0.49900937]
["bitfinex-derivatives","ETHF0:USTF0",1772123926117,2.36926605,2013.0,2012.1,0.49900937]
["bitfinex-derivatives","ETHF0:USTF0",1772123926922,2.36926605,2013.0,2012.2,0.48941798]
["bitfinex-derivatives","ETHF0:USTF0",1772123927115,2.36926605,2013.0,2011.9,6.97041798]
["bitfinex-derivatives","ETHF0:USTF0",1772123929317,2.36926605,2013.0,2012.0,0.46099113]
["bitfinex-derivatives","ETHF0:USTF0",1772123929522,2.36926605,2013.0,2012.1,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772123930525,2.36926605,2013.0,2012.1,0.70756616]
["bitfinex-derivatives","ETHF0:USTF0",1772123930923,2.36926605,2013.0,2012.2,0.45820135]
["bitfinex-derivatives","ETHF0:USTF0",1772123931619,2.37144643,2013.2,2012.4,0.4270928]
["bitfinex-derivatives","ETHF0:USTF0",1772123931825,2.37144643,2013.8,2012.8,0.4270928]
["bitfinex-derivatives","ETHF0:USTF0",1772123932028,2.37144643,2013.8,2012.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1772123932029,2.37144643,2013.8,2012.9,0.6754828]
["bitfinex-derivatives","ETHF0:USTF0",1772123932727,2.3767489,2013.8,2012.9,0.6754828]
["bitfinex-derivatives","ETHF0:USTF0",1772123932924,2.3767489,2013.8,2013.0,0.41793968]
["bitfinex-derivatives","ETHF0:USTF0",1772123933124,2.3767489,2013.8,2013.0,0.00543508]
["bitfinex-derivatives","ETHF0:USTF0",1772123933723,2.3767489,2013.8,2013.1,0.64981359]
["bitfinex-derivatives","ETHF0:USTF0",1772123935326,0.00530247,2013.8,2013.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1772123935631,2.37144643,2014.1,2013.4,0.38302754]
["bitfinex-derivatives","ETHF0:USTF0",1772123935924,2.37144643,2014.3,2013.4,0.38302754]
["bitfinex-derivatives","ETHF0:USTF0",1772123936527,2.37495484,2014.3,2013.4,0.38302754]
["bitfinex-derivatives","ETHF0:USTF0",1772123937831,0.00350841,2014.3,2013.6,0.31835494]
["bitfinex-derivatives","ETHF0:USTF0",1772123938027,2.37144643,2014.5,2013.8,0.31835494]
["bitfinex-derivatives","ETHF0:USTF0",1772123938336,2.37144643,2015.2,2013.7,6.79278013]
["bitfinex-derivatives","ETHF0:USTF0",1772123938822,2.37144643,2015.2,2013.9,0.30904991]
["bitfinex-derivatives","ETHF0:USTF0",1772123939022,2.37583055,2015.2,2013.9,0.30904991]
["bitfinex-derivatives","ETHF0:USTF0",1772123939425,2.37583055,2015.2,2013.8,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772123939632,2.37583055,2015.2,2013.8,0.54847013]
["bitfinex-derivatives","ETHF0:USTF0",1772123939832,2.37583055,2015.2,2013.8,0.30021013]
["bitfinex-derivatives","ETHF0:USTF0",1772123940431,2.37583055,2015.2,2013.9,0.26952922]
["bitfinex-derivatives","ETHF0:USTF0",1772123940831,2.37583055,2015.2,2014.0,0.26881893]
["bitfinex-derivatives","ETHF0:USTF0",1772123941831,40.8,2015.6,2014.0,0.26881893]
["bitfinex-derivatives","ETHF0:USTF0",1772123941832,2.37144643,2015.6,2014.6,0.23479808]
["bitfinex-derivatives","ETHF0:USTF0",1772123942035,2.37144643,2015.8,2015.0,0.23479808]
["bitfinex-derivatives","ETHF0:USTF0",1772123942230,2.37144643,2015.8,2015.0,0.22626209]
["bitfinex-derivatives","ETHF0:USTF0",1772123942630,2.37144643,2016.5,2015.0,0.22626209]
["bitfinex-derivatives","ETHF0:USTF0",1772123942931,2.37144643,2016.3,2014.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772123943134,2.37144643,2016.3,2014.9,0.23169468]
["bitfinex-derivatives","ETHF0:USTF0",1772123943334,2.37144643,2016.3,2015.0,0.2167705]
["bitfinex-derivatives","ETHF0:USTF0",1772123944536,2.37144643,2016.3,2014.9,0.00607549]
["bitfinex-derivatives","ETHF0:USTF0",1772123944833,2.37144643,2016.1,2014.9,0.00607549]
["bitfinex-derivatives","ETHF0:USTF0",1772123945333,2.37144643,2015.7,2014.2,6.67330411]
["bitfinex-derivatives","ETHF0:USTF0",1772123945538,2.37144643,2015.7,2014.3,0.1953796]
["bitfinex-derivatives","ETHF0:USTF0",1772123945737,2.37144643,2014.9,2013.7,2.90119601]
["bitfinex-derivatives","ETHF0:USTF0",1772123945934,0.51180999,2014.1,2012.6,2.40230661]
["bitfinex-derivatives","ETHF0:USTF0",1772123946440,0.51180999,2014.1,2012.6,2.65072661]
["bitfinex-derivatives","ETHF0:USTF0",1772123946641,0.51640648,2014.1,2012.6,2.65482217]
["bitfinex-derivatives","ETHF0:USTF0",1772123947134,0.51640648,2014.1,2012.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772123947337,0.00459649,2014.1,2012.9,2.40230661]
["bitfinex-derivatives","ETHF0:USTF0",1772123947542,0.00459649,2014.1,2013.0,2.40230661]
["bitfinex-derivatives","ETHF0:USTF0",1772123947735,0.00459649,2014.1,2013.2,2.40230661]
["bitfinex-derivatives","ETHF0:USTF0",1772123949040,1.58962706,2014.1,2012.7,2.40230661]
["bitfinex-derivatives","ETHF0:USTF0",1772123950234,4.09710199,2013.9,2012.6,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1772123950439,1.61031086,2013.7,2012.6,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1772123950636,1.61070498,2013.9,2012.6,2.84247439]
["bitfinex-derivatives","ETHF0:USTF0",1772123952240,0.00459649,2014.1,2012.8,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123953041,0.00459649,2014.1,2012.9,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1772123953245,0.00459649,2014.1,2013.0,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123953442,0.00459649,2014.1,2013.2,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123954744,0.00459649,2014.1,2013.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772123954745,0.00459649,2014.1,2013.4,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123958146,1.47883259,2014.9,2013.6,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123958343,1.47883259,2014.9,2013.8,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123958853,1.4724371,2015.5,2014.0,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123959246,1.46579623,2015.3,2014.0,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123960744,0.24808,2015.4,2014.0,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123960745,1.43404357,2015.1,2014.0,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123961748,1.44310079,2015.4,2014.2,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123961946,1.44310079,2015.4,2014.3,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123962541,0.00468062,2015.5,2014.3,3.08658883]
["bitfinex-derivatives","ETHF0:USTF0",1772123962941,0.24808,2015.4,2014.2,0.00597246]
["bitfinex-derivatives","ETHF0:USTF0",1772123963148,1.43656435,2015.3,2014.2,2.84435129]
["bitfinex-derivatives","ETHF0:USTF0",1772123963347,8.13385002,2015.4,2014.2,0.00597246]
["bitfinex-derivatives","ETHF0:USTF0",1772123963348,1.42942647,2014.9,2014.2,0.00597246]
["bitfinex-derivatives","ETHF0:USTF0",1772123963549,1.42942647,2014.9,2013.9,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123964752,1.67327959,2014.8,2013.9,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1772123965253,1.42512959,2014.8,2013.9,2.84315033]
["bitfinex-derivatives","ETHF0:USTF0",1772123965547,1.41788927,2015.1,2013.9,2.84315033]
["bitfinex-derivatives","ETHF0:USTF0",1772123965750,1.67644879,2015.4,2014.1,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123967048,0.00468062,2015.5,2014.3,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123967255,1.42630831,2015.5,2014.5,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123969359,0.00468062,2015.5,2014.7,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123972162,1.37784713,2015.5,2014.7,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123972860,0.00468062,2015.5,2014.7,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123973964,1.34271039,2016.2,2015.1,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123974164,1.34271039,2016.0,2015.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772123974366,1.33544606,2016.2,2015.2,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123975266,1.34073901,2016.2,2015.2,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123976764,1.58871901,2016.2,2015.2,2.83837883]
["bitfinex-derivatives","ETHF0:USTF0",1772123977259,1.31201556,2016.0,2015.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772123977461,1.31201556,2016.0,2015.1,9.12372034]
["bitfinex-derivatives","ETHF0:USTF0",1772123977766,1.31201556,2016.0,2015.1,2.63872034]
["bitfinex-derivatives","ETHF0:USTF0",1772123981566,1.53557117,2016.2,2015.1,2.63872034]
["bitfinex-derivatives","ETHF0:USTF0",1772123982067,0.00529295,2016.2,2015.1,2.88682034]
["bitfinex-derivatives","ETHF0:USTF0",1772123983668,1.25990792,2016.8,2015.5,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123983868,3.15667123,2016.4,2015.7,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123984267,3.14904315,2016.0,2015.3,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123984465,3.14904315,2016.3,2015.3,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123984664,1.28739771,2016.3,2015.3,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123984867,1.28800434,2016.2,2015.3,2.66976241]
["bitfinex-derivatives","ETHF0:USTF0",1772123985063,6.10264,2015.5,2013.9,10.27076961]
["bitfinex-derivatives","ETHF0:USTF0",1772123985263,2.73703364,2014.7,2013.7,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123986368,2.7429413,2014.7,2013.7,2.67168084]
["bitfinex-derivatives","ETHF0:USTF0",1772123987673,2.7429413,2014.7,2013.7,0.00636419]
["bitfinex-derivatives","ETHF0:USTF0",1772123988271,2.7429413,2014.7,2013.7,2.67168084]
["bitfinex-derivatives","ETHF0:USTF0",1772123989369,2.7429413,2014.7,2013.7,0.00636419]
["bitfinex-derivatives","ETHF0:USTF0",1772123990075,2.7429413,2014.7,2013.7,2.67168084]
["bitfinex-derivatives","ETHF0:USTF0",1772123991874,0.00590766,2014.7,2013.9,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123993174,0.00590766,2014.7,2014.0,9.15131665]
["bitfinex-derivatives","ETHF0:USTF0",1772123993370,0.00590766,2014.7,2014.1,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123994282,2.7429413,2014.7,2013.8,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123994484,2.7429413,2014.7,2013.9,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123995173,0.00590766,2014.7,2013.9,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123995781,2.73703364,2015.1,2013.9,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123996485,2.73703364,2014.9,2013.9,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772123996783,2.74117613,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123997380,0.00414249,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123997680,2.74117613,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772123998777,0.00414249,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124000379,2.74117613,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124000584,2.74117613,2014.9,2014.2,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124001686,2.74117613,2014.9,2014.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772124001983,2.74117613,2014.9,2014.2,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124002186,2.74117613,2014.9,2014.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772124002489,2.73703364,2014.7,2013.8,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124002688,2.73703364,2014.5,2013.7,0.00636419]
["bitfinex-derivatives","ETHF0:USTF0",1772124002887,2.73703364,2014.3,2013.3,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124003188,5.65574634,2014.7,2013.6,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124003383,0.00414249,2014.9,2014.0,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124003582,0.00414249,2014.9,2014.2,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124003983,0.00414249,2014.9,2014.2,2.67131144]
["bitfinex-derivatives","ETHF0:USTF0",1772124005487,2.73703364,2015.3,2014.2,2.67131144]
["bitfinex-derivatives","ETHF0:USTF0",1772124006582,2.73703364,2015.3,2014.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772124006583,2.74079676,2015.3,2014.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772124007488,2.74079676,2015.3,2014.3,9.15231665]
["bitfinex-derivatives","ETHF0:USTF0",1772124007882,2.74079676,2015.3,2014.4,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124008593,2.73703364,2015.1,2014.2,2.67131144]
["bitfinex-derivatives","ETHF0:USTF0",1772124008790,2.73703364,2015.1,2014.2,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1772124009087,2.73703364,2014.7,2013.5,2.66531665]
["bitfinex-derivatives","ETHF0:USTF0",1772124009895,2.73703364,2014.7,2013.5,2.6689539]
["bitfinex-derivatives","ETHF0:USTF0",1772124011495,2.60654337,2014.3,2013.5,0.00363725]
["bitfinex-derivatives","ETHF0:USTF0",1772124011999,2.60654337,2014.3,2013.5,2.69236149]
["bitfinex-derivatives","ETHF0:USTF0",1772124013695,0.2482,2014.4,2013.5,2.69236149]
["bitfinex-derivatives","ETHF0:USTF0",1772124013895,2.60654337,2014.5,2013.5,2.69236149]
["bitfinex-derivatives","ETHF0:USTF0",1772124014294,2.60654337,2014.7,2013.5,2.69236149]
["bitfinex-derivatives","ETHF0:USTF0",1772124015295,0.24815,2014.9,2013.5,0.00363725]
["bitfinex-derivatives","ETHF0:USTF0",1772124015296,2.60654337,2014.5,2013.5,0.00363725]
["bitfinex-derivatives","ETHF0:USTF0",1772124015597,2.60654337,2014.1,2013.2,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124015899,2.60654337,2013.9,2013.2,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124016798,2.60654337,2013.9,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124017491,2.60654337,2014.1,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124018000,2.85478337,2014.1,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124020299,2.60654337,2014.1,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124022505,2.60654337,2014.3,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124022800,9.09454337,2014.4,2013.2,2.69367397]
["bitfinex-derivatives","ETHF0:USTF0",1772124022997,2.60654337,2014.8,2013.4,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124023199,2.60654337,2015.0,2013.6,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124023399,2.60654337,2015.0,2013.8,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124023594,2.60654337,2015.0,2013.2,0.00494973]
["bitfinex-derivatives","ETHF0:USTF0",1772124023595,0.24833,2013.4,2012.6,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124023800,2.60654337,2013.2,2012.0,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124024801,2.61055219,2013.2,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124027301,0.00400882,2013.2,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124029497,2.61055219,2013.2,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124029905,2.60654337,2013.1,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124030103,2.85490337,2013.1,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124033805,0.24839,2012.9,2012.0,2.69303269]
["bitfinex-derivatives","ETHF0:USTF0",1772124034105,2.60654337,2012.7,2012.0,0.00430845]
["bitfinex-derivatives","ETHF0:USTF0",1772124034306,2.60654337,2012.7,2011.8,9.17672424]
["bitfinex-derivatives","ETHF0:USTF0",1772124034307,2.60654337,2012.5,2011.8,2.68872424]
["bitfinex-derivatives","ETHF0:USTF0",1772124035609,2.60654337,2012.5,2011.8,2.69397686]
["bitfinex-derivatives","ETHF0:USTF0",1772124036312,6.489,2012.4,2011.4,2.88493105]
["bitfinex-derivatives","ETHF0:USTF0",1772124037310,6.489,2012.4,2011.5,2.88493105]
["bitfinex-derivatives","ETHF0:USTF0",1772124038010,2.98276704,2012.6,2011.5,2.88493105]
["bitfinex-derivatives","ETHF0:USTF0",1772124042615,2.72779363,2012.8,2011.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124042914,2.72779363,2012.8,2011.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124043113,2.72779363,2012.4,2011.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124043321,2.72779363,2012.4,2011.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124044013,6.73743,2012.5,2011.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124044014,0.24846,2012.3,2011.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124044218,6.489,2012.5,2011.4,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1772124044219,2.72779363,2012.2,2011.4,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1772124044420,2.72779363,2012.0,2011.4,0.00393518]
["bitfinex-derivatives","ETHF0:USTF0",1772124044614,2.97630363,2011.9,2011.1,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124044820,2.97630363,2011.9,2010.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772124044821,2.97630363,2011.9,2010.9,9.25932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124045017,2.97630363,2011.9,2011.0,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124045412,2.97637363,2011.4,2009.7,3.01809066]
["bitfinex-derivatives","ETHF0:USTF0",1772124045613,2.72779363,2011.0,2009.7,3.0242835]
["bitfinex-derivatives","ETHF0:USTF0",1772124045816,6.49,2011.1,2010.0,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124046016,2.72779363,2011.0,2010.2,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124046217,2.72779363,2011.2,2010.2,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124047024,2.72779363,2011.2,2010.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124047818,2.72779363,2011.0,2009.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124048126,2.72779363,2010.8,2009.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124050219,6.49,2010.9,2009.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124050425,2.72779363,2011.0,2010.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772124050624,0.00563399,2011.4,2010.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772124050625,2.72779363,2011.3,2010.1,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124051328,2.72779363,2011.3,2010.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124051721,0.00563399,2011.4,2010.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124052229,0.00563399,2011.4,2010.0,12.60916]
["bitfinex-derivatives","ETHF0:USTF0",1772124052230,0.00563399,2011.4,2010.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124052423,0.00563399,2011.4,2010.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124053022,0.24848,2012.2,2010.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124053023,2.72779363,2012.0,2010.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124053323,2.97627363,2012.2,2010.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124053621,6.49,2012.3,2010.9,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124053820,6.49,2012.3,2011.1,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124054127,2.72779363,2012.5,2011.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124054326,0.00519512,2012.3,2011.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124054730,2.72779363,2012.8,2011.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124054928,2.72779363,2013.3,2011.7,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124055122,2.72779363,2013.3,2012.1,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124055422,2.72779363,2013.3,2012.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772124055423,2.72779363,2013.3,2012.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124055822,2.72779363,2013.6,2012.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124056026,0.0045233,2013.3,2012.3,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124056722,2.97608363,2013.8,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124058128,2.98093273,2013.8,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124058328,1.86620207,2013.3,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124058530,4.5939957,2013.3,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124059628,9.21879363,2013.6,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124060524,2.72779363,2013.5,2012.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124061122,2.73264273,2013.8,2012.5,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124061322,0.0048491,2013.8,2012.5,3.01775066]
["bitfinex-derivatives","ETHF0:USTF0",1772124062230,0.0048491,2013.8,2012.8,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124062527,9.46697363,2014.6,2013.0,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124062725,43.52779363,2014.9,2013.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124063029,4.0515158,2015.5,2014.0,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124063030,6.491,2015.5,2014.0,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124063220,6.491,2015.5,2014.2,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124063928,6.49689749,2015.5,2014.2,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124064227,0.00589749,2015.5,2014.4,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124064731,0.00589749,2015.5,2014.4,2.77285116]
["bitfinex-derivatives","ETHF0:USTF0",1772124065126,2.73369112,2015.5,2014.4,2.77285116]
["bitfinex-derivatives","ETHF0:USTF0",1772124065727,9.21879363,2016.0,2014.4,2.77285116]
["bitfinex-derivatives","ETHF0:USTF0",1772124066232,6.491,2016.0,2014.4,2.77285116]
["bitfinex-derivatives","ETHF0:USTF0",1772124066421,6.491,2016.0,2014.6,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124066620,6.491,2016.0,2014.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1772124066621,6.491,2016.0,2014.8,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124067031,2.73420839,2016.0,2014.8,2.76932066]
["bitfinex-derivatives","ETHF0:USTF0",1772124068733,2.73420839,2016.0,2014.8,2.76573872]
["bitfinex-derivatives","ETHF0:USTF0",1772124069134,9.22620839,2016.0,2014.8,2.76573872]
["bitfinex-derivatives","ETHF0:USTF0",1772124069536,2.72779363,2015.9,2014.8,2.76573872]
["bitfinex-derivatives","ETHF0:USTF0",1772124070530,2.82457925,2015.7,2014.8,2.76573872]
["bitfinex-derivatives","ETHF0:USTF0",1772124071137,2.82457925,2015.7,2014.5,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124071944,2.82457925,2015.5,2014.5,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124074941,2.82457925,2015.5,2014.4,2.63685833]
["bitfinex-derivatives","ETHF0:USTF0",1772124077737,2.82457925,2015.1,2014.4,0.0035305]
["bitfinex-derivatives","ETHF0:USTF0",1772124077940,2.82457925,2014.9,2014.0,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078140,6.492,2015.0,2014.0,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078345,2.82457925,2015.4,2014.0,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078540,6.74007,2015.5,2014.2,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078541,6.492,2015.5,2014.2,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078736,2.82457925,2015.7,2014.4,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124078942,2.82457925,2015.5,2014.5,9.12532783]
["bitfinex-derivatives","ETHF0:USTF0",1772124079438,9.31657925,2015.8,2014.6,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124080237,2.82457925,2015.7,2014.6,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124080646,2.82457925,2015.9,2014.6,2.88149783]
["bitfinex-derivatives","ETHF0:USTF0",1772124081845,0.00641476,2016.0,2014.6,2.88149783]
["bitfinex-derivatives","ETHF0:USTF0",1772124082050,0.00641476,2016.0,2014.8,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124082245,0.00641476,2016.0,2015.0,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124082438,9.56451925,2016.6,2015.0,2.88144783]
["bitfinex-derivatives","ETHF0:USTF0",1772124082746,2.82457925,2016.8,2015.3,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124082945,2.82457925,2016.8,2015.5,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124083148,2.82457925,2016.8,2015.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772124083149,2.82457925,2017.0,2015.7,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124083545,2.82956092,2017.0,2015.7,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124084047,0.00498167,2017.0,2015.7,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124084248,2.82956092,2017.0,2015.7,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124084446,0.00498167,2017.0,2015.9,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124084748,0.00498167,2017.0,2016.1,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124085248,9.31657925,2017.5,2016.3,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124085543,2.82457925,2017.4,2016.3,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124085944,2.82457925,2017.4,2016.4,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124086144,2.82917899,2017.4,2016.4,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124087148,0.00459974,2017.4,2016.4,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124088150,2.82917899,2017.4,2016.4,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124088446,2.82457925,2017.2,2016.2,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124091252,2.82457925,2017.0,2016.0,2.63332783]
["bitfinex-derivatives","ETHF0:USTF0",1772124091447,2.82457925,2016.7,2015.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1772124092049,6.492,2016.8,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124092244,9.31657925,2017.1,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124093152,2.82457925,2017.0,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124093351,2.82457925,2017.3,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124093751,2.82917899,2017.4,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124094952,2.5714525,2017.2,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124095356,2.57605224,2017.4,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124095544,2.82388224,2017.4,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124097951,2.5714525,2017.1,2015.9,2.88746153]
["bitfinex-derivatives","ETHF0:USTF0",1772124098154,2.5714525,2017.1,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124098752,2.5714525,2016.9,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124099052,4.42970589,2017.2,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124099256,2.5714525,2016.8,2015.9,2.63945153]
["bitfinex-derivatives","ETHF0:USTF0",1772124099456,2.5714525,2017.1,2016.1,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124100255,2.72454793,2017.3,2016.1,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124101757,2.72454793,2017.3,2016.3,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124106362,2.72454793,2017.1,2016.3,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124106563,2.72454793,2016.7,2015.9,2.57400564]
["bitfinex-derivatives","ETHF0:USTF0",1772124107653,2.72454793,2016.7,2015.9,0.0061237]
["bitfinex-derivatives","ETHF0:USTF0",1772124107857,2.72454793,2016.7,2015.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124107858,2.72454793,2016.1,2015.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124108162,9.21654793,2016.0,2015.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124108361,2.72454793,2016.4,2015.2,2.81598194]
["bitfinex-derivatives","ETHF0:USTF0",1772124108561,2.72454793,2016.5,2015.2,2.81598194]
["bitfinex-derivatives","ETHF0:USTF0",1772124108757,2.72454793,2016.5,2015.2,2.81983119]
["bitfinex-derivatives","ETHF0:USTF0",1772124109159,2.72454793,2016.7,2015.2,2.81983119]
["bitfinex-derivatives","ETHF0:USTF0",1772124111662,2.72454793,2017.2,2015.9,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124111961,2.72454793,2017.0,2016.1,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124112160,2.72454793,2017.0,2016.2,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124113265,2.72454793,2017.2,2016.2,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124115057,0.00459974,2017.4,2016.2,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124115259,0.00459974,2017.4,2016.2,2.81585194]
["bitfinex-derivatives","ETHF0:USTF0",1772124116061,2.72914767,2017.4,2016.2,2.81585194]
["bitfinex-derivatives","ETHF0:USTF0",1772124117057,0.00459974,2017.4,2016.2,2.81585194]
["bitfinex-derivatives","ETHF0:USTF0",1772124117262,0.00459974,2017.4,2016.5,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124117463,0.00459974,2017.4,2016.7,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124117664,0.00459974,2017.4,2016.7,2.57196202]
["bitfinex-derivatives","ETHF0:USTF0",1772124118667,2.72914767,2017.4,2016.7,2.57196202]
["bitfinex-derivatives","ETHF0:USTF0",1772124118967,2.72914767,2017.4,2016.7,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1772124119358,2.72914767,2017.4,2016.4,9.06088194]
["bitfinex-derivatives","ETHF0:USTF0",1772124119663,2.72454793,2017.2,2016.2,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124120271,2.72454793,2017.2,2016.2,2.5726876]
["bitfinex-derivatives","ETHF0:USTF0",1772124121270,2.72454793,2017.0,2016.2,0.00480566]
["bitfinex-derivatives","ETHF0:USTF0",1772124121563,2.72454793,2017.0,2016.2,2.5726876]
["bitfinex-derivatives","ETHF0:USTF0",1772124122462,2.72454793,2016.6,2015.6,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124123171,6.493,2016.7,2015.6,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124123461,6.493,2016.7,2015.6,2.57399614]
["bitfinex-derivatives","ETHF0:USTF0",1772124123661,9.21754793,2016.7,2015.6,2.57399614]
["bitfinex-derivatives","ETHF0:USTF0",1772124124269,2.72454793,2016.9,2015.6,2.57399614]
["bitfinex-derivatives","ETHF0:USTF0",1772124124465,6.493,2017.1,2015.8,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124124466,9.21754793,2017.1,2015.8,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124124670,9.21754793,2017.1,2015.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1772124124671,0.24786,2017.2,2016.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124125072,2.97240793,2017.2,2016.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124128471,2.72454793,2016.9,2016.0,2.56788194]
["bitfinex-derivatives","ETHF0:USTF0",1772124129871,2.5687729,2016.7,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124130666,6.493,2016.9,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124130667,0.24787,2017.1,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124130870,6.34652923,2017.0,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124131167,0.24787,2017.1,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124131368,6.34982752,2017.0,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124131566,0.24787,2017.1,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124131870,0.2479,2016.8,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124132666,2.5687729,2016.7,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124132966,2.5687729,2017.2,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124133269,2.5687729,2017.0,2015.8,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124133671,2.5687729,2017.0,2015.6,2.63591157]
["bitfinex-derivatives","ETHF0:USTF0",1772124133672,2.5687729,2016.7,2015.6,2.63591157]
["bitfinex-derivatives","ETHF0:USTF0",1772124133971,2.5687729,2016.2,2015.4,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124134571,6.10074,2016.1,2014.5,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124134774,2.5687729,2015.8,2014.5,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124134976,0.00534802,2015.8,2014.7,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124136679,4.01379566,2016.6,2015.0,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124136680,2.5687729,2016.6,2015.0,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124136880,2.5687729,2016.6,2015.2,2.87789737]
["bitfinex-derivatives","ETHF0:USTF0",1772124137781,2.57449259,2016.6,2015.2,2.87789737]
["bitfinex-derivatives","ETHF0:USTF0",1772124138182,2.57449259,2016.6,2015.4,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124138482,0.00571969,2016.6,2015.6,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124138683,2.57449259,2016.6,2015.7,9.12279737]
["bitfinex-derivatives","ETHF0:USTF0",1772124139074,2.57449259,2016.6,2015.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772124139273,2.57449259,2016.6,2015.6,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124139478,2.5687729,2016.4,2015.6,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124142183,2.57449259,2016.6,2015.6,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124142479,2.57449259,2016.6,2015.7,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124144885,4.26167566,2017.1,2015.9,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124144886,2.5687729,2017.1,2015.9,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124145093,2.5687729,2017.1,2016.1,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124145303,2.5687729,2017.1,2016.3,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124145798,2.5687729,2016.9,2016.0,2.62979737]
["bitfinex-derivatives","ETHF0:USTF0",1772124145998,2.57226162,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124146395,2.57226162,2016.9,2016.0,0.00479223]
["bitfinex-derivatives","ETHF0:USTF0",1772124147105,2.57226162,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124150100,0.00348872,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124150501,2.55684973,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124153800,0.00348872,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124156507,2.37476389,2016.9,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124157907,2.37127517,2016.7,2016.0,2.6345896]
["bitfinex-derivatives","ETHF0:USTF0",1772124158102,2.37127517,2016.3,2015.5,2.44654138]
["bitfinex-derivatives","ETHF0:USTF0",1772124159108,2.37127517,2016.3,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124160408,0.22644414,2016.3,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124160608,0.22644414,2016.5,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124160813,6.493,2016.6,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124161008,6.71982029,2016.6,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124161410,6.72387744,2016.6,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124162111,2.34877289,2016.5,2015.5,2.45265386]
["bitfinex-derivatives","ETHF0:USTF0",1772124162704,0.00405715,2016.6,2015.7,2.47740361]
["bitfinex-derivatives","ETHF0:USTF0",1772124162909,2.34877289,2017.1,2015.9,2.47702195]
["bitfinex-derivatives","ETHF0:USTF0",1772124163209,2.34877289,2017.1,2016.1,2.47702195]
["bitfinex-derivatives","ETHF0:USTF0",1772124163912,2.3543456,2017.1,2016.1,2.47702195]
["bitfinex-derivatives","ETHF0:USTF0",1772124168113,2.34877289,2016.9,2016.1,2.47702195]
["bitfinex-derivatives","ETHF0:USTF0",1772124170713,2.3543456,2017.1,2016.1,2.47702195]
["bitfinex-derivatives","ETHF0:USTF0",1772124176122,2.59666289,2016.9,2015.8,2.57408798]
["bitfinex-derivatives","ETHF0:USTF0",1772124176519,2.34877289,2016.9,2015.8,2.57408798]
["bitfinex-derivatives","ETHF0:USTF0",1772124179024,2.34877289,2016.7,2015.8,2.57408798]
["bitfinex-derivatives","ETHF0:USTF0",1772124179821,2.59667289,2016.8,2015.8,2.57408798]
["bitfinex-derivatives","ETHF0:USTF0",1772124181216,2.59667289,2016.8,2015.9,9.07846328]
["bitfinex-derivatives","ETHF0:USTF0",1772124181423,2.59667289,2016.8,2016.0,2.58446328]
["bitfinex-derivatives","ETHF0:USTF0",1772124181622,2.59667289,2016.8,2015.5,0.25417248]
["bitfinex-derivatives","ETHF0:USTF0",1772124181623,2.34877289,2016.7,2015.6,2.58446328]
["bitfinex-derivatives","ETHF0:USTF0",1772124182722,2.34877289,2016.3,2015.5,0.00611248]
["bitfinex-derivatives","ETHF0:USTF0",1772124182922,1.85960226,2016.5,2015.2,2.58378887]
["bitfinex-derivatives","ETHF0:USTF0",1772124182923,2.34877289,2015.9,2015.2,2.58378887]
["bitfinex-derivatives","ETHF0:USTF0",1772124183319,2.34877289,2015.9,2014.9,2.58378887]
["bitfinex-derivatives","ETHF0:USTF0",1772124183921,2.34877289,2015.9,2014.9,2.58796707]
["bitfinex-derivatives","ETHF0:USTF0",1772124184124,1.85960226,2016.2,2014.9,2.58796707]
["bitfinex-derivatives","ETHF0:USTF0",1772124184125,2.34877289,2016.2,2014.9,2.83610707]
["bitfinex-derivatives","ETHF0:USTF0",1772124184520,43.14877289,2016.2,2014.9,2.83610707]
["bitfinex-derivatives","ETHF0:USTF0",1772124184918,2.34877289,2016.1,2014.9,2.83610707]
["bitfinex-derivatives","ETHF0:USTF0",1772124188029,2.59676289,2016.1,2015.1,2.571945]
["bitfinex-derivatives","ETHF0:USTF0",1772124188832,2.34877289,2015.9,2015.1,2.571945]
["bitfinex-derivatives","ETHF0:USTF0",1772124190833,2.34877289,2015.9,2014.9,10.11091098]
["bitfinex-derivatives","ETHF0:USTF0",1772124191132,2.56528576,2015.7,2014.9,0.0041782]
["bitfinex-derivatives","ETHF0:USTF0",1772124191930,2.55857003,2015.5,2014.4,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192129,2.55857003,2015.3,2014.4,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192324,2.54270831,2015.0,2013.6,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192530,2.54270831,2015.0,2013.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192729,1.85960226,2015.1,2013.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192730,2.54380225,2014.8,2013.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124192929,6.494,2014.9,2013.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124193130,0.00591062,2014.8,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124193431,0.24809,2015.3,2014.0,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124193627,2.52768323,2015.2,2014.2,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124194230,2.52879492,2015.4,2014.2,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124194635,0.00400687,2015.4,2014.4,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124195232,0.00400687,2015.4,2014.6,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124195432,8.95560852,2016.0,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124195733,2.46160852,2016.0,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124196635,2.46691399,2016.0,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124198332,2.36329705,2015.9,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124198733,2.35909259,2015.8,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124199132,2.35909259,2015.6,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124199440,2.34320105,2015.4,2014.5,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124200339,2.3444984,2015.2,2014.0,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124202940,2.3071036,2015.6,2014.2,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124203233,2.3071036,2015.6,2014.4,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124206836,2.3071036,2015.6,2014.6,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124207042,2.3071036,2015.6,2014.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1772124207043,2.3071036,2015.6,2014.8,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124208742,2.2500164,2015.0,2014.0,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124208949,2.2500164,2014.8,2014.0,3.61273278]
["bitfinex-derivatives","ETHF0:USTF0",1772124210841,2.643632,2014.7,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124211035,5.88668709,2014.7,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124211344,2.643632,2014.6,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124212244,1.85960226,2014.8,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124212245,2.65545891,2014.8,2013.8,3.61756976]
["bitfinex-derivatives","ETHF0:USTF0",1772124215344,2.65545891,2014.8,2012.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1772124215345,2.61739809,2014.1,2013.0,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124215540,6.10648,2014.2,2012.4,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124215541,2.61739809,2013.7,2012.4,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124215740,6.495,2013.9,2012.6,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124216148,6.495,2013.9,2012.8,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124216352,6.50129432,2013.9,2012.8,3.66894913]
["bitfinex-derivatives","ETHF0:USTF0",1772124216851,2.61228066,2013.8,2012.8,3.66894913]
["bitfinex-derivatives","ETHF0:USTF0",1772124217048,2.86057066,2013.7,2012.8,3.66894913]
["bitfinex-derivatives","ETHF0:USTF0",1772124217449,2.5972418,2013.4,2012.6,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124217650,6.495,2013.3,2012.6,3.663803]
["bitfinex-derivatives","ETHF0:USTF0",1772124218446,6.495,2013.3,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124218646,9.07863788,2013.3,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124219847,0.24831,2013.5,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124219848,43.42223739,2013.7,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124220048,6.495,2013.6,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124220246,0.00629432,2013.9,2012.6,3.66750882]
["bitfinex-derivatives","ETHF0:USTF0",1772124220450,0.00629432,2013.9,2012.8,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124220654,0.00629432,2013.9,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124220953,0.00629432,2013.9,2013.2,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124222947,6.495,2014.1,2013.2,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124224053,6.50142587,2014.1,2013.2,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124224549,2.54889486,2014.0,2013.2,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124225251,2.54889486,2014.0,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124227749,2.64164573,2013.8,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124229547,8.09613019,2013.7,2012.8,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124229750,2.61675231,2013.6,2012.8,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124234154,2.41516477,2013.8,2012.8,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124236857,1.86602813,2014.1,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124236858,0.00642587,2014.1,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124239359,2.32010967,2014.1,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124239764,2.31467077,2013.7,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124240062,2.31467077,2013.6,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124240962,6.496,2013.7,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124241762,8.78664255,2013.7,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124242465,6.496,2014.0,2013.0,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124242656,2.27741663,2013.5,2012.7,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124242856,2.27741663,2013.5,2012.6,0.00370582]
["bitfinex-derivatives","ETHF0:USTF0",1772124242857,2.64500483,2013.2,2012.3,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124243062,2.64500483,2013.2,2011.7,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124243063,2.64504483,2012.9,2011.7,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124243761,2.3912886,2012.7,2011.7,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124244064,2.3912886,2012.5,2011.7,3.61859982]
["bitfinex-derivatives","ETHF0:USTF0",1772124244265,2.39659301,2012.5,2011.7,3.61859982]
["bitfinex-derivatives","ETHF0:USTF0",1772124246368,2.39659301,2012.5,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772124246369,2.64504301,2012.5,2011.5,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124246568,2.39659301,2012.5,2011.5,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124247067,0.00530441,2012.5,2011.5,3.61473216]
["bitfinex-derivatives","ETHF0:USTF0",1772124247465,0.00530441,2012.5,2011.5,3.62058713]
["bitfinex-derivatives","ETHF0:USTF0",1772124247767,2.32256392,2012.5,2011.5,3.62058713]
["bitfinex-derivatives","ETHF0:USTF0",1772124249663,0.00530441,2012.5,2011.5,3.62058713]
["bitfinex-derivatives","ETHF0:USTF0",1772124250060,2.26802277,2012.4,2011.5,0.00585497]
["bitfinex-derivatives","ETHF0:USTF0",1772124250260,2.26802277,2012.4,2011.2,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124250261,8.01382637,2012.4,2011.3,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124250460,6.496,2012.3,2011.3,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124251168,6.496,2012.3,2011.3,3.25662782]
["bitfinex-derivatives","ETHF0:USTF0",1772124251666,8.73157749,2012.3,2011.3,3.25662782]
["bitfinex-derivatives","ETHF0:USTF0",1772124251868,2.236621,2012.2,2011.3,3.25662782]
["bitfinex-derivatives","ETHF0:USTF0",1772124254571,2.236621,2012.2,2011.1,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124254572,2.19577721,2011.8,2011.1,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124254769,2.19577721,2011.7,2011.1,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124255671,2.19577721,2011.7,2011.1,3.25565317]
["bitfinex-derivatives","ETHF0:USTF0",1772124256973,2.19577721,2011.7,2011.1,0.00409395]
["bitfinex-derivatives","ETHF0:USTF0",1772124257178,2.19577721,2011.7,2010.9,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124257480,6.497,2011.8,2010.9,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124257776,2.18311538,2011.7,2010.9,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124258168,2.18311538,2011.7,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124259783,8.66468433,2012.1,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124259979,2.16768433,2012.0,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124260879,6.497,2012.1,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124261074,8.6486575,2012.1,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124263086,6.497,2012.1,2010.9,3.25761781]
["bitfinex-derivatives","ETHF0:USTF0",1772124263384,2.11703217,2012.5,2011.3,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124263681,2.11172776,2012.4,2011.4,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124264879,2.09572827,2012.2,2011.4,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124265080,2.09572827,2012.0,2011.4,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124266886,2.04681621,2011.8,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124269193,0.24851,2011.9,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124269388,2.27980534,2011.9,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124270995,2.02739777,2012.0,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124276899,2.27590777,2012.0,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124277096,1.9421957,2011.8,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124277695,2.17778033,2012.0,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124277892,1.93022346,2011.8,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124279086,2.25446962,2012.0,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124279292,2.00595962,2012.0,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124283101,6.497,2012.1,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124283595,8.50122462,2012.1,2011.0,3.25155922]
["bitfinex-derivatives","ETHF0:USTF0",1772124283790,6.10399709,2012.5,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124283791,12.54999327,2012.5,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124283991,6.38791716,2012.4,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124284187,8.50817761,2012.5,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124284494,2.47186365,2012.4,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124284690,0.00530441,2012.5,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124284892,0.00530441,2012.5,2011.4,3.1964895]
["bitfinex-derivatives","ETHF0:USTF0",1772124285792,2.01045867,2012.5,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124285993,2.25889867,2012.5,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124288597,2.99489106,2012.3,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124288801,2.99489106,2012.1,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124290601,2.99489106,2012.1,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124291096,2.94273363,2011.9,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124293103,2.89767846,2011.7,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124293299,6.499,2011.8,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124293602,2.88531628,2012.1,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124294103,2.8839849,2012.0,2011.0,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124297404,0.00530441,2012.5,2011.0,3.1965395]
["bitfinex-derivatives","ETHF0:USTF0",1772124297703,2.90364318,2012.3,2011.0,3.1965395]
["bitfinex-derivatives","ETHF0:USTF0",1772124300006,3.11441578,2012.4,2011.0,3.1965395]
["bitfinex-derivatives","ETHF0:USTF0",1772124300300,40.80530441,2012.5,2011.2,3.1965295]
["bitfinex-derivatives","ETHF0:USTF0",1772124300301,0.00530441,2012.5,2011.2,3.1965295]
["bitfinex-derivatives","ETHF0:USTF0",1772124300506,6.09869268,2013.0,2011.1,1.86821807]
["bitfinex-derivatives","ETHF0:USTF0",1772124300507,2.85384139,2013.1,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124300705,2.84087432,2012.7,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124300906,2.84087432,2012.5,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124301410,5.41346564,2012.7,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124301707,3.07752912,2013.1,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124302108,2.82779981,2013.0,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124302903,2.83231684,2013.0,2011.9,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124303807,2.83231684,2013.0,2011.6,2.11676807]
["bitfinex-derivatives","ETHF0:USTF0",1772124303808,2.7826537,2012.4,2011.4,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124305904,0.24843,2012.5,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124305905,2.73404374,2012.0,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124306109,2.73404374,2012.4,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124306702,2.7221448,2012.2,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124308903,2.69948492,2012.5,2011.2,2.9479295]
["bitfinex-derivatives","ETHF0:USTF0",1772124309700,2.69948492,2012.5,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124311408,2.6503964,2012.7,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124313414,0.24841,2012.8,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124313415,2.62184073,2012.5,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124313810,2.62057993,2012.9,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124314215,2.62057993,2012.8,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124314515,2.85737811,2012.6,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124315112,2.61619945,2012.2,2011.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124315714,2.60332973,2011.8,2011.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124316712,2.60332973,2011.8,2010.9,0.00605859]
["bitfinex-derivatives","ETHF0:USTF0",1772124317019,2.59259611,2011.5,2010.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124317417,2.58148677,2011.4,2010.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124318119,43.38026778,2011.3,2010.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124318318,2.58026778,2011.3,2010.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124318617,2.56906636,2011.0,2010.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124318820,2.56906636,2010.8,2010.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124319016,2.56906636,2010.8,2010.0,2.80324957]
["bitfinex-derivatives","ETHF0:USTF0",1772124319520,2.50649401,2010.7,2010.0,0.0063405]
["bitfinex-derivatives","ETHF0:USTF0",1772124319717,2.50533105,2010.1,2009.2,1.39321958]
["bitfinex-derivatives","ETHF0:USTF0",1772124319912,2.50533105,2010.1,2007.7,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1772124319913,6.12843,2007.0,2006.0,17.87487942]
["bitfinex-derivatives","ETHF0:USTF0",1772124320113,1.86821807,2005.1,2004.0,15.57150787]
["bitfinex-derivatives","ETHF0:USTF0",1772124320314,1.86821807,2005.1,2002.2,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1772124320315,6.13697,2004.2,2001.6,6.14477]
["bitfinex-derivatives","ETHF0:USTF0",1772124320515,6.14112,2002.9,2002.4,12.61351907]
["bitfinex-derivatives","ETHF0:USTF0",1772124320711,0.74780296,2002.1,2000.2,0.50737652]
["bitfinex-derivatives","ETHF0:USTF0",1772124320913,0.1,2000.0,1999.6,1.86821807]
["bitfinex-derivatives","ETHF0:USTF0",1772124321211,0.78008035,2002.0,2000.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124321212,3.00155376,2001.7,2000.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124321417,3.00155376,2001.3,2000.7,23.98995331]
["bitfinex-derivatives","ETHF0:USTF0",1772124321616,3.00155376,2001.3,1999.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124321920,3.00155376,2001.3,1999.8,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124321921,3.00155376,2001.1,1999.8,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124322112,7.87057237,2001.0,2000.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124322316,9.14503376,2002.1,2001.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124322513,3.00155376,2001.7,1999.4,0.22387075]
["bitfinex-derivatives","ETHF0:USTF0",1772124322715,8.66248418,2001.8,1999.0,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1772124322716,3.00155376,2000.4,1999.5,6.15593752]
["bitfinex-derivatives","ETHF0:USTF0",1772124323020,3.00155376,2000.9,2000.4,6.15593752]
["bitfinex-derivatives","ETHF0:USTF0",1772124323223,3.00155376,2000.9,1999.7,1.79768347]
["bitfinex-derivatives","ETHF0:USTF0",1772124323526,3.00155376,2001.7,2000.1,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124323825,5.40688152,2001.6,2001.0,0.370016]
["bitfinex-derivatives","ETHF0:USTF0",1772124324125,6.14101,2002.9,2000.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124324423,3.00155376,2002.6,2001.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124324613,5.14678925,2002.8,2002.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124324816,3.8740293,2004.4,2002.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124324817,3.00155376,2004.4,2002.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124325022,6.13413,2005.2,2002.4,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1772124325023,3.00155376,2004.2,2002.5,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124325224,3.00155376,2004.9,2003.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124325523,6.13572,2004.6,2003.5,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124325720,3.00155376,2004.7,2003.5,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124325918,6.13313,2005.5,2000.5,6.92772266]
["bitfinex-derivatives","ETHF0:USTF0",1772124325919,6.13755,2004.0,2003.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124326122,11.61858526,2004.6,2003.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124326321,6.137,2004.2,2003.3,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124326515,6.13825,2003.8,2002.9,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124326714,9.13980376,2003.8,2002.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124326921,6.13938,2003.4,2002.6,9.20548097]
["bitfinex-derivatives","ETHF0:USTF0",1772124327218,6.13938,2003.4,2002.3,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124327219,6.13937,2003.4,2002.3,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124327422,3.00155376,2002.8,2000.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124327721,3.00155376,2003.2,2001.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124328018,5.26120341,2002.9,2001.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124328222,3.00155376,2000.6,1998.2,6.15513]
["bitfinex-derivatives","ETHF0:USTF0",1772124328421,3.00155376,2000.6,1997.8,6.15628]
["bitfinex-derivatives","ETHF0:USTF0",1772124328422,3.00155376,1999.6,1997.8,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124328616,6.14825,2000.6,1998.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124328617,3.00155376,2000.0,1998.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124328820,3.00155376,2000.4,1999.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124329024,0.00403408,2000.6,1999.6,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124329217,0.00403408,2000.6,1999.8,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124329420,3.00155376,2001.6,2000.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124329821,3.00155376,2001.6,2000.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124330018,6.14644,2001.1,2000.1,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124330229,3.00155376,2000.9,1999.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124330419,3.00510811,2000.9,1999.7,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124330728,3.00510811,2000.9,1996.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1772124330729,3.00155376,1998.4,1996.4,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1772124330920,6.15444,1998.5,1996.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124330921,3.00155376,1998.1,1996.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124331117,3.00155376,1999.3,1997.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124331424,5.29522804,1999.2,1997.8,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124331626,5.29522804,1999.2,1998.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124331826,5.29522804,1999.2,1998.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124331827,0.00615583,1999.2,1998.2,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124332024,0.06933134,1999.6,1999.0,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124332225,3.00155376,1999.7,1998.3,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1772124332420,6.15202,1999.3,1997.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124332626,6.15378,1998.8,1997.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124332826,6.15258,1999.1,1997.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124333027,5.29542821,1998.7,1997.4,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124333229,6.15326,1998.9,1997.8,6.36559913]
["bitfinex-derivatives","ETHF0:USTF0",1772124333230,5.2190542,1998.9,1997.8,6.36559913]
["bitfinex-derivatives","ETHF0:USTF0",1772124333534,0.0046042,1999.1,1997.9,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124333926,0.0046042,1999.1,1998.1,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124334126,0.0046042,1999.1,1998.1,3.02177736]
["bitfinex-derivatives","ETHF0:USTF0",1772124334323,2.75155376,1999.7,1998.5,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124334524,3.00155376,2000.1,1998.5,2.79690907]
["bitfinex-derivatives","ETHF0:USTF0",1772124334723,6.1496,2000.1,1998.7,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124334928,6.1496,2000.1,1998.6,5.4646008]
["bitfinex-derivatives","ETHF0:USTF0",1772124334929,19.13533681,1999.4,1998.6,5.4646008]
["bitfinex-derivatives","ETHF0:USTF0",1772124335133,19.13533681,1999.4,1996.7,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1772124335134,12.98368681,1998.2,1996.5,2.04657745]
["bitfinex-derivatives","ETHF0:USTF0",1772124335328,12.98368681,1997.0,1994.0,0.31463629]
["bitfinex-derivatives","ETHF0:USTF0",1772124335629,12.98368681,1994.3,1992.0,6.17451]
["bitfinex-derivatives","ETHF0:USTF0",1772124335828,0.25058,1995.3,1986.7,28.70517948]
["bitfinex-derivatives","ETHF0:USTF0",1772124335829,12.98368681,1995.4,1993.7,13.77090045]
["bitfinex-derivatives","ETHF0:USTF0",1772124336129,12.98368681,1995.4,1994.5,5.35606779]
["bitfinex-derivatives","ETHF0:USTF0",1772124336130,12.98368681,1995.2,1994.5,5.35606779]
["bitfinex-derivatives","ETHF0:USTF0",1772124336328,12.98368681,1995.2,1993.7,0.22843348]
["bitfinex-derivatives","ETHF0:USTF0",1772124336329,12.98368681,1995.2,1994.4,12.59048662]
["bitfinex-derivatives","ETHF0:USTF0",1772124336529,0.79811145,1995.3,1994.6,6.40265037]
["bitfinex-derivatives","ETHF0:USTF0",1772124336726,6.16054,1996.6,1994.6,6.40265037]
["bitfinex-derivatives","ETHF0:USTF0",1772124336727,12.98368681,1997.2,1995.3,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124336929,12.98368681,1997.2,1995.2,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1772124336930,12.98368681,1997.2,1995.7,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124337123,12.98368681,1997.6,1996.1,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124337323,6.15622,1998.0,1996.4,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124337324,12.98368681,1998.0,1996.4,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124337529,6.15397,1998.7,1997.6,11.78820907]
["bitfinex-derivatives","ETHF0:USTF0",1772124337530,13.23386681,1998.5,1997.6,11.78820907]
["bitfinex-derivatives","ETHF0:USTF0",1772124337728,6.15412,1998.6,1997.7,11.78820907]
["bitfinex-derivatives","ETHF0:USTF0",1772124337930,0.00639594,1998.5,1997.0,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124338139,6.15547,1998.2,1997.1,38.88027339]
["bitfinex-derivatives","ETHF0:USTF0",1772124338332,6.15659,1997.8,1997.2,11.78820907]
["bitfinex-derivatives","ETHF0:USTF0",1772124338641,6.15659,1997.8,1996.7,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124338642,6.15844,1997.2,1996.3,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124338832,6.15967,1996.8,1995.5,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124339234,19.14275681,1997.0,1995.8,6.56163376]
["bitfinex-derivatives","ETHF0:USTF0",1772124339433,6.15979,1996.8,1995.8,6.56163376]
["bitfinex-derivatives","ETHF0:USTF0",1772124339633,5.91499637,1996.8,1995.9,26.64493714]
["bitfinex-derivatives","ETHF0:USTF0",1772124339836,6.15591,1998.1,1996.8,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124340034,6.15506,1998.3,1996.8,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124340236,6.15627,1997.9,1997.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124340436,5.57487735,1998.0,1997.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124340741,6.15629,1997.9,1997.1,41.42130814]
["bitfinex-derivatives","ETHF0:USTF0",1772124340944,6.15629,1997.9,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124341246,0.00544014,1997.9,1997.2,26.63973077]
["bitfinex-derivatives","ETHF0:USTF0",1772124341541,6.15441,1998.6,1997.8,13.09369861]
["bitfinex-derivatives","ETHF0:USTF0",1772124341741,6.15441,1998.6,1997.9,13.09369861]
["bitfinex-derivatives","ETHF0:USTF0",1772124341938,6.15086469,1997.8,1997.3,13.54603216]
["bitfinex-derivatives","ETHF0:USTF0",1772124342240,6.15086469,1997.8,1995.5,6.41401]
["bitfinex-derivatives","ETHF0:USTF0",1772124342241,15.96188767,1996.0,1994.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124342438,6.16028,1996.7,1994.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124342647,6.40932,1997.1,1994.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124342648,6.40932,1997.1,1996.1,12.82604389]
["bitfinex-derivatives","ETHF0:USTF0",1772124342842,6.40932,1997.1,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124343045,0.25036,1997.1,1996.2,5.35625649]
["bitfinex-derivatives","ETHF0:USTF0",1772124343341,0.25036,1997.1,1995.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124343342,6.15945,1996.9,1995.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124343543,6.16075,1996.5,1996.0,12.82604389]
["bitfinex-derivatives","ETHF0:USTF0",1772124343743,6.16154,1996.2,1995.3,12.82604389]
["bitfinex-derivatives","ETHF0:USTF0",1772124343933,6.16154,1996.2,1995.0,27.42146583]
["bitfinex-derivatives","ETHF0:USTF0",1772124344138,21.3580537,1996.1,1995.3,6.46413779]
["bitfinex-derivatives","ETHF0:USTF0",1772124344335,5.39616603,1996.1,1995.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124344536,6.1603,1996.6,1995.4,19.29018168]
["bitfinex-derivatives","ETHF0:USTF0",1772124344744,5.24459471,1996.0,1995.4,19.29018168]
["bitfinex-derivatives","ETHF0:USTF0",1772124344938,6.16182,1996.1,1995.5,12.82604389]
["bitfinex-derivatives","ETHF0:USTF0",1772124345139,6.16255,1995.9,1995.0,12.82604389]
["bitfinex-derivatives","ETHF0:USTF0",1772124345345,16.21233767,1996.3,1995.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124345542,16.21233767,1996.3,1995.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772124345744,22.12184767,1996.8,1995.5,14.84542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124346044,6.15929,1997.0,1995.9,4.56461163]
["bitfinex-derivatives","ETHF0:USTF0",1772124346246,6.15929,1997.0,1995.6,27.42146583]
["bitfinex-derivatives","ETHF0:USTF0",1772124346247,5.24978758,1996.7,1995.6,27.42146583]
["bitfinex-derivatives","ETHF0:USTF0",1772124346437,22.12352767,1996.2,1995.7,12.61661607]
["bitfinex-derivatives","ETHF0:USTF0",1772124346639,22.12352767,1996.2,1995.5,0.24496739]
["bitfinex-derivatives","ETHF0:USTF0",1772124346941,5.24978758,1996.1,1995.6,12.61661607]
["bitfinex-derivatives","ETHF0:USTF0",1772124347244,0.00420808,1996.9,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124347439,6.15762,1997.5,1996.8,12.61661607]
["bitfinex-derivatives","ETHF0:USTF0",1772124347637,6.15781,1997.4,1996.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124347838,6.16001,1996.7,1996.4,12.61661607]
["bitfinex-derivatives","ETHF0:USTF0",1772124348034,6.16001,1996.7,1995.5,0.24496739]
["bitfinex-derivatives","ETHF0:USTF0",1772124348035,6.41041,1996.7,1995.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124348235,6.41121,1996.5,1995.8,6.58776243]
["bitfinex-derivatives","ETHF0:USTF0",1772124348434,6.41121,1996.5,1995.8,12.61661607]
["bitfinex-derivatives","ETHF0:USTF0",1772124348739,0.25034,1997.2,1996.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124348934,6.15972,1996.8,1996.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124349141,4.07709871,1997.4,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124349343,6.40551,1998.3,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124349539,6.40551,1998.3,1997.2,17.34264134]
["bitfinex-derivatives","ETHF0:USTF0",1772124349735,0.25021,1998.3,1997.2,31.93806328]
["bitfinex-derivatives","ETHF0:USTF0",1772124349936,6.15627,1997.9,1997.7,11.88898313]
["bitfinex-derivatives","ETHF0:USTF0",1772124350139,4.26607529,1997.9,1997.3,19.16003357]
["bitfinex-derivatives","ETHF0:USTF0",1772124350337,6.40589,1998.1,1997.8,11.33153027]
["bitfinex-derivatives","ETHF0:USTF0",1772124350539,6.15476,1998.4,1998.0,4.92564027]
["bitfinex-derivatives","ETHF0:USTF0",1772124350742,6.15476,1998.4,1998.2,4.92564027]
["bitfinex-derivatives","ETHF0:USTF0",1772124350944,6.15476,1998.4,1997.6,19.52106221]
["bitfinex-derivatives","ETHF0:USTF0",1772124351137,0.2502,1998.3,1997.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124351343,0.2502,1998.3,1997.7,4.92564027]
["bitfinex-derivatives","ETHF0:USTF0",1772124351644,12.56155,1998.1,1997.8,4.41533027]
["bitfinex-derivatives","ETHF0:USTF0",1772124351841,6.40719,1997.7,1997.4,4.41533027]
["bitfinex-derivatives","ETHF0:USTF0",1772124352046,0.25028,1997.7,1997.3,2.26971179]
["bitfinex-derivatives","ETHF0:USTF0",1772124352342,3.72220711,1998.5,1997.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124352543,14.03884533,1998.2,1997.5,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124352747,6.1554,1998.2,1997.7,19.16003357]
["bitfinex-derivatives","ETHF0:USTF0",1772124352950,6.40558,1998.2,1997.7,19.16003357]
["bitfinex-derivatives","ETHF0:USTF0",1772124353152,6.40558,1998.2,1997.8,2.26971179]
["bitfinex-derivatives","ETHF0:USTF0",1772124353350,0.25024,1998.0,1997.4,16.86513373]
["bitfinex-derivatives","ETHF0:USTF0",1772124353648,12.56369,1997.8,1997.5,1.76343179]
["bitfinex-derivatives","ETHF0:USTF0",1772124353953,12.56369,1997.8,1997.4,1.34479071]
["bitfinex-derivatives","ETHF0:USTF0",1772124354250,12.56369,1997.8,1997.5,1.34479071]
["bitfinex-derivatives","ETHF0:USTF0",1772124354451,0.25029,1997.6,1997.5,1.34479071]
["bitfinex-derivatives","ETHF0:USTF0",1772124354653,0.25031,1997.4,1997.2,0.0047124]
["bitfinex-derivatives","ETHF0:USTF0",1772124354846,0.25034,1997.2,1996.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124355253,7.88814368,1997.1,1996.4,3.32546789]
["bitfinex-derivatives","ETHF0:USTF0",1772124355453,7.88814368,1997.0,1996.6,4.56461163]
["bitfinex-derivatives","ETHF0:USTF0",1772124355653,3.72220711,1997.6,1996.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124355949,0.25027,1997.8,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124356150,6.15559,1998.2,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124356151,6.15535,1998.2,1997.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124356347,6.15535,1998.2,1996.7,6.31582487]
["bitfinex-derivatives","ETHF0:USTF0",1772124356348,0.25031,1997.5,1997.2,0.87756307]
["bitfinex-derivatives","ETHF0:USTF0",1772124356542,3.72220711,1998.1,1997.2,0.87756307]
["bitfinex-derivatives","ETHF0:USTF0",1772124356543,0.25023,1998.1,1997.2,15.47298501]
["bitfinex-derivatives","ETHF0:USTF0",1772124356742,0.25023,1998.1,1997.2,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124356947,0.25023,1998.1,1997.6,19.16003357]
["bitfinex-derivatives","ETHF0:USTF0",1772124357250,6.4059,1998.1,1997.2,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124357452,6.40687,1997.8,1997.0,10.97232498]
["bitfinex-derivatives","ETHF0:USTF0",1772124357747,0.25032,1997.4,1997.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124357953,6.15689,1997.7,1997.3,4.56461163]
["bitfinex-derivatives","ETHF0:USTF0",1772124358152,6.15689,1997.7,1997.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124358355,0.25032,1997.4,1997.0,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124358651,0.25032,1997.4,1986.1,40.71078345]
["bitfinex-derivatives","ETHF0:USTF0",1772124358652,6.16204,1996.1,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124358852,0.25041,1996.6,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124359150,1.59520071,1996.6,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124359455,1.59520071,1996.6,1995.6,22.62983218]
["bitfinex-derivatives","ETHF0:USTF0",1772124359456,3.97264711,1996.4,1995.6,22.62983218]
["bitfinex-derivatives","ETHF0:USTF0",1772124359954,1.34479071,1996.3,1995.8,4.56461163]
["bitfinex-derivatives","ETHF0:USTF0",1772124360156,1.34479071,1996.3,1995.6,18.0706829]
["bitfinex-derivatives","ETHF0:USTF0",1772124360459,0.25031,1997.4,1995.9,14.84592194]
["bitfinex-derivatives","ETHF0:USTF0",1772124360752,0.25042,1996.6,1995.9,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124361154,0.25042,1996.6,1996.0,17.66367609]
["bitfinex-derivatives","ETHF0:USTF0",1772124361354,15.96188767,1997.2,1996.0,17.66367609]
["bitfinex-derivatives","ETHF0:USTF0",1772124361549,16.03021815,1998.0,1996.5,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124361550,0.25029,1997.6,1996.5,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124361960,6.40753,1997.6,1996.5,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124362157,0.25029,1997.6,1996.5,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124362454,0.25038,1996.9,1996.1,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124362757,0.00540047,1997.6,1996.6,16.05830253]
["bitfinex-derivatives","ETHF0:USTF0",1772124363152,5.92607032,1998.4,1997.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124363353,0.2502,1998.3,1997.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124363560,6.40527,1998.3,1997.4,19.16003357]
["bitfinex-derivatives","ETHF0:USTF0",1772124363760,6.40527,1998.3,1997.4,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124364059,0.25031,1997.5,1996.9,0.4601751]
["bitfinex-derivatives","ETHF0:USTF0",1772124364358,0.25031,1997.5,1996.8,0.00599808]
["bitfinex-derivatives","ETHF0:USTF0",1772124364559,0.25031,1997.5,1996.8,0.56645126]
["bitfinex-derivatives","ETHF0:USTF0",1772124364754,0.25031,1997.5,1996.8,15.1618732]
["bitfinex-derivatives","ETHF0:USTF0",1772124365055,0.25052,1995.8,1995.3,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124365254,0.25045,1996.3,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124365454,21.94304144,1996.7,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124365758,6.41006,1996.8,1995.5,14.84038933]
["bitfinex-derivatives","ETHF0:USTF0",1772124365953,0.25039,1996.8,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124366156,0.25033,1997.3,1996.6,4.56461163]
["bitfinex-derivatives","ETHF0:USTF0",1772124366355,0.25033,1997.3,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124366356,6.41122,1996.5,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124366558,0.25044,1996.5,1995.7,14.59542194]
["bitfinex-derivatives","ETHF0:USTF0",1772124366760,0.25044,1996.5,1995.7,16.7017589]
["bitfinex-derivatives","ETHF0:USTF0",1772124367159,6.41107,1996.5,1995.7,16.7017589]
["bitfinex-derivatives","ETHF0:USTF0",1772124367354,0.25054,1995.7,1995.5,0.24894628]
["bitfinex-derivatives","ETHF0:USTF0",1772124367559,0.25054,1995.7,1995.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124367860,7.89289919,1995.6,1995.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124368263,6.508,1996.1,1995.5,4.06316543]
["bitfinex-derivatives","ETHF0:USTF0",1772124368464,0.25054,1995.7,1995.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124368653,0.25054,1995.7,1995.6,4.06316163]
["bitfinex-derivatives","ETHF0:USTF0",1772124368856,0.25054,1995.7,1995.6,3.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1772124369053,0.25054,1995.7,1995.6,2.60558851]
["bitfinex-derivatives","ETHF0:USTF0",1772124369262,23.15878183,1995.7,1994.9,2.06154049]
["bitfinex-derivatives","ETHF0:USTF0",1772124369466,22.37569767,1995.7,1994.9,2.06154049]
["bitfinex-derivatives","ETHF0:USTF0",1772124369666,0.25055,1995.5,1994.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772124370060,0.25052,1995.8,1994.7,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124370357,0.25052,1995.8,1994.8,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124370559,0.25045,1996.3,1995.0,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124370761,0.25045,1996.3,1994.9,0.22550536]
["bitfinex-derivatives","ETHF0:USTF0",1772124370762,0.25045,1996.3,1995.2,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124370964,0.00612222,1996.5,1995.2,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124371162,0.00612222,1996.5,1995.4,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124371359,23.66355493,1996.1,1995.3,2.71273612]
["bitfinex-derivatives","ETHF0:USTF0",1772124371561,0.25053,1995.7,1995.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124371865,24.01069493,1996.1,1995.4,2.41147969]
["bitfinex-derivatives","ETHF0:USTF0",1772124372066,6.509,1996.1,1995.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772124372464,6.41175,1996.3,1995.5,1.70837187]
["bitfinex-derivatives","ETHF0:USTF0",1772124372465,0.25051,1995.9,1995.5,1.70837187]
["bitfinex-derivatives","ETHF0:USTF0",1772124372666,0.25051,1995.9,1995.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772124373264,17.50169493,1996.2,1995.5,2.9135989]
["bitfinex-derivatives","ETHF0:USTF0",1772124373463,17.50169493,1995.1,1994.0,18.11483142]
["bitfinex-derivatives","ETHF0:USTF0",1772124373665,0.25059,1995.2,1994.0,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124373860,0.25059,1995.2,1994.2,16.07937225]
["bitfinex-derivatives","ETHF0:USTF0",1772124374057,17.75221493,1995.8,1994.2,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124374263,6.16201,1996.1,1994.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124374264,0.25048,1996.1,1994.6,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124374465,0.2505,1995.9,1994.8,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124374657,0.2505,1995.9,1994.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124374658,0.00586854,1996.1,1995.2,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124374864,0.00586854,1996.1,1994.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124374865,6.41111,1996.5,1995.4,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124375064,0.25045,1996.3,1995.4,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124375268,0.25045,1996.3,1994.4,16.07904338]
["bitfinex-derivatives","ETHF0:USTF0",1772124375269,17.50169493,1995.2,1994.4,16.07904338]
["bitfinex-derivatives","ETHF0:USTF0",1772124375665,6.76057,1995.4,1994.6,0.50224504]
["bitfinex-derivatives","ETHF0:USTF0",1772124375862,0.25592795,1995.4,1994.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124376060,0.25592795,1995.4,1994.7,22.58937225]
["bitfinex-derivatives","ETHF0:USTF0",1772124376262,0.25061,1995.1,1994.8,0.4467581]
["bitfinex-derivatives","ETHF0:USTF0",1772124376567,0.25061,1995.1,1994.4,6.51529823]
["bitfinex-derivatives","ETHF0:USTF0",1772124376867,0.25061,1995.1,1994.5,17.2240391]
["bitfinex-derivatives","ETHF0:USTF0",1772124377066,0.25061,1995.1,1993.8,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1772124377067,17.50169493,1994.5,1993.8,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1772124377270,6.16595,1994.8,1993.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124377271,6.51,1994.8,1993.7,22.58374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124377571,0.2506,1995.2,1994.0,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124377766,17.50169493,1995.1,1994.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124377973,17.50169493,1994.9,1994.1,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1772124378171,23.91817493,1994.8,1994.1,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1772124378465,0.25066,1994.6,1994.2,0.50269837]
["bitfinex-derivatives","ETHF0:USTF0",1772124378664,0.25066,1994.6,1994.1,6.17448823]
["bitfinex-derivatives","ETHF0:USTF0",1772124378866,0.25066,1994.6,1993.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772124378867,17.50169493,1993.3,1991.5,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124379064,17.50169493,1993.7,1992.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124379371,17.50169493,1994.0,1992.9,2.11218037]
["bitfinex-derivatives","ETHF0:USTF0",1772124379571,0.577,1993.6,1993.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772124379870,0.577,1993.6,1992.8,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124379871,17.50169493,1993.5,1992.9,1.40744901]
["bitfinex-derivatives","ETHF0:USTF0",1772124380066,22.87423104,1993.5,1992.8,0.25544387]
["bitfinex-derivatives","ETHF0:USTF0",1772124380268,17.50169493,1993.4,1992.8,0.00459387]
["bitfinex-derivatives","ETHF0:USTF0",1772124380470,0.01505489,1992.9,1992.8,0.00459387]
["bitfinex-derivatives","ETHF0:USTF0",1772124380668,0.01505489,1992.9,1991.7,0.25103]
["bitfinex-derivatives","ETHF0:USTF0",1772124380669,17.50169493,1992.4,1991.2,17.17892463]
["bitfinex-derivatives","ETHF0:USTF0",1772124380873,6.18685489,1992.9,1991.3,16.32459515]
["bitfinex-derivatives","ETHF0:USTF0",1772124380874,17.50169493,1992.8,1991.3,16.32459515]
["bitfinex-derivatives","ETHF0:USTF0",1772124381074,17.50169493,1992.8,1991.8,4.9318841]
["bitfinex-derivatives","ETHF0:USTF0",1772124381276,17.50169493,1992.8,1991.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772124381579,6.1683,1994.1,1992.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124381580,17.50669015,1993.6,1992.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124381764,17.50669015,1993.6,1992.3,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124381967,17.50669015,1993.6,1992.3,16.29938122]
["bitfinex-derivatives","ETHF0:USTF0",1772124382274,0.00499522,1993.6,1992.6,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124382477,0.00499522,1993.6,1992.2,12.68463]
["bitfinex-derivatives","ETHF0:USTF0",1772124382478,23.67279493,1993.2,1991.7,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124382779,17.50169493,1993.7,1993.1,18.53004353]
["bitfinex-derivatives","ETHF0:USTF0",1772124383069,17.50169493,1993.7,1992.5,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124383070,17.50169493,1993.6,1993.0,25.02965121]
["bitfinex-derivatives","ETHF0:USTF0",1772124383369,17.50169493,1993.6,1993.0,17.68673121]
["bitfinex-derivatives","ETHF0:USTF0",1772124383571,17.50169493,1993.6,1993.1,17.68673121]
["bitfinex-derivatives","ETHF0:USTF0",1772124383771,17.50633834,1993.6,1993.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772124384073,17.50633834,1993.6,1993.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772124384274,17.50633834,1993.6,1993.1,24.19773121]
["bitfinex-derivatives","ETHF0:USTF0",1772124384471,17.50169493,1992.6,1991.2,17.17892463]
["bitfinex-derivatives","ETHF0:USTF0",1772124384675,17.50169493,1992.6,1991.4,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124384870,6.512,1992.8,1991.3,0.20151859]
["bitfinex-derivatives","ETHF0:USTF0",1772124384871,17.50169493,1991.7,1991.3,0.20151859]
["bitfinex-derivatives","ETHF0:USTF0",1772124385073,17.50169493,1992.0,1991.3,8.96007659]
["bitfinex-derivatives","ETHF0:USTF0",1772124385276,17.50169493,1992.0,1991.3,15.269558]
["bitfinex-derivatives","ETHF0:USTF0",1772124385471,17.50169493,1992.4,1991.4,1.71355308]
["bitfinex-derivatives","ETHF0:USTF0",1772124385673,17.50169493,1992.4,1991.4,10.47211108]
["bitfinex-derivatives","ETHF0:USTF0",1772124385674,0.00395372,1992.0,1991.4,10.47211108]
["bitfinex-derivatives","ETHF0:USTF0",1772124386175,6.17265,1992.6,1991.4,10.47211108]
["bitfinex-derivatives","ETHF0:USTF0",1772124386176,17.50169493,1992.8,1991.5,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124386381,17.50169493,1993.1,1991.7,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124386775,23.92494493,1992.7,1991.8,15.47207659]
["bitfinex-derivatives","ETHF0:USTF0",1772124386975,23.92494493,1992.7,1991.3,0.00626469]
["bitfinex-derivatives","ETHF0:USTF0",1772124386976,23.92560493,1992.5,1991.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772124387176,17.50169493,1992.4,1991.4,31.34430315]
["bitfinex-derivatives","ETHF0:USTF0",1772124387374,17.50169493,1992.2,1991.4,16.27835329]
["bitfinex-derivatives","ETHF0:USTF0",1772124387677,0.25095,1992.3,1991.4,32.35209844]
["bitfinex-derivatives","ETHF0:USTF0",1772124387984,0.00398576,1992.5,1991.5,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124388275,0.00398576,1992.5,1991.4,16.50419579]
["bitfinex-derivatives","ETHF0:USTF0",1772124388276,0.00398576,1992.5,1991.7,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124388470,1e-08,1992.5,1991.9,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124388675,0.25087,1993.0,1992.1,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124388879,0.25087,1993.0,1992.2,23.89653035]
["bitfinex-derivatives","ETHF0:USTF0",1772124389071,0.25087,1993.0,1992.3,22.58674515]
["bitfinex-derivatives","ETHF0:USTF0",1772124389273,0.25087,1993.0,1992.4,24.83230315]
["bitfinex-derivatives","ETHF0:USTF0",1772124389470,6.17091,1993.2,1992.4,24.83230315]
["bitfinex-derivatives","ETHF0:USTF0",1772124389676,6.42171,1993.2,1992.4,24.83230315]
["bitfinex-derivatives","ETHF0:USTF0",1772124389878,23.92398493,1993.0,1992.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772124390273,23.92398493,1993.0,1992.0,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124390484,6.1727,1992.6,1992.1,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124390676,23.11006096,1992.9,1992.1,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124390976,6.42229,1993.0,1992.1,24.83230315]
["bitfinex-derivatives","ETHF0:USTF0",1772124391278,23.67683196,1993.2,1982.2,83.77148842]
["bitfinex-derivatives","ETHF0:USTF0",1772124391279,6.17457,1992.0,1991.3,0.00227894]
["bitfinex-derivatives","ETHF0:USTF0",1772124391474,17.75263493,1992.5,1991.4,16.07374515]
["bitfinex-derivatives","ETHF0:USTF0",1772124391674,17.75263493,1992.5,1991.5,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772124391883,6.42502,1992.2,1991.5,15.271558]
["bitfinex-derivatives","ETHF0:USTF0",1772124392476,0.25097,1992.2,1991.5,15.271558]
["bitfinex-derivatives","ETHF0:USTF0",1772124392875,17.50169493,1992.1,1991.5,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124393079,17.50169493,1991.9,1991.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1772124393277,0.25099,1992.0,1991.2,22.58674515]
["bitfinex-derivatives","ETHF0:USTF0",1772124393482,0.25099,1992.0,1991.3,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124393683,23.92905493,1991.5,1990.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772124393981,0.25108,1991.3,1990.5,17.89387851]
["bitfinex-derivatives","ETHF0:USTF0",1772124394175,17.50169493,1991.0,1990.5,2.62746775]
["bitfinex-derivatives","ETHF0:USTF0",1772124394376,0.74738149,1991.4,1990.6,32.65508835]
["bitfinex-derivatives","ETHF0:USTF0",1772124394583,0.00605577,1991.5,1990.6,28.36180148]
["bitfinex-derivatives","ETHF0:USTF0",1772124394989,0.74817719,1991.4,1990.7,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124395282,0.00605577,1991.5,1990.8,26.40523177]
["bitfinex-derivatives","ETHF0:USTF0",1772124395486,0.00605577,1991.5,1990.9,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124395788,0.00605577,1991.5,1990.8,26.40523177]
["bitfinex-derivatives","ETHF0:USTF0",1772124396095,0.00605577,1991.5,1991.0,10.34320214]
["bitfinex-derivatives","ETHF0:USTF0",1772124396384,0.25103,1991.7,1991.0,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124396583,0.25103,1991.7,1991.1,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124396777,6.42649,1991.7,1991.0,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124396981,0.25107,1991.4,1991.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772124397285,24.84798615,1991.4,1990.5,6.52014724]
["bitfinex-derivatives","ETHF0:USTF0",1772124397489,0.25559521,1991.4,1990.7,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124397778,0.25559521,1991.4,1988.8,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124397779,6.17916,1990.5,1988.8,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124398080,20.31072086,1990.4,1989.1,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124398285,6.1773,1991.1,1989.5,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124398474,6.26423345,1991.3,1989.2,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1772124398475,0.08743345,1991.3,1989.7,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124398682,5.37210306,1991.0,1989.9,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124398878,6.17916,1990.5,1989.8,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124399073,20.31072086,1991.1,1989.9,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124399280,5.37210306,1990.9,1990.1,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124399477,0.00452521,1991.4,1990.1,19.89123177]
["bitfinex-derivatives","ETHF0:USTF0",1772124399676,0.00452521,1991.4,1990.5,26.19861754]
["bitfinex-derivatives","ETHF0:USTF0",1772124399879,0.00452521,1991.4,1990.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124400185,0.00452521,1991.4,1990.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772124400382,0.00452521,1991.4,1990.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124400683,6.17544,1991.7,1991.2,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124400879,6.17616,1991.5,1991.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772124401083,5.28950168,1991.6,1991.0,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124401283,12.94147,1991.7,1991.0,8.758558]
["bitfinex-derivatives","ETHF0:USTF0",1772124401682,18.9239015,1991.4,1990.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124401983,25.1013615,1991.1,1990.8,0.00059142]
["bitfinex-derivatives","ETHF0:USTF0",1772124402284,0.25109,1991.2,1990.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772124402583,0.25109,1991.2,1990.5,24.89083234]
["bitfinex-derivatives","ETHF0:USTF0",1772124402878,6.60714408,1991.7,1991.0,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124402879,6.52072765,1991.7,1991.0,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124403082,0.25101,1991.9,1991.2,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124403390,0.25101,1991.9,1990.1,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1772124403391,0.25098,1992.1,1991.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124403580,6.42527,1992.1,1991.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772124403881,0.25098,1992.1,1991.6,26.19861754]
["bitfinex-derivatives","ETHF0:USTF0",1772124404075,23.57232,1992.8,1991.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124404076,12.68867,1992.6,1991.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124404279,6.42321,1992.8,1991.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772124404280,0.25089,1992.8,1992.0,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124404487,6.42099,1993.4,1992.2,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124404684,25.4399015,1993.6,1992.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772124404685,6.17203,1992.8,1992.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1772124404878,5.63228743,1993.0,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124405082,5.63228743,1993.3,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124405083,6.17048,1993.3,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124405279,6.42223,1993.1,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124405485,6.42267,1992.9,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124405985,6.42267,1992.9,1992.5,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124406183,0.25088,1992.9,1992.5,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124406480,0.25088,1992.9,1991.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124406481,0.2509,1992.7,1991.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124406674,6.17177,1992.9,1991.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124406878,0.2509,1992.7,1991.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124407087,0.2509,1992.7,1992.0,26.19861754]
["bitfinex-derivatives","ETHF0:USTF0",1772124407286,0.2509,1992.7,1992.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772124407483,0.2509,1992.7,1992.1,24.89283234]
["bitfinex-derivatives","ETHF0:USTF0",1772124407795,6.16863,1993.9,1992.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124408082,0.25074,1994.0,1993.0,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124408280,18.9239015,1994.5,1993.2,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124408477,6.16741,1994.3,1993.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124408676,6.16741,1994.3,1993.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772124408677,5.71650661,1994.3,1993.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124408880,18.9239015,1994.8,1993.8,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409075,0.25059,1995.3,1994.2,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409280,6.517,1995.8,1994.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409281,18.9239015,1995.8,1994.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409488,6.16182,1996.1,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409678,6.16129,1996.3,1994.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124409878,5.5426456,1996.0,1995.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124410182,5.5426456,1996.1,1995.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124410381,6.16152,1996.2,1995.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124410582,6.16213,1996.0,1995.4,14.3397852]
["bitfinex-derivatives","ETHF0:USTF0",1772124410785,6.16283,1995.8,1995.0,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124410985,5.63436758,1995.9,1995.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772124411189,25.69852353,1996.1,1995.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124411393,31.86038353,1996.1,1995.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124411590,31.86038353,1996.1,1995.6,26.19861754]
["bitfinex-derivatives","ETHF0:USTF0",1772124411591,0.00614203,1996.1,1995.6,26.19861754]
["bitfinex-derivatives","ETHF0:USTF0",1772124411889,0.00614203,1996.1,1995.6,6.52259891]
["bitfinex-derivatives","ETHF0:USTF0",1772124412088,6.16282,1995.8,1995.0,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124412284,25.0873215,1995.6,1995.0,5.67779367]
["bitfinex-derivatives","ETHF0:USTF0",1772124412592,5.77438455,1995.5,1994.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124412782,5.77438455,1995.5,1994.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124412985,6.1626,1995.9,1995.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124413190,25.09188353,1996.1,1995.1,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124413386,6.16244,1995.9,1995.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124413589,6.16317,1995.7,1995.0,6.52374523]
["bitfinex-derivatives","ETHF0:USTF0",1772124413790,6.16384,1995.5,1995.0,6.52374523]
["bitfinex-derivatives","ETHF0:USTF0",1772124413991,6.16384,1995.5,1994.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124414186,6.41392,1995.6,1995.0,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124414386,12.93192,1995.6,1994.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124414782,24.25983336,1995.5,1994.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124415087,5.58648186,1995.5,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124415282,31.6043415,1995.9,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124415485,6.16401,1995.4,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124415689,5.57324947,1995.8,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124415993,6.76853,1995.7,1994.8,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124416294,0.25053,1995.7,1994.8,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124416486,0.25053,1995.7,1995.3,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124416784,6.16804203,1996.1,1995.3,32.71661754]
["bitfinex-derivatives","ETHF0:USTF0",1772124416989,0.25053,1995.7,1995.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124417388,0.25053,1995.7,1995.5,7.8227852]
["bitfinex-derivatives","ETHF0:USTF0",1772124417586,6.16804203,1996.1,1995.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124417587,0.00614203,1996.1,1995.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772124417781,0.00614203,1996.1,1995.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124417982,0.25049,1996.0,1995.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124418182,0.25049,1996.0,1995.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124418490,6.16121,1996.3,1995.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772124418688,6.41277,1996.0,1994.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124418992,6.41277,1996.0,1994.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124419191,0.25049,1996.0,1995.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124419491,0.25562062,1996.0,1995.6,7.3199052]
["bitfinex-derivatives","ETHF0:USTF0",1772124419694,25.34165212,1996.0,1995.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772124419988,6.41456,1995.4,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124420193,6.41461,1995.4,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124420389,6.16472,1995.2,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124420691,6.16472,1995.2,1994.4,0.00565479]
["bitfinex-derivatives","ETHF0:USTF0",1772124420692,6.41587,1995.0,1994.4,0.00565479]
["bitfinex-derivatives","ETHF0:USTF0",1772124420892,0.2507,1994.4,1993.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124421082,0.25069,1994.4,1993.8,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124421390,0.25064,1994.8,1994.0,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124421597,6.41525,1995.2,1994.0,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124421892,0.25062,1995.0,1994.0,18.38224244]
["bitfinex-derivatives","ETHF0:USTF0",1772124422085,0.25062,1995.0,1994.2,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124422280,6.41597,1995.0,1994.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124422488,0.25065,1994.7,1994.2,24.89483234]
["bitfinex-derivatives","ETHF0:USTF0",1772124422689,0.00551675,1995.2,1994.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124422895,0.00551675,1995.2,1994.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124423083,6.41652,1994.8,1994.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124423283,6.41652,1994.8,1994.0,0.0064101]
["bitfinex-derivatives","ETHF0:USTF0",1772124423284,0.25068,1994.5,1994.0,24.90124244]
["bitfinex-derivatives","ETHF0:USTF0",1772124423589,6.41557,1995.1,1994.1,24.89483234]
["bitfinex-derivatives","ETHF0:USTF0",1772124423782,6.41652,1994.8,1994.1,24.89483234]
["bitfinex-derivatives","ETHF0:USTF0",1772124423985,0.25065,1994.8,1994.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772124424391,0.25065,1994.8,1994.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124424689,6.17012675,1995.2,1994.0,0.0064101]
["bitfinex-derivatives","ETHF0:USTF0",1772124424690,0.00551675,1995.2,1994.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124424894,0.25057,1995.4,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124425193,6.41553,1995.1,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124425493,6.41651,1994.8,1994.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124425688,0.25065,1994.8,1994.2,24.89583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124425882,5.34673214,1995.1,1994.3,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426085,0.25057,1995.4,1994.0,0.0064101]
["bitfinex-derivatives","ETHF0:USTF0",1772124426086,0.25057,1995.4,1994.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426290,5.59730214,1995.4,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426487,5.59730214,1995.4,1994.7,24.89583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426488,0.25062,1995.0,1994.7,24.89583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426688,0.25062,1995.0,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124426990,0.25062,1995.0,1994.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124426991,0.25642216,1995.0,1994.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124427187,6.41693,1994.7,1994.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124427386,0.25066,1994.7,1994.4,5.67779367]
["bitfinex-derivatives","ETHF0:USTF0",1772124427786,0.00580216,1995.0,1994.5,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124427987,0.00580216,1995.0,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124428187,0.00580216,1995.0,1994.4,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124428386,0.25063,1994.9,1994.6,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124428586,0.25057,1995.4,1994.7,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124428788,0.25057,1995.4,1994.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124428986,6.16399,1995.4,1994.9,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124429192,6.41456,1995.4,1994.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124429389,6.16271,1995.9,1993.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124429390,18.9239015,1994.2,1993.1,18.37583234]
["bitfinex-derivatives","ETHF0:USTF0",1772124429689,18.9239015,1994.2,1992.2,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1772124429690,31.8623815,1994.2,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124429882,0.25072,1994.2,1993.5,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124430089,0.25072,1994.2,1993.6,26.08545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124430385,0.2508,1993.5,1993.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124430590,6.52,1994.1,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124430785,12.93876,1994.1,1993.4,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124430992,6.41986,1993.8,1993.4,18.76575269]
["bitfinex-derivatives","ETHF0:USTF0",1772124431185,0.25077,1993.8,1993.4,18.76575269]
["bitfinex-derivatives","ETHF0:USTF0",1772124431389,0.25081,1993.5,1993.3,5.77765242]
["bitfinex-derivatives","ETHF0:USTF0",1772124431588,6.42068,1993.5,1993.2,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1772124431784,0.25081,1993.5,1993.2,4.92191]
["bitfinex-derivatives","ETHF0:USTF0",1772124431988,0.25073,1994.1,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124432191,12.68746,1994.6,1993.5,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124432391,6.41692,1994.7,1993.7,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124432591,6.41683,1994.7,1993.9,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124432788,6.41793,1994.4,1994.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772124433092,12.93893,1994.4,1993.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772124433293,19.55932367,1994.1,1993.0,0.00540922]
["bitfinex-derivatives","ETHF0:USTF0",1772124433501,0.25071,1994.2,1992.6,19.57086407]
["bitfinex-derivatives","ETHF0:USTF0",1772124433502,19.55932367,1993.6,1992.6,19.57086407]
["bitfinex-derivatives","ETHF0:USTF0",1772124433791,6.521,1993.5,1992.6,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124433997,6.41939,1993.9,1992.8,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124434197,0.25076,1993.9,1993.0,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124434397,6.41939,1993.9,1993.2,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124435086,6.42003,1993.7,1993.2,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124435689,6.42003,1993.7,1992.1,2.53436029]
["bitfinex-derivatives","ETHF0:USTF0",1772124435690,6.17358,1992.3,1991.9,0.25444404]
["bitfinex-derivatives","ETHF0:USTF0",1772124435891,25.73113367,1992.9,1991.9,18.66345485]
["bitfinex-derivatives","ETHF0:USTF0",1772124435892,19.55932367,1992.8,1991.9,18.66345485]
["bitfinex-derivatives","ETHF0:USTF0",1772124436096,26.08032367,1992.8,1992.0,0.25444404]
["bitfinex-derivatives","ETHF0:USTF0",1772124436291,11.85612391,1992.7,1992.0,6.77544404]
["bitfinex-derivatives","ETHF0:USTF0",1772124436493,0.2509,1992.7,1992.0,6.77544404]
["bitfinex-derivatives","ETHF0:USTF0",1772124436899,0.25681091,1992.7,1992.0,26.34635224]
["bitfinex-derivatives","ETHF0:USTF0",1772124437094,0.25681091,1992.7,1992.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124437297,6.42393,1992.5,1992.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124437602,6.42393,1992.5,1992.0,6.52645335]
["bitfinex-derivatives","ETHF0:USTF0",1772124437603,0.25094,1992.5,1992.0,6.52645335]
["bitfinex-derivatives","ETHF0:USTF0",1772124437802,19.81026367,1992.5,1992.0,6.52645335]
["bitfinex-derivatives","ETHF0:USTF0",1772124438002,5.63860801,1992.4,1992.0,6.52645335]
["bitfinex-derivatives","ETHF0:USTF0",1772124438302,0.25094,1992.5,1992.0,6.78089739]
["bitfinex-derivatives","ETHF0:USTF0",1772124438799,6.17079,1993.2,1992.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124438995,6.16977,1993.6,1992.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439196,0.25081,1993.5,1992.5,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439398,0.25081,1993.5,1992.7,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439604,0.25081,1993.5,1992.9,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439795,0.25081,1993.5,1993.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439997,8.70142029,1994.5,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124439998,12.94047,1994.2,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124440200,12.94047,1994.2,1993.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772124440599,12.94047,1994.2,1993.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772124440600,0.25079,1993.6,1993.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772124440803,5.57331921,1994.1,1993.4,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124441103,19.55932367,1994.4,1993.6,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124441302,0.25072,1994.2,1993.8,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124441511,12.68856,1994.6,1993.8,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124441512,6.16677,1994.5,1993.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772124441705,6.16841,1994.0,1993.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772124441901,0.25076,1993.9,1993.6,5.69612909]
["bitfinex-derivatives","ETHF0:USTF0",1772124442105,0.25076,1993.9,1993.5,26.08745485]
["bitfinex-derivatives","ETHF0:USTF0",1772124442508,0.25079,1993.6,1993.3,0.00448807]
["bitfinex-derivatives","ETHF0:USTF0",1772124442706,6.16924,1993.7,1993.3,0.00448807]
["bitfinex-derivatives","ETHF0:USTF0",1772124442707,0.00646237,1993.9,1993.3,19.81989889]
["bitfinex-derivatives","ETHF0:USTF0",1772124443409,0.25072,1994.2,1993.5,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124443705,6.16773,1994.2,1993.6,26.08845485]
["bitfinex-derivatives","ETHF0:USTF0",1772124443901,25.72705367,1994.2,1993.3,0.25444404]
["bitfinex-derivatives","ETHF0:USTF0",1772124444105,0.2508,1993.5,1993.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124444308,0.2508,1993.5,1993.1,19.81989889]
["bitfinex-derivatives","ETHF0:USTF0",1772124444709,0.25568681,1993.5,1993.1,26.34861667]
["bitfinex-derivatives","ETHF0:USTF0",1772124445112,6.42554681,1993.5,1993.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124445308,6.42554681,1993.5,1993.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772124445503,6.16831,1994.0,1993.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124445709,6.16739,1994.3,1993.3,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124445910,0.25074,1994.0,1993.4,26.08845485]
["bitfinex-derivatives","ETHF0:USTF0",1772124446713,0.25696486,1994.0,1993.4,26.09237398]
["bitfinex-derivatives","ETHF0:USTF0",1772124447617,6.42531486,1994.0,1993.4,26.09237398]
["bitfinex-derivatives","ETHF0:USTF0",1772124448019,0.2508,1993.6,1993.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772124448320,0.25075,1993.9,1993.4,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124448513,0.25075,1993.9,1993.6,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124448818,0.00622486,1994.0,1993.6,26.08845485]
["bitfinex-derivatives","ETHF0:USTF0",1772124449112,0.00622486,1994.0,1993.6,26.0929611]
["bitfinex-derivatives","ETHF0:USTF0",1772124449715,0.25075,1993.9,1993.6,26.0929611]
["bitfinex-derivatives","ETHF0:USTF0",1772124449920,6.16683,1994.5,1993.7,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124450115,6.16683,1994.5,1993.8,26.08945485]
["bitfinex-derivatives","ETHF0:USTF0",1772124450317,6.41779,1994.4,1993.8,26.08945485]
["bitfinex-derivatives","ETHF0:USTF0",1772124450521,0.25069,1994.4,1994.0,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124450712,25.72511367,1994.9,1994.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124450713,19.55932367,1994.9,1994.1,19.56545485]
["bitfinex-derivatives","ETHF0:USTF0",1772124451023,0.25427897,1994.9,1994.3,19.96266773]
["bitfinex-derivatives","ETHF0:USTF0",1772124451219,0.25427897,1994.9,1994.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772124451517,0.25427897,1994.9,1994.4,26.48666773]
["bitfinex-derivatives","ETHF0:USTF0",1772124451716,0.25427897,1994.9,1994.5,19.96266773]
["bitfinex-derivatives","ETHF0:USTF0",1772124452917,6.16491,1995.1,1994.5,19.96266773]
["bitfinex-derivatives","ETHF0:USTF0",1772124453217,6.16491,1995.1,1993.6,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1772124453218,0.25068,1994.5,1994.2,19.39817773]
["bitfinex-derivatives","ETHF0:USTF0",1772124453422,26.50159737,1995.1,1994.2,25.92317773]
["bitfinex-derivatives","ETHF0:USTF0",1772124453622,26.50159737,1995.1,1994.3,26.48666773]
["bitfinex-derivatives","ETHF0:USTF0",1772124453819,6.41587,1995.0,1994.3,26.48666773]
["bitfinex-derivatives","ETHF0:USTF0",1772124454019,33.03120706,1995.1,1994.4,19.96266773]
["bitfinex-derivatives","ETHF0:USTF0",1772124454214,6.17223,1992.8,1992.4,4.50706]
["bitfinex-derivatives","ETHF0:USTF0",1772124454416,20.58750737,1993.4,1992.4,18.70434538]
["bitfinex-derivatives","ETHF0:USTF0",1772124454723,0.25086,1993.1,1992.6,19.96266773]
["bitfinex-derivatives","ETHF0:USTF0",1772124454924,0.25086,1993.1,1992.7,25.70975519]
["bitfinex-derivatives","ETHF0:USTF0",1772124455223,0.25086,1993.1,1992.8,19.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1772124455420,0.25657991,1993.1,1992.8,19.19013285]
["bitfinex-derivatives","ETHF0:USTF0",1772124457417,6.42773991,1993.1,1992.7,6.01280766]
["bitfinex-derivatives","ETHF0:USTF0",1772124457623,6.42262,1992.9,1992.2,25.71075519]
["bitfinex-derivatives","ETHF0:USTF0",1772124457824,6.42262,1992.9,1992.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124458122,0.25088,1992.9,1992.4,19.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1772124458323,0.25088,1992.9,1992.5,25.71075519]
["bitfinex-derivatives","ETHF0:USTF0",1772124458623,0.00571991,1993.1,1992.6,19.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1772124458822,12.69527,1993.4,1992.8,19.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1772124459122,6.17027,1993.4,1992.8,19.18575519]
["bitfinex-derivatives","ETHF0:USTF0",1772124459323,0.25083,1993.3,1992.9,25.71075519]
["bitfinex-derivatives","ETHF0:USTF0",1772124459523,0.25083,1993.3,1992.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124459721,0.25697204,1993.3,1993.0,19.52929885]
["bitfinex-derivatives","ETHF0:USTF0",1772124459924,6.16988,1993.5,1993.0,19.52929885]
["bitfinex-derivatives","ETHF0:USTF0",1772124460223,0.25083,1993.3,1992.9,26.61291885]
["bitfinex-derivatives","ETHF0:USTF0",1772124460423,5.27282899,1993.6,1993.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124460617,6.16925,1993.7,1993.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124460822,0.00634598,1993.7,1993.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124461020,0.25083,1993.3,1993.1,26.61291885]
["bitfinex-derivatives","ETHF0:USTF0",1772124461223,6.16955,1993.6,1993.1,26.61291885]
["bitfinex-derivatives","ETHF0:USTF0",1772124461528,6.16955,1993.6,1993.0,5.55755552]
["bitfinex-derivatives","ETHF0:USTF0",1772124461529,0.25083,1993.3,1993.0,5.55755552]
["bitfinex-derivatives","ETHF0:USTF0",1772124461830,0.25083,1993.3,1992.5,0.00479957]
["bitfinex-derivatives","ETHF0:USTF0",1772124461831,0.25083,1993.3,1992.9,26.61391885]
["bitfinex-derivatives","ETHF0:USTF0",1772124462026,0.00634598,1993.7,1993.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124462224,0.00634598,1993.7,1993.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124462625,0.00634598,1993.7,1993.3,26.61391885]
["bitfinex-derivatives","ETHF0:USTF0",1772124462828,6.41962,1993.9,1993.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772124463033,18.97922394,1992.7,1991.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124463226,18.97922394,1992.7,1991.8,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124463227,0.25097,1992.2,1991.8,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124463528,0.25097,1992.2,1991.5,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124463728,0.25097,1992.2,1991.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772124464130,0.25660219,1992.2,1991.6,6.53103406]
["bitfinex-derivatives","ETHF0:USTF0",1772124465026,6.43053219,1992.2,1991.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1772124465331,12.95653219,1992.2,1991.6,0.00503406]
["bitfinex-derivatives","ETHF0:USTF0",1772124465530,0.25103,1991.7,1991.2,26.61391885]
["bitfinex-derivatives","ETHF0:USTF0",1772124465731,0.25103,1991.7,1991.3,26.61391885]
["bitfinex-derivatives","ETHF0:USTF0",1772124465926,6.53163219,1992.2,1991.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124466126,6.43050219,1992.2,1991.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124466322,6.42616,1991.8,1991.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124466526,0.25107,1991.4,1991.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124467035,0.25107,1991.4,1990.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772124467232,19.23031394,1991.2,1990.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772124467432,18.97922394,1991.1,1990.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772124467732,0.25112,1991.0,1990.5,0.00639739]
["bitfinex-derivatives","ETHF0:USTF0",1772124468125,0.25112,1991.0,1990.5,6.53339739]
["bitfinex-derivatives","ETHF0:USTF0",1772124468329,0.25112,1991.0,1990.5,0.00639739]
["bitfinex-derivatives","ETHF0:USTF0",1772124468724,6.17649,1991.4,1990.7,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124469431,6.17649,1991.4,1990.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124469432,6.17825,1990.8,1990.5,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124469627,6.17825,1990.8,1990.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124469628,6.42972,1990.7,1990.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124469827,6.77816,1990.7,1990.0,26.61491885]
["bitfinex-derivatives","ETHF0:USTF0",1772124470029,0.25116,1990.7,1990.1,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124470529,6.43584286,1990.7,1990.2,7.63732971]
["bitfinex-derivatives","ETHF0:USTF0",1772124470730,6.43584286,1990.7,1990.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772124470934,0.25118,1990.5,1990.1,0.0060075]
["bitfinex-derivatives","ETHF0:USTF0",1772124471521,0.25118,1990.5,1989.7,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124471522,25.40969394,1990.5,1989.7,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124471722,25.40969394,1990.5,1989.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772124471723,6.43104,1990.3,1989.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772124471921,0.25127,1989.9,1989.1,26.61491885]
["bitfinex-derivatives","ETHF0:USTF0",1772124472124,6.77827,1989.9,1989.1,26.61491885]
["bitfinex-derivatives","ETHF0:USTF0",1772124472532,19.23041394,1990.4,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124472728,0.25117,1990.6,1989.9,25.26598609]
["bitfinex-derivatives","ETHF0:USTF0",1772124472924,5.64769474,1990.4,1989.9,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124473131,0.25119,1990.4,1990.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772124473330,0.25119,1990.4,1989.1,0.00519297]
["bitfinex-derivatives","ETHF0:USTF0",1772124473331,6.18074,1990.0,1989.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124473531,0.25128,1989.8,1989.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124473723,19.23043394,1990.3,1989.4,26.61591885]
["bitfinex-derivatives","ETHF0:USTF0",1772124473924,0.25127,1989.9,1989.4,9.35550129]
["bitfinex-derivatives","ETHF0:USTF0",1772124474128,0.25127,1989.9,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124474129,0.25132,1989.5,1989.1,20.09311182]
["bitfinex-derivatives","ETHF0:USTF0",1772124474630,0.25132,1989.5,1989.1,0.00519297]
["bitfinex-derivatives","ETHF0:USTF0",1772124474829,19.23054394,1989.5,1988.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772124475129,5.55743726,1989.4,1988.9,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124475323,0.25129,1989.6,1989.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772124475529,0.25129,1989.6,1988.9,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124475725,0.25129,1989.6,1989.0,0.00519297]
["bitfinex-derivatives","ETHF0:USTF0",1772124476030,0.25129,1989.6,1989.0,20.09704368]
["bitfinex-derivatives","ETHF0:USTF0",1772124476224,18.97922394,1990.0,1989.0,20.09704368]
["bitfinex-derivatives","ETHF0:USTF0",1772124476225,18.97922394,1990.3,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124476433,18.97922394,1990.3,1989.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124476628,0.25122,1990.2,1989.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124476936,6.17885,1990.6,1989.8,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124477138,6.17849,1990.8,1990.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124477433,6.17849,1990.8,1990.1,26.61591885]
["bitfinex-derivatives","ETHF0:USTF0",1772124477633,6.43581286,1990.7,1990.1,26.61591885]
["bitfinex-derivatives","ETHF0:USTF0",1772124477831,0.25719286,1990.7,1990.2,20.09311182]
["bitfinex-derivatives","ETHF0:USTF0",1772124478135,6.43573286,1990.7,1990.2,20.09311182]
["bitfinex-derivatives","ETHF0:USTF0",1772124478336,6.43573286,1990.7,1990.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772124478337,0.25121,1990.3,1990.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772124478638,0.25121,1990.3,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124478639,6.43236,1989.9,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124478834,5.69577658,1990.2,1989.0,6.53293186]
["bitfinex-derivatives","ETHF0:USTF0",1772124478835,5.69577658,1990.2,1989.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124479033,18.9852568,1990.7,1989.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124479232,12.7082,1990.5,1989.7,26.61691885]
["bitfinex-derivatives","ETHF0:USTF0",1772124479433,0.25124,1990.1,1989.7,26.61691885]
["bitfinex-derivatives","ETHF0:USTF0",1772124479630,0.25124,1990.1,1989.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772124479631,6.43166,1990.1,1989.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772124480136,0.25129,1989.7,1989.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124480336,6.18042,1990.1,1989.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772124480539,18.97922394,1990.3,1989.5,26.61691885]
["bitfinex-derivatives","ETHF0:USTF0",1772124480838,0.00603286,1990.7,1989.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124481043,6.43574286,1990.7,1989.9,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124481245,6.43574286,1990.7,1990.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772124481440,6.43108,1990.3,1989.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124481640,0.25122,1990.3,1989.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124481840,0.25122,1990.3,1989.0,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1772124481841,0.25122,1990.3,1989.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124482138,25.15588394,1991.4,1989.8,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124482333,0.25108,1991.3,1990.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124482541,6.17575,1991.6,1990.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124482841,6.17451,1992.0,1990.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124483043,0.251,1991.9,1990.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1772124483243,0.251,1991.9,1991.1,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124483244,0.25629099,1991.9,1991.1,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124483439,0.25629099,1991.9,1991.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124483639,6.17319,1992.5,1991.5,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124483839,18.97922394,1993.9,1991.9,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124484035,18.97922394,1993.7,1992.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124484339,18.97922394,1993.7,1992.5,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124484536,18.97922394,1993.7,1992.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772124484537,6.17089,1993.2,1992.1,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124484737,6.1705,1993.3,1992.3,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124484943,0.00447823,1993.2,1992.4,26.61791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124485140,0.00447823,1993.2,1992.5,26.61791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124485637,0.00447823,1993.2,1992.6,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124485837,0.25083,1993.3,1992.8,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124486151,0.25075,1993.9,1993.0,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124486443,6.42003,1993.7,1993.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124486743,0.25078,1993.7,1993.2,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124486944,0.25432169,1993.7,1993.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772124487141,0.25078,1993.7,1993.4,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124487348,6.16928,1993.7,1993.3,5.17243727]
["bitfinex-derivatives","ETHF0:USTF0",1772124487546,0.25078,1993.7,1993.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772124487743,6.16795,1994.2,1993.5,20.08791885]
["bitfinex-derivatives","ETHF0:USTF0",1772124487944,0.25078,1993.7,1993.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772124488244,0.25078,1993.7,1993.4,5.12325]
["bitfinex-derivatives","ETHF0:USTF0",1772124488245,24.37363953,1993.7,1993.4,5.12325]
["bitfinex-derivatives","ETHF0:USTF0",1772124488443,24.37363953,1993.7,1993.4,3.90988907]
["bitfinex-derivatives","ETHF0:USTF0",1772124488649,5.39441559,1993.7,1993.4,3.90988907]
["bitfinex-derivatives","ETHF0:USTF0",1772124489141,5.39922998,1993.7,1993.4,3.90988907]
["bitfinex-derivatives","ETHF0:USTF0",1772124489338,5.39922998,1993.7,1993.4,2.69148614]
["bitfinex-derivatives","ETHF0:USTF0",1772124489537,24.69398487,1993.7,1993.2,0.00562997]
["bitfinex-derivatives","ETHF0:USTF0",1772124489949,5.39922998,1993.7,1993.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124490840,5.39922998,1993.7,1993.3,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1772124491446,0.25559439,1993.7,1993.4,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124491951,6.42002,1993.7,1993.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124492251,0.25083,1993.3,1992.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124492650,0.25083,1993.3,1993.0,6.53662997]
["bitfinex-derivatives","ETHF0:USTF0",1772124492846,25.71608489,1993.3,1993.0,7.18594997]
["bitfinex-derivatives","ETHF0:USTF0",1772124493051,25.71608489,1993.3,1992.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124493052,0.25085,1993.1,1992.9,6.01976]
["bitfinex-derivatives","ETHF0:USTF0",1772124493351,0.25085,1993.1,1993.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1772124494352,0.00427186,1993.3,1993.0,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1772124494545,0.00427186,1993.3,1993.0,6.65997997]
["bitfinex-derivatives","ETHF0:USTF0",1772124494751,6.16924,1993.7,1993.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124495151,12.70024,1993.7,1993.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772124495350,25.71557489,1993.5,1993.1,5.72042815]
["bitfinex-derivatives","ETHF0:USTF0",1772124495551,25.71557489,1993.5,1993.1,5.19959815]
["bitfinex-derivatives","ETHF0:USTF0",1772124495751,25.71557489,1993.5,1993.1,5.82528815]
["bitfinex-derivatives","ETHF0:USTF0",1772124495947,25.71998511,1993.5,1993.1,5.30477815]
["bitfinex-derivatives","ETHF0:USTF0",1772124496152,25.71998511,1993.5,1993.1,4.79874815]
["bitfinex-derivatives","ETHF0:USTF0",1772124496349,6.42523022,1993.5,1993.1,4.29037815]
["bitfinex-derivatives","ETHF0:USTF0",1772124496658,0.25522022,1993.5,1993.1,23.33524846]
["bitfinex-derivatives","ETHF0:USTF0",1772124496856,0.25522022,1993.5,1993.2,6.03428997]
["bitfinex-derivatives","ETHF0:USTF0",1772124497053,32.01268489,1993.8,1993.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1772124497256,0.25081,1993.5,1993.2,6.03428997]
["bitfinex-derivatives","ETHF0:USTF0",1772124497557,0.25076,1993.8,1993.5,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1772124497756,6.556,1994.3,1993.5,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772124497951,19.29475489,1994.4,1993.6,6.03428997]
["bitfinex-derivatives","ETHF0:USTF0",1772124498157,19.29475489,1994.4,1993.8,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124498158,0.25073,1994.1,1993.8,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124498352,5.03863609,1994.1,1993.7,6.03022]
["bitfinex-derivatives","ETHF0:USTF0",1772124498653,31.63080489,1994.1,1993.3,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124498858,0.25079,1993.6,1993.3,26.19286031]
["bitfinex-derivatives","ETHF0:USTF0",1772124499057,0.25079,1993.6,1993.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772124499458,6.16739,1994.3,1993.5,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124499651,6.16739,1994.3,1993.4,6.03428997]
["bitfinex-derivatives","ETHF0:USTF0",1772124499652,0.25071,1994.2,1993.6,26.70627031]
["bitfinex-derivatives","ETHF0:USTF0",1772124499855,0.25071,1994.2,1993.7,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124500051,6.16568,1994.9,1993.9,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124500052,0.25064,1994.8,1993.9,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124500259,0.25064,1994.8,1994.1,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124500556,6.42210555,1994.8,1994.3,19.66970031]
["bitfinex-derivatives","ETHF0:USTF0",1772124500860,6.42210555,1994.8,1993.5,5.47954997]
["bitfinex-derivatives","ETHF0:USTF0",1772124500861,6.41878,1994.1,1993.5,5.47954997]
["bitfinex-derivatives","ETHF0:USTF0",1772124501057,0.25073,1994.1,1993.5,12.01154997]
["bitfinex-derivatives","ETHF0:USTF0",1772124501261,6.41876,1994.1,1993.5,5.47954997]
["bitfinex-derivatives","ETHF0:USTF0",1772124501559,0.25073,1994.1,1993.6,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124501760,0.25073,1994.1,1993.8,20.17427031]
["bitfinex-derivatives","ETHF0:USTF0",1772124501954,0.25073,1994.1,1993.8,19.67043031]
["bitfinex-derivatives","ETHF0:USTF0",1772124502454,0.25073,1994.1,1994.0,4.63847727]
["bitfinex-derivatives","ETHF0:USTF0",1772124502655,0.25086,1993.1,1991.9,6.63126841]
["bitfinex-derivatives","ETHF0:USTF0",1772124502859,0.25086,1993.1,1991.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772124502860,0.25086,1993.1,1992.1,6.63126841]
["bitfinex-derivatives","ETHF0:USTF0",1772124503362,6.42201,1993.1,1992.1,6.63126841]
["bitfinex-derivatives","ETHF0:USTF0",1772124503557,6.42201,1993.1,1992.2,15.10647672]
["bitfinex-derivatives","ETHF0:USTF0",1772124503759,5.68719324,1993.0,1992.3,15.10647672]
["bitfinex-derivatives","ETHF0:USTF0",1772124503958,0.25454411,1993.1,1992.3,15.10647672]
["bitfinex-derivatives","ETHF0:USTF0",1772124504163,6.42564411,1993.1,1992.4,8.76561426]
["bitfinex-derivatives","ETHF0:USTF0",1772124504857,0.25454411,1993.1,1992.4,8.76561426]
["bitfinex-derivatives","ETHF0:USTF0",1772124505064,19.29475489,1992.3,1991.3,8.09802776]
["bitfinex-derivatives","ETHF0:USTF0",1772124505260,19.29475489,1992.3,1991.4,8.10454129]
["bitfinex-derivatives","ETHF0:USTF0",1772124505466,19.54563489,1992.9,1991.6,8.02208383]
["bitfinex-derivatives","ETHF0:USTF0",1772124505670,0.2509,1992.7,1991.8,8.02208383]
["bitfinex-derivatives","ETHF0:USTF0",1772124505965,0.25093,1992.5,1991.8,8.02208383]
["bitfinex-derivatives","ETHF0:USTF0",1772124506167,0.25093,1992.5,1991.9,0.00651353]
["bitfinex-derivatives","ETHF0:USTF0",1772124506367,19.54568489,1992.5,1992.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772124506764,19.54568489,1992.5,1992.1,0.00651353]
["bitfinex-derivatives","ETHF0:USTF0",1772124506965,25.46557489,1993.2,1992.1,8.36007812]
["bitfinex-derivatives","ETHF0:USTF0",1772124507168,6.42229,1993.0,1992.2,8.36659165]
["bitfinex-derivatives","ETHF0:USTF0",1772124507366,6.42229,1993.0,1992.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772124508771,0.25087,1993.0,1992.4,8.2255428]
["bitfinex-derivatives","ETHF0:USTF0",1772124509069,0.00368411,1993.1,1992.4,8.2255428]
["bitfinex-derivatives","ETHF0:USTF0",1772124509669,0.25087,1993.0,1992.4,8.2255428]
["bitfinex-derivatives","ETHF0:USTF0",1772124510071,0.25087,1993.0,1992.4,8.21902927]
["bitfinex-derivatives","ETHF0:USTF0",1772124510568,0.00368411,1993.1,1991.8,0.00595491]
["bitfinex-derivatives","ETHF0:USTF0",1772124510569,25.46462489,1993.5,1992.6,7.84127255]
["bitfinex-derivatives","ETHF0:USTF0",1772124510760,0.25087,1993.0,1992.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772124510964,25.46462489,1993.5,1992.7,14.38078608]
["bitfinex-derivatives","ETHF0:USTF0",1772124511166,0.2508,1993.6,1992.8,7.73484254]
["bitfinex-derivatives","ETHF0:USTF0",1772124511366,0.2508,1993.6,1992.9,14.22589683]
["bitfinex-derivatives","ETHF0:USTF0",1772124511566,29.73526,1994.3,1992.9,14.22589683]
["bitfinex-derivatives","ETHF0:USTF0",1772124511567,19.29475489,1994.1,1993.0,7.69289683]
["bitfinex-derivatives","ETHF0:USTF0",1772124511771,12.33526,1994.3,1993.2,7.68882728]
["bitfinex-derivatives","ETHF0:USTF0",1772124511961,12.33526,1994.3,1993.4,7.6853833]
["bitfinex-derivatives","ETHF0:USTF0",1772124512167,0.25074,1994.0,1993.5,14.2193833]
["bitfinex-derivatives","ETHF0:USTF0",1772124512461,0.25074,1994.0,1993.6,7.61487557]
["bitfinex-derivatives","ETHF0:USTF0",1772124512662,25.46189489,1994.4,1993.6,0.01289309]
["bitfinex-derivatives","ETHF0:USTF0",1772124512867,0.25068,1994.5,1993.6,7.61681619]
["bitfinex-derivatives","ETHF0:USTF0",1772124513774,0.25061,1995.1,1993.6,7.8360846]
["bitfinex-derivatives","ETHF0:USTF0",1772124513969,6.16333,1995.7,1993.6,7.8360846]
["bitfinex-derivatives","ETHF0:USTF0",1772124513970,6.16333,1995.7,1994.0,7.41128052]
["bitfinex-derivatives","ETHF0:USTF0",1772124514176,19.29475489,1995.9,1994.4,7.41128052]
["bitfinex-derivatives","ETHF0:USTF0",1772124514377,25.70698489,1996.2,1994.6,7.41128052]
["bitfinex-derivatives","ETHF0:USTF0",1772124514567,6.16053,1996.6,1994.8,0.95679481]
["bitfinex-derivatives","ETHF0:USTF0",1772124514872,0.25058,1995.3,1994.8,7.56987594]
["bitfinex-derivatives","ETHF0:USTF0",1772124515070,0.25058,1995.3,1994.9,1.03587594]
["bitfinex-derivatives","ETHF0:USTF0",1772124515270,21.47772339,1995.7,1994.9,1.04238947]
["bitfinex-derivatives","ETHF0:USTF0",1772124515666,6.41395,1995.6,1994.9,1.04238947]
["bitfinex-derivatives","ETHF0:USTF0",1772124515867,27.89261339,1995.3,1994.8,5.18525483]
["bitfinex-derivatives","ETHF0:USTF0",1772124516069,27.89326339,1995.1,1994.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772124516273,6.41626,1994.9,1994.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772124516575,6.41778,1994.4,1994.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772124516874,0.25072,1994.2,1993.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772124517475,0.25072,1994.2,1993.7,8.37990583]
["bitfinex-derivatives","ETHF0:USTF0",1772124517672,0.25068,1994.5,1993.7,8.37990583]
["bitfinex-derivatives","ETHF0:USTF0",1772124517877,0.25072,1994.2,1993.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772124518072,0.25072,1994.2,1993.7,8.37784852]
["bitfinex-derivatives","ETHF0:USTF0",1772124518279,27.64399339,1994.7,1993.8,1.84384852]
["bitfinex-derivatives","ETHF0:USTF0",1772124518576,0.25067,1994.6,1993.8,1.84384852]
["bitfinex-derivatives","ETHF0:USTF0",1772124519279,21.72851339,1993.6,1992.5,8.01759895]
["bitfinex-derivatives","ETHF0:USTF0",1772124519474,21.72851339,1993.6,1992.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124519677,21.0102214,1993.5,1992.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124519978,6.42042,1993.6,1992.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124519979,21.2610414,1993.4,1992.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124520379,21.26496373,1993.4,1992.6,6.53952778]
["bitfinex-derivatives","ETHF0:USTF0",1772124521478,21.17179914,1994.0,1992.7,1.48097478]
["bitfinex-derivatives","ETHF0:USTF0",1772124522383,0.25075,1994.0,1992.7,1.70672789]
["bitfinex-derivatives","ETHF0:USTF0",1772124522578,0.25075,1994.0,1992.7,1.48097478]
["bitfinex-derivatives","ETHF0:USTF0",1772124522786,0.2568459,1994.0,1992.7,1.70672789]
["bitfinex-derivatives","ETHF0:USTF0",1772124523379,20.58699679,1993.9,1992.7,1.48097478]
["bitfinex-derivatives","ETHF0:USTF0",1772124523878,20.84071474,1994.6,1993.1,1.9897303]
["bitfinex-derivatives","ETHF0:USTF0",1772124524075,20.59383988,1993.9,1993.0,1.98214002]
["bitfinex-derivatives","ETHF0:USTF0",1772124524281,0.25076,1993.8,1993.0,1.98214002]
["bitfinex-derivatives","ETHF0:USTF0",1772124524476,0.25076,1993.8,1992.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124524477,27.01355988,1993.8,1992.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124524881,20.84921073,1993.8,1992.9,8.44077801]
["bitfinex-derivatives","ETHF0:USTF0",1772124525083,0.25537085,1993.8,1993.0,2.08744328]
["bitfinex-derivatives","ETHF0:USTF0",1772124525583,20.50531267,1994.9,1993.0,2.31316618]
["bitfinex-derivatives","ETHF0:USTF0",1772124525783,27.15731267,1994.9,1993.0,2.31316618]
["bitfinex-derivatives","ETHF0:USTF0",1772124525984,27.15731267,1994.9,1993.2,1.99813083]
["bitfinex-derivatives","ETHF0:USTF0",1772124526184,0.25062,1995.0,1993.1,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1772124526185,20.75991659,1994.8,1993.4,1.99813083]
["bitfinex-derivatives","ETHF0:USTF0",1772124526581,20.76615015,1994.8,1993.4,1.99813083]
["bitfinex-derivatives","ETHF0:USTF0",1772124526786,20.76615015,1994.8,1993.4,2.22384055]
["bitfinex-derivatives","ETHF0:USTF0",1772124526989,20.76615015,1994.8,1993.4,1.99813083]
["bitfinex-derivatives","ETHF0:USTF0",1772124527482,20.76615015,1994.8,1993.4,2.22384055]
["bitfinex-derivatives","ETHF0:USTF0",1772124527685,10.170609,1995.7,1994.3,2.30854932]
["bitfinex-derivatives","ETHF0:USTF0",1772124527686,20.50528846,1995.7,1994.3,2.30854932]
["bitfinex-derivatives","ETHF0:USTF0",1772124527888,20.75584846,1995.4,1994.5,2.05784932]
["bitfinex-derivatives","ETHF0:USTF0",1772124528089,20.75584846,1995.4,1994.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772124528290,20.50528846,1995.7,1994.7,1.97305974]
["bitfinex-derivatives","ETHF0:USTF0",1772124528482,20.75578846,1996.0,1994.7,1.97305974]
["bitfinex-derivatives","ETHF0:USTF0",1772124528886,20.75959473,1996.0,1994.7,2.20421026]
["bitfinex-derivatives","ETHF0:USTF0",1772124529181,20.75959473,1996.0,1994.7,1.97852148]
["bitfinex-derivatives","ETHF0:USTF0",1772124529386,20.75579846,1995.8,1994.7,1.97852148]
["bitfinex-derivatives","ETHF0:USTF0",1772124529591,0.00380627,1996.0,1994.9,1.95679158]
["bitfinex-derivatives","ETHF0:USTF0",1772124529786,0.00380627,1996.0,1995.1,1.95679158]
["bitfinex-derivatives","ETHF0:USTF0",1772124529995,20.50909473,1996.0,1995.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772124530793,20.50528846,1995.9,1995.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772124531188,20.50528846,1995.8,1994.7,0.00546174]
["bitfinex-derivatives","ETHF0:USTF0",1772124531389,27.16128846,1995.7,1994.7,2.09969083]
["bitfinex-derivatives","ETHF0:USTF0",1772124531691,20.50528846,1995.7,1994.8,8.63022909]
["bitfinex-derivatives","ETHF0:USTF0",1772124532282,20.50528846,1995.5,1994.7,0.00546174]
["bitfinex-derivatives","ETHF0:USTF0",1772124532896,20.50528846,1995.3,1994.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772124533195,20.50528846,1995.2,1994.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772124534094,20.50528846,1995.2,1994.4,6.53955195]
["bitfinex-derivatives","ETHF0:USTF0",1772124534391,20.50528846,1995.0,1994.4,0.00355195]
["bitfinex-derivatives","ETHF0:USTF0",1772124534788,20.50528846,1994.9,1994.4,0.00355195]
["bitfinex-derivatives","ETHF0:USTF0",1772124534990,20.50528846,1995.5,1994.6,2.00597857]
["bitfinex-derivatives","ETHF0:USTF0",1772124535193,20.50528846,1995.8,1994.6,2.00597857]
["bitfinex-derivatives","ETHF0:USTF0",1772124536895,20.50528846,1996.1,1994.6,2.48223801]
["bitfinex-derivatives","ETHF0:USTF0",1772124537093,20.50909473,1996.0,1994.6,2.48223801]
["bitfinex-derivatives","ETHF0:USTF0",1772124538504,20.50909473,1996.0,1994.7,1.65888814]
["bitfinex-derivatives","ETHF0:USTF0",1772124540496,20.50909473,1996.0,1994.7,1.88446461]
["bitfinex-derivatives","ETHF0:USTF0",1772124540698,20.50909473,1996.0,1994.7,1.65888814]
["bitfinex-derivatives","ETHF0:USTF0",1772124541692,20.50909473,1996.0,1994.8,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1772124541892,20.50528846,1996.6,1995.4,2.14075978]
["bitfinex-derivatives","ETHF0:USTF0",1772124542199,20.50528846,1996.6,1995.6,2.13695351]
["bitfinex-derivatives","ETHF0:USTF0",1772124542897,20.51145691,1996.6,1995.6,2.13695351]
["bitfinex-derivatives","ETHF0:USTF0",1772124543492,20.51145691,1996.6,1995.8,1.9372422]
["bitfinex-derivatives","ETHF0:USTF0",1772124543699,20.51145691,1996.6,1995.8,1.94345576]
["bitfinex-derivatives","ETHF0:USTF0",1772124543895,20.51145691,1996.6,1995.8,0.00621356]
["bitfinex-derivatives","ETHF0:USTF0",1772124544695,20.51145691,1996.6,1995.8,1.85606201]
["bitfinex-derivatives","ETHF0:USTF0",1772124546194,20.75571846,1996.5,1995.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772124546393,20.50528846,1996.3,1995.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772124546903,20.50528846,1996.5,1995.6,1.57785042]
["bitfinex-derivatives","ETHF0:USTF0",1772124547102,20.50528846,1996.5,1995.6,1.80329609]
["bitfinex-derivatives","ETHF0:USTF0",1772124547400,20.50528846,1996.5,1995.6,1.58186549]
["bitfinex-derivatives","ETHF0:USTF0",1772124548499,20.50528846,1995.9,1994.5,1.33192888]
["bitfinex-derivatives","ETHF0:USTF0",1772124548891,20.50528846,1995.9,1994.7,1.33192888]
["bitfinex-derivatives","ETHF0:USTF0",1772124549498,6.92343,1996.5,1994.9,1.26692215]
["bitfinex-derivatives","ETHF0:USTF0",1772124549499,20.50528846,1996.4,1994.9,1.26692215]
["bitfinex-derivatives","ETHF0:USTF0",1772124549694,20.50528846,1996.4,1995.1,1.3080986]
["bitfinex-derivatives","ETHF0:USTF0",1772124549897,20.50528846,1996.4,1995.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124549898,20.50528846,1996.4,1995.3,1.3080986]
["bitfinex-derivatives","ETHF0:USTF0",1772124550499,20.50528846,1996.4,1995.3,1.53357056]
["bitfinex-derivatives","ETHF0:USTF0",1772124551203,20.08749527,1996.6,1995.3,1.53357056]
["bitfinex-derivatives","ETHF0:USTF0",1772124551399,0.00616845,1996.6,1995.7,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1772124551704,0.00616845,1996.6,1995.8,7.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1772124551899,20.09245001,1996.6,1995.8,7.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1772124552300,20.09245001,1996.6,1995.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124555708,20.09245001,1996.6,1995.8,6.61554324]
["bitfinex-derivatives","ETHF0:USTF0",1772124556201,20.09245001,1996.6,1995.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124557598,20.09245001,1996.6,1995.8,6.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1772124558609,20.2461173,1996.9,1995.9,0.03974905]
["bitfinex-derivatives","ETHF0:USTF0",1772124558906,20.2461173,1997.3,1995.9,0.03974905]
["bitfinex-derivatives","ETHF0:USTF0",1772124559407,20.24973775,1997.3,1995.9,0.03974905]
["bitfinex-derivatives","ETHF0:USTF0",1772124559604,20.24973775,1997.3,1996.0,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1772124560506,0.00362045,1997.3,1996.5,1.89670532]
["bitfinex-derivatives","ETHF0:USTF0",1772124560808,0.00362045,1997.3,1996.6,6.78841]
["bitfinex-derivatives","ETHF0:USTF0",1772124561907,20.23395438,1997.7,1996.6,6.78841]
["bitfinex-derivatives","ETHF0:USTF0",1772124562507,20.23395438,1997.7,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124562911,20.24039812,1997.7,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124563106,20.24588371,1997.5,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124564009,0.00644374,1997.7,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124564409,20.25704674,1997.7,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124564612,20.50732674,1997.7,1996.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772124564811,20.50732674,1997.7,1996.5,0.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1772124565003,20.50732674,1997.7,1996.5,6.54266919]
["bitfinex-derivatives","ETHF0:USTF0",1772124566007,20.25656713,1997.4,1996.5,6.54266919]
["bitfinex-derivatives","ETHF0:USTF0",1772124566709,20.25473254,1996.7,1995.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124567009,20.33139349,1996.9,1995.7,0.2253275]
["bitfinex-derivatives","ETHF0:USTF0",1772124567312,20.33139349,1997.2,1995.8,6.41321]
["bitfinex-derivatives","ETHF0:USTF0",1772124567511,20.33139349,1997.2,1995.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124567711,20.33139349,1997.6,1996.3,6.16121]
["bitfinex-derivatives","ETHF0:USTF0",1772124567909,0.00644374,1997.7,1996.4,2.77669257]
["bitfinex-derivatives","ETHF0:USTF0",1772124568107,20.34239228,1997.7,1996.6,0.2253173]
["bitfinex-derivatives","ETHF0:USTF0",1772124568515,20.34239228,1997.7,1996.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124568710,27.02339228,1997.7,1996.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124568916,20.33594854,1997.4,1996.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124570507,20.33594854,1997.4,1995.8,0.0036557]
["bitfinex-derivatives","ETHF0:USTF0",1772124570715,20.58626854,1997.4,1995.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124571213,20.58626854,1997.4,1996.0,0.22532463]
["bitfinex-derivatives","ETHF0:USTF0",1772124571813,20.33594854,1997.4,1996.3,6.16114]
["bitfinex-derivatives","ETHF0:USTF0",1772124572120,0.00644374,1997.7,1996.4,6.41126]
["bitfinex-derivatives","ETHF0:USTF0",1772124572419,20.81104931,1997.7,1996.9,0.22531272]
["bitfinex-derivatives","ETHF0:USTF0",1772124576818,20.81104931,1997.7,1996.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772124577019,20.81104931,1997.7,1996.6,0.22528428]
["bitfinex-derivatives","ETHF0:USTF0",1772124577221,20.81104931,1997.7,1996.7,2.52626257]
["bitfinex-derivatives","ETHF0:USTF0",1772124577222,0.00644374,1997.7,1996.7,2.52626257]
["bitfinex-derivatives","ETHF0:USTF0",1772124577415,20.94956405,1998.1,1996.7,8.93659257]
["bitfinex-derivatives","ETHF0:USTF0",1772124577619,20.94956405,1998.1,1996.8,5.25165304]
["bitfinex-derivatives","ETHF0:USTF0",1772124577820,20.94956405,1998.6,1997.5,2.52626257]
["bitfinex-derivatives","ETHF0:USTF0",1772124578021,20.94956405,1998.6,1997.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124578223,20.94956405,1998.6,1997.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124578418,20.95569077,1998.6,1997.6,0.00592851]
["bitfinex-derivatives","ETHF0:USTF0",1772124578622,20.95569077,1998.6,1997.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124578820,20.95569077,1998.6,1997.6,0.00592851]
["bitfinex-derivatives","ETHF0:USTF0",1772124579022,20.93298301,1998.4,1997.6,6.54592851]
["bitfinex-derivatives","ETHF0:USTF0",1772124579323,18.67246731,1998.2,1996.9,10.07402494]
["bitfinex-derivatives","ETHF0:USTF0",1772124580225,18.67246731,1998.2,1997.2,3.46811819]
["bitfinex-derivatives","ETHF0:USTF0",1772124580526,6.698,1999.2,1997.2,3.46811819]
["bitfinex-derivatives","ETHF0:USTF0",1772124580527,19.24077717,1999.2,1997.7,14.5278585]
["bitfinex-derivatives","ETHF0:USTF0",1772124580727,19.24077717,1999.2,1998.0,0.25024]
["bitfinex-derivatives","ETHF0:USTF0",1772124580934,19.24077717,1999.2,1998.1,14.75309562]
["bitfinex-derivatives","ETHF0:USTF0",1772124581533,19.2456176,1999.2,1998.1,14.75309562]
["bitfinex-derivatives","ETHF0:USTF0",1772124581733,19.2456176,1999.2,1998.1,14.5278585]
["bitfinex-derivatives","ETHF0:USTF0",1772124581933,19.2456176,1999.2,1998.1,14.75309562]
["bitfinex-derivatives","ETHF0:USTF0",1772124582730,19.2456176,1999.2,1998.1,14.5278585]
["bitfinex-derivatives","ETHF0:USTF0",1772124583333,19.24077717,2002.3,2000.0,12.59901314]
["bitfinex-derivatives","ETHF0:USTF0",1772124583539,19.24077717,2001.9,2000.2,1.89183867]
["bitfinex-derivatives","ETHF0:USTF0",1772124583735,19.24077717,2001.5,2000.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124584133,19.24077717,2001.5,1999.5,6.40138]
["bitfinex-derivatives","ETHF0:USTF0",1772124584134,19.24077717,2001.3,1999.6,12.68199694]
["bitfinex-derivatives","ETHF0:USTF0",1772124584337,19.24077717,2001.2,1999.8,12.68199694]
["bitfinex-derivatives","ETHF0:USTF0",1772124585038,19.24077717,2001.2,1999.9,19.88580714]
["bitfinex-derivatives","ETHF0:USTF0",1772124585237,19.24077717,2001.1,2000.0,13.34580714]
["bitfinex-derivatives","ETHF0:USTF0",1772124585442,19.24077717,2001.1,1999.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124585643,19.24077717,2001.0,1999.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124586444,19.24077717,2001.0,1999.9,19.57669515]
["bitfinex-derivatives","ETHF0:USTF0",1772124587041,19.24077717,2001.0,2000.0,12.30558646]
["bitfinex-derivatives","ETHF0:USTF0",1772124588044,19.2462307,2001.3,2000.0,12.30558646]
["bitfinex-derivatives","ETHF0:USTF0",1772124588544,19.2462307,2001.3,1999.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124588545,19.2462307,2001.3,2000.2,11.89846006]
["bitfinex-derivatives","ETHF0:USTF0",1772124589145,19.2462307,2001.3,2000.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124589348,0.00545353,2001.3,2000.4,12.17674562]
["bitfinex-derivatives","ETHF0:USTF0",1772124589640,19.24077717,2001.6,2000.5,11.99291191]
["bitfinex-derivatives","ETHF0:USTF0",1772124590748,19.24496827,2001.6,2000.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124591139,19.24496827,2001.6,2000.6,18.32358002]
["bitfinex-derivatives","ETHF0:USTF0",1772124591339,19.24496827,2001.6,2000.7,11.78258002]
["bitfinex-derivatives","ETHF0:USTF0",1772124591547,19.24077717,2002.2,2000.9,11.5971513]
["bitfinex-derivatives","ETHF0:USTF0",1772124591739,19.24077717,2002.2,2001.0,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124591939,19.24077717,2002.2,2001.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124592547,19.24581665,2002.2,2001.1,6.54682176]
["bitfinex-derivatives","ETHF0:USTF0",1772124592744,19.24077717,2002.0,2000.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124592947,6.39315,2002.1,1999.7,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1772124592948,19.24077717,2001.8,2000.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124593146,19.24077717,2001.8,2000.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124593445,19.24077717,2001.6,2000.4,17.83326068]
["bitfinex-derivatives","ETHF0:USTF0",1772124593749,19.24077717,2001.9,2000.7,11.51717437]
["bitfinex-derivatives","ETHF0:USTF0",1772124594046,19.24077717,2001.9,2000.9,11.27509128]
["bitfinex-derivatives","ETHF0:USTF0",1772124594247,19.24077717,2001.9,2000.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124594448,19.24077717,2001.9,2000.8,17.63865644]
["bitfinex-derivatives","ETHF0:USTF0",1772124594742,19.24077717,2001.9,2000.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124595648,19.24077717,2001.9,2000.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124596238,19.24077717,2001.9,2000.4,11.28726153]
["bitfinex-derivatives","ETHF0:USTF0",1772124596446,19.24077717,2001.9,2000.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124596847,19.24077717,2001.7,2000.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124597046,19.24077717,2001.6,2000.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124598147,19.24077717,2001.6,2000.6,10.99431151]
["bitfinex-derivatives","ETHF0:USTF0",1772124598945,19.24077717,2001.6,2000.6,11.2191619]
["bitfinex-derivatives","ETHF0:USTF0",1772124599351,19.24077717,2001.6,2000.6,10.99431151]
["bitfinex-derivatives","ETHF0:USTF0",1772124600648,19.24077717,2001.5,2000.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124600847,19.24077717,2001.4,2000.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124601043,19.24077717,2001.2,2000.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124601443,2.76777174,2001.6,2000.2,17.16159863]
["bitfinex-derivatives","ETHF0:USTF0",1772124601444,19.24077717,2001.0,2000.2,17.16159863]
["bitfinex-derivatives","ETHF0:USTF0",1772124601642,19.24077717,2001.2,2000.1,6.76486764]
["bitfinex-derivatives","ETHF0:USTF0",1772124601843,2.51797174,2000.2,1998.0,17.16159863]
["bitfinex-derivatives","ETHF0:USTF0",1772124602045,2.51797174,2000.2,1998.3,17.44243037]
["bitfinex-derivatives","ETHF0:USTF0",1772124602046,19.24077717,2000.0,1998.3,17.44243037]
["bitfinex-derivatives","ETHF0:USTF0",1772124602249,6.735,2000.1,1998.3,23.98243037]
["bitfinex-derivatives","ETHF0:USTF0",1772124602250,19.24077717,1999.8,1998.3,23.98243037]
["bitfinex-derivatives","ETHF0:USTF0",1772124602653,19.24077717,1999.6,1998.4,17.02321453]
["bitfinex-derivatives","ETHF0:USTF0",1772124602849,19.24077717,1999.6,1998.6,17.02321453]
["bitfinex-derivatives","ETHF0:USTF0",1772124603057,0.00575477,1999.6,1998.8,17.13012317]
["bitfinex-derivatives","ETHF0:USTF0",1772124603646,19.24077717,1999.9,1998.8,17.13012317]
["bitfinex-derivatives","ETHF0:USTF0",1772124603647,19.24077717,1999.9,1998.8,17.35500113]
["bitfinex-derivatives","ETHF0:USTF0",1772124603852,19.24077717,1999.9,1998.8,17.13012317]
["bitfinex-derivatives","ETHF0:USTF0",1772124604250,19.24077717,1999.9,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124604450,19.24077717,1999.7,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124604654,19.24077717,1999.6,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124605847,19.24077717,1999.6,1998.7,23.25922627]
["bitfinex-derivatives","ETHF0:USTF0",1772124606558,19.24077717,1999.6,1998.8,16.57619428]
["bitfinex-derivatives","ETHF0:USTF0",1772124607157,19.24077717,1999.6,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124608252,19.24077717,1999.6,1998.7,23.42803488]
["bitfinex-derivatives","ETHF0:USTF0",1772124608650,19.24077717,1999.6,1998.8,16.76500047]
["bitfinex-derivatives","ETHF0:USTF0",1772124609654,19.24077717,1999.6,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124610254,19.24077717,1999.6,1998.7,23.07219452]
["bitfinex-derivatives","ETHF0:USTF0",1772124610449,19.24077717,1999.6,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124610655,19.24077717,1999.6,1998.8,16.41071048]
["bitfinex-derivatives","ETHF0:USTF0",1772124611659,19.24077717,1999.6,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124612557,18.58414647,1999.4,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124613356,18.83421647,1999.4,1998.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124613560,18.58414647,1999.2,1998.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614057,12.20850618,1999.3,1997.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614058,18.83426647,1999.0,1997.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614265,18.58414647,1998.8,1997.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614459,18.58414647,1998.6,1997.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614663,0.25012,1999.0,1997.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614664,18.58414647,1998.4,1997.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124614960,18.58414647,1998.7,1997.8,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124615560,18.58414647,1999.4,1997.8,17.8913767]
["bitfinex-derivatives","ETHF0:USTF0",1772124615757,18.58414647,1999.2,1997.8,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124616066,18.58414647,1999.2,1997.8,17.64663245]
["bitfinex-derivatives","ETHF0:USTF0",1772124616365,18.58414647,1999.2,1997.8,17.89689245]
["bitfinex-derivatives","ETHF0:USTF0",1772124616557,0.00639364,1999.7,1998.3,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124616558,18.58414647,1999.5,1998.3,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124616759,18.58414647,1999.5,1998.5,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124616956,18.58414647,1999.5,1998.7,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124617765,0.00639364,1999.7,1998.9,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124617965,0.00639364,1999.7,1999.1,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124618568,18.58414647,2000.1,1999.1,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124618767,18.58414647,2000.1,1999.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124619559,18.58971801,2000.1,1999.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124619769,18.58414647,2000.0,1999.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124619970,18.58414647,2000.0,1999.1,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124621270,18.58414647,1999.9,1999.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124622567,18.58414647,1999.7,1999.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124623568,18.58414647,1999.7,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124624269,18.58414647,1999.5,1998.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772124624465,18.58414647,1999.8,1999.0,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124624773,18.58971801,2000.1,1999.2,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124625073,18.58971801,2000.1,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124625974,18.58971801,2000.1,1999.2,0.00622325]
["bitfinex-derivatives","ETHF0:USTF0",1772124627573,18.58971801,2000.1,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124627974,18.58971801,2000.1,1999.2,0.00622325]
["bitfinex-derivatives","ETHF0:USTF0",1772124628669,18.58971801,2000.1,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124628874,48.58414647,2000.0,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124629171,18.58414647,1999.9,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124630172,18.58414647,1999.9,1999.2,0.00622325]
["bitfinex-derivatives","ETHF0:USTF0",1772124631273,18.58414647,1999.9,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124631675,30.0,2000.0,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124631866,48.58414647,2000.0,1999.2,17.42224977]
["bitfinex-derivatives","ETHF0:USTF0",1772124634278,26.6484073,2000.0,1999.4,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124634467,26.6484073,2000.0,1999.3,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1772124634468,22.17712658,2000.0,1999.6,17.41602652]
["bitfinex-derivatives","ETHF0:USTF0",1772124635376,16.55217989,1999.9,1999.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124635576,16.55217989,1999.9,1999.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124635878,16.55217989,1999.8,1999.2,0.00622325]
["bitfinex-derivatives","ETHF0:USTF0",1772124636479,16.55217989,1999.6,1998.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124636680,16.55217989,1999.4,1998.3,16.35440283]
["bitfinex-derivatives","ETHF0:USTF0",1772124637579,16.55217989,1999.2,1998.3,16.3607902]
["bitfinex-derivatives","ETHF0:USTF0",1772124639878,16.55217989,1999.2,1998.3,16.83603865]
["bitfinex-derivatives","ETHF0:USTF0",1772124640079,16.55217989,1999.2,1998.5,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124640484,17.40343752,1999.4,1998.7,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124640677,22.17712658,2000.0,1998.7,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124640678,17.40343752,1999.9,1998.7,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124640886,17.40343752,1999.9,1998.7,17.73120694]
["bitfinex-derivatives","ETHF0:USTF0",1772124641179,22.17712658,2000.0,1999.0,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124641378,22.17712658,2000.0,1999.2,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124641579,17.40343752,1999.9,1999.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124641779,17.40343752,1999.9,1999.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124642074,17.40343752,1999.9,1999.1,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124642075,17.40343752,1999.8,1999.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124642476,17.40343752,1999.8,1999.3,23.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1772124642671,39.5805641,2000.0,1999.3,23.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1772124643079,17.40343752,1999.9,1999.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124643283,17.40343752,1999.8,1999.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124643677,17.40343752,1999.6,1999.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124644084,22.17712658,2000.0,1999.1,23.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1772124644085,17.40343752,1999.9,1999.1,23.79800849]
["bitfinex-derivatives","ETHF0:USTF0",1772124645484,17.40343752,1999.7,1999.1,12.78607202]
["bitfinex-derivatives","ETHF0:USTF0",1772124645690,17.40343752,1999.5,1999.1,12.78607202]
["bitfinex-derivatives","ETHF0:USTF0",1772124645883,17.40343752,1999.5,1998.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124646081,17.40343752,1999.3,1998.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124646589,17.40343752,1999.3,1998.5,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124646590,17.40343752,1999.1,1998.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124647281,7.112,1999.2,1998.3,17.26239586]
["bitfinex-derivatives","ETHF0:USTF0",1772124647282,17.40343752,1998.9,1998.3,0.00638737]
["bitfinex-derivatives","ETHF0:USTF0",1772124647678,17.40343752,1998.9,1998.3,17.26239586]
["bitfinex-derivatives","ETHF0:USTF0",1772124647878,17.40343752,1998.9,1998.3,0.00638737]
["bitfinex-derivatives","ETHF0:USTF0",1772124648485,0.25008,1999.3,1998.3,0.00638737]
["bitfinex-derivatives","ETHF0:USTF0",1772124648486,17.40343752,1998.7,1998.3,0.00638737]
["bitfinex-derivatives","ETHF0:USTF0",1772124648689,17.40714675,1998.7,1998.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124648885,7.133,1998.6,1998.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124649084,17.40343752,1998.5,1998.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124649786,17.40343752,1998.3,1997.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124649980,17.40343752,1998.2,1997.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124650182,17.40343752,1998.2,1997.6,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124650389,17.40343752,1998.2,1997.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124650592,17.40343752,1998.2,1996.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1772124650791,17.40343752,1998.2,1995.0,20.77812113]
["bitfinex-derivatives","ETHF0:USTF0",1772124650792,6.17141,1993.0,1992.0,36.36171199]
["bitfinex-derivatives","ETHF0:USTF0",1772124650998,6.17141,1993.0,1991.3,26.11242721]
["bitfinex-derivatives","ETHF0:USTF0",1772124650999,0.00370259,1992.9,1991.3,26.11242721]
["bitfinex-derivatives","ETHF0:USTF0",1772124651294,1.89241997,1991.3,1990.4,30.99079697]
["bitfinex-derivatives","ETHF0:USTF0",1772124651486,6.1746,1992.0,1989.4,26.11912241]
["bitfinex-derivatives","ETHF0:USTF0",1772124651487,6.17999,1990.3,1989.4,26.11912241]
["bitfinex-derivatives","ETHF0:USTF0",1772124651684,6.18236,1989.5,1986.4,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1772124651883,6.18236,1989.5,1986.2,6.19226]
["bitfinex-derivatives","ETHF0:USTF0",1772124651884,6.18258,1989.4,1986.5,61.55825069]
["bitfinex-derivatives","ETHF0:USTF0",1772124652193,6.18635,1988.2,1986.2,36.77875092]
["bitfinex-derivatives","ETHF0:USTF0",1772124652488,9.7413991,1986.9,1985.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1772124652686,9.7413991,1986.9,1985.1,26.22140015]
["bitfinex-derivatives","ETHF0:USTF0",1772124652883,9.74761382,1986.9,1986.8,0.225152]
["bitfinex-derivatives","ETHF0:USTF0",1772124653091,6.95541911,1986.9,1985.3,29.32142301]
["bitfinex-derivatives","ETHF0:USTF0",1772124653286,6.95541911,1986.9,1985.2,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772124653287,5.84196922,1985.4,1985.2,21.18620013]
["bitfinex-derivatives","ETHF0:USTF0",1772124653483,5.28492645,1985.4,1985.2,0.22519538]
["bitfinex-derivatives","ETHF0:USTF0",1772124653683,6.18906,1987.4,1985.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1772124653884,6.19044,1986.9,1985.1,55.16042849]
["bitfinex-derivatives","ETHF0:USTF0",1772124654084,6.19098,1986.7,1985.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772124654388,6.19098,1986.7,1984.0,6.52462419]
["bitfinex-derivatives","ETHF0:USTF0",1772124654389,17.40343752,1986.7,1985.3,17.70108895]
["bitfinex-derivatives","ETHF0:USTF0",1772124654583,17.98532147,1986.6,1985.3,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124654790,17.98532147,1986.6,1984.9,23.79700849]
["bitfinex-derivatives","ETHF0:USTF0",1772124654992,17.40343752,1986.6,1985.0,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124655283,0.0053309,1986.9,1985.1,64.37868849]
["bitfinex-derivatives","ETHF0:USTF0",1772124655484,6.18793,1987.7,1985.6,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124655692,6.18793,1987.7,1985.8,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124655887,23.24717036,1987.6,1986.0,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124656088,17.40343752,1987.4,1986.0,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124656285,17.40343752,1987.2,1986.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772124656586,17.40343752,1987.2,1986.1,0.22565964]
["bitfinex-derivatives","ETHF0:USTF0",1772124656587,17.40343752,1987.0,1986.1,0.22565964]
["bitfinex-derivatives","ETHF0:USTF0",1772124656886,17.40343752,1986.8,1985.1,58.05600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124657091,17.40343752,1986.6,1985.0,17.26030335]
["bitfinex-derivatives","ETHF0:USTF0",1772124657286,17.40343752,1986.6,1985.0,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1772124657486,17.40343752,1986.4,1985.1,58.05600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124657688,17.40343752,1986.4,1985.2,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124657884,17.40343752,1986.3,1985.1,58.28235292]
["bitfinex-derivatives","ETHF0:USTF0",1772124658094,23.09188034,1986.3,1985.2,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124658287,17.40343752,1986.7,1985.2,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124658496,17.40343752,1986.7,1985.4,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124658698,17.40343752,1986.4,1985.3,22.52197834]
["bitfinex-derivatives","ETHF0:USTF0",1772124658894,17.40343752,1986.4,1985.0,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1772124658895,17.40343752,1986.4,1985.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772124659092,17.40343752,1986.2,1985.6,0.22634443]
["bitfinex-derivatives","ETHF0:USTF0",1772124659394,5.74400647,1986.1,1985.1,0.30431347]
["bitfinex-derivatives","ETHF0:USTF0",1772124659594,17.40343752,1986.0,1985.0,23.80230335]
["bitfinex-derivatives","ETHF0:USTF0",1772124659895,17.40343752,1986.0,1985.1,5.51060817]
["bitfinex-derivatives","ETHF0:USTF0",1772124660092,17.40343752,1985.8,1985.0,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1772124660286,6.19193,1986.4,1985.0,17.26030335]
["bitfinex-derivatives","ETHF0:USTF0",1772124660287,17.40343752,1986.4,1985.0,17.26030335]
["bitfinex-derivatives","ETHF0:USTF0",1772124660488,17.40343752,1986.4,1985.1,23.17248036]
["bitfinex-derivatives","ETHF0:USTF0",1772124660692,5.23761616,1986.1,1985.3,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124660989,17.40343752,1987.2,1985.6,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124661393,17.40343752,1987.2,1986.0,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124661591,17.40753112,1987.2,1986.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772124661789,0.0040936,1987.2,1986.2,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124662295,0.0040936,1987.2,1986.3,3.27981855]
["bitfinex-derivatives","ETHF0:USTF0",1772124662490,23.59696112,1987.2,1986.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772124662702,23.59696112,1987.2,1985.8,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124662703,17.40343752,1986.9,1985.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772124663094,17.40343752,1986.9,1985.0,0.00429486]
["bitfinex-derivatives","ETHF0:USTF0",1772124663095,17.40343752,1986.7,1985.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772124663293,5.32997403,1986.8,1985.5,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124663491,17.40343752,1987.1,1985.7,17.25600849]
["bitfinex-derivatives","ETHF0:USTF0",1772124663805,17.40343752,1987.1,1985.8,21.042572]
["bitfinex-derivatives","ETHF0:USTF0",1772124664003,17.40343752,1986.9,1985.8,3.78656351]
["bitfinex-derivatives","ETHF0:USTF0",1772124664195,17.40343752,1986.9,1985.4,23.80000849]
["bitfinex-derivatives","ETHF0:USTF0",1772124664395,5.44678975,1987.1,1985.9,21.042572]
["bitfinex-derivatives","ETHF0:USTF0",1772124664599,17.40343752,1987.1,1986.0,23.79900849]
["bitfinex-derivatives","ETHF0:USTF0",1772124664795,17.40343752,1987.1,1986.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772124665094,17.40343752,1987.0,1986.0,10.2282329]
["bitfinex-derivatives","ETHF0:USTF0",1772124665299,17.40343752,1987.0,1986.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1772124665603,17.40343752,1987.0,1986.1,44.4852329]
["bitfinex-derivatives","ETHF0:USTF0",1772124665799,17.40343752,1987.0,1986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124666197,17.40343752,1987.0,1986.2,3.58387166]
["bitfinex-derivatives","ETHF0:USTF0",1772124666397,17.40343752,1986.8,1985.6,23.80000849]
["bitfinex-derivatives","ETHF0:USTF0",1772124666902,17.40343752,1986.8,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124667197,17.40343752,1986.6,1985.7,0.70963586]
["bitfinex-derivatives","ETHF0:USTF0",1772124667497,17.40343752,1986.4,1985.6,6.3681684]
["bitfinex-derivatives","ETHF0:USTF0",1772124668389,17.40343752,1986.2,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124668795,17.40343752,1986.2,1985.3,1.72383533]
["bitfinex-derivatives","ETHF0:USTF0",1772124669003,17.40343752,1986.2,1985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124669304,17.40343752,1986.8,1985.3,18.97984382]
["bitfinex-derivatives","ETHF0:USTF0",1772124669496,28.46144985,1987.1,1985.3,21.53359092]
["bitfinex-derivatives","ETHF0:USTF0",1772124669695,0.0040936,1987.2,1985.3,21.53359092]
["bitfinex-derivatives","ETHF0:USTF0",1772124669696,0.0040936,1987.2,1985.8,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124669897,0.0040936,1987.2,1986.2,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124671104,28.46144985,1988.2,1986.2,30.19901778]
["bitfinex-derivatives","ETHF0:USTF0",1772124671396,28.46144985,1987.9,1986.4,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124671701,0.25139,1988.9,1986.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124671702,13.47274363,1988.3,1986.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124671901,13.47274363,1988.3,1987.1,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124672098,28.46144985,1988.2,1987.1,27.65044301]
["bitfinex-derivatives","ETHF0:USTF0",1772124672298,0.00428677,1988.3,1987.1,27.42398374]
["bitfinex-derivatives","ETHF0:USTF0",1772124672500,28.46144985,1989.2,1987.1,27.65035525]
["bitfinex-derivatives","ETHF0:USTF0",1772124672701,28.46144985,1989.2,1987.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124672901,28.46144985,1989.2,1987.5,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124673104,34.64495985,1989.2,1987.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124673405,28.46144985,1989.2,1987.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124673599,6.18227,1989.5,1987.9,27.64518292]
["bitfinex-derivatives","ETHF0:USTF0",1772124673791,6.18176,1989.7,1987.9,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124673792,28.46144985,1989.0,1987.9,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674194,28.46144985,1989.0,1987.6,47.346]
["bitfinex-derivatives","ETHF0:USTF0",1772124674195,6.1848,1988.7,1987.6,74.76481141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674396,28.46144985,1988.4,1987.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674601,28.46144985,1986.5,1985.1,33.97781141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674793,6.19067,1986.8,1985.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674794,28.46144985,1986.8,1985.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124674997,34.64961985,1987.7,1985.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124675297,28.46144985,1987.2,1985.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124675500,28.46144985,1987.2,1985.7,27.64510952]
["bitfinex-derivatives","ETHF0:USTF0",1772124675697,0.00563548,1987.2,1985.9,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124675899,28.46708533,1987.2,1986.1,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124676203,28.46708533,1987.2,1986.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772124676904,28.46144985,1987.0,1986.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772124677303,28.46144985,1987.0,1986.1,0.10136124]
["bitfinex-derivatives","ETHF0:USTF0",1772124677797,0.00563548,1987.2,1986.1,27.52017265]
["bitfinex-derivatives","ETHF0:USTF0",1772124678599,28.46708533,1987.2,1986.1,27.52017265]
["bitfinex-derivatives","ETHF0:USTF0",1772124678800,28.46708533,1987.2,1986.1,0.10136124]
["bitfinex-derivatives","ETHF0:USTF0",1772124679303,28.46144985,1988.0,1986.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124679602,28.46144985,1988.0,1986.8,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124679804,28.46144985,1988.0,1987.0,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124680000,7.92481991,1987.9,1987.0,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124680200,28.46144985,1988.0,1986.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772124680400,6.18641,1988.2,1986.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772124680401,3.90026041,1987.4,1986.9,42.14182889]
["bitfinex-derivatives","ETHF0:USTF0",1772124680598,28.46144985,1987.2,1986.3,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124680803,9.75065104,1986.9,1986.1,34.05481141]
["bitfinex-derivatives","ETHF0:USTF0",1772124681003,13.90524486,1986.8,1986.1,34.05481141]
["bitfinex-derivatives","ETHF0:USTF0",1772124681205,7.92475667,1986.7,1986.1,34.05481141]
["bitfinex-derivatives","ETHF0:USTF0",1772124681403,7.92475667,1986.6,1986.2,34.05870675]
["bitfinex-derivatives","ETHF0:USTF0",1772124681607,7.92475667,1986.5,1986.2,6.74126678]
["bitfinex-derivatives","ETHF0:USTF0",1772124681800,7.47927194,1986.4,1986.2,6.63989534]
["bitfinex-derivatives","ETHF0:USTF0",1772124682108,5.98500977,1986.6,1986.2,34.05870675]
["bitfinex-derivatives","ETHF0:USTF0",1772124682298,0.00452158,1986.6,1986.2,6.63989534]
["bitfinex-derivatives","ETHF0:USTF0",1772124682498,0.00452158,1986.6,1986.2,6.40555465]
["bitfinex-derivatives","ETHF0:USTF0",1772124682499,5.98048819,1986.5,1986.2,6.40555465]
["bitfinex-derivatives","ETHF0:USTF0",1772124682703,0.00452158,1986.6,1986.3,0.30409903]
["bitfinex-derivatives","ETHF0:USTF0",1772124683103,5.98048819,1986.5,1986.2,5.50355465]
["bitfinex-derivatives","ETHF0:USTF0",1772124683306,5.98048819,1986.5,1986.2,32.92236606]
["bitfinex-derivatives","ETHF0:USTF0",1772124683499,5.98048819,1986.5,1986.3,0.01688748]
["bitfinex-derivatives","ETHF0:USTF0",1772124683707,28.46144985,1987.0,1985.9,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124684008,28.46144985,1986.8,1985.9,27.94263269]
["bitfinex-derivatives","ETHF0:USTF0",1772124684204,28.46144985,1986.8,1985.9,0.52382128]
["bitfinex-derivatives","ETHF0:USTF0",1772124684610,11.9089976,1986.7,1985.9,0.52382128]
["bitfinex-derivatives","ETHF0:USTF0",1772124685407,11.9089976,1986.6,1985.9,27.94263269]
["bitfinex-derivatives","ETHF0:USTF0",1772124685606,38.21210089,1987.5,1985.9,28.16908975]
["bitfinex-derivatives","ETHF0:USTF0",1772124685906,11.57267828,1987.5,1986.5,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124686104,11.57267828,1987.5,1986.7,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124686807,40.2573722,1987.4,1985.8,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124687008,28.46144985,1987.3,1985.8,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124687205,28.46144985,1987.3,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124687405,28.46144985,1987.1,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124688709,11.57267828,1987.3,1986.0,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124688710,11.57267828,1987.0,1986.0,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124688907,28.46144985,1987.3,1986.0,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124689100,11.57267828,1987.2,1986.2,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124689299,28.46144985,1987.1,1986.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1772124689504,28.46144985,1986.9,1986.3,6.55491608]
["bitfinex-derivatives","ETHF0:USTF0",1772124689708,28.46144985,1986.7,1986.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772124689907,11.57267828,1986.8,1986.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772124690111,11.57267828,1986.7,1986.0,6.80188748]
["bitfinex-derivatives","ETHF0:USTF0",1772124690311,28.46144985,1987.0,1986.0,6.80188748]
["bitfinex-derivatives","ETHF0:USTF0",1772124690312,11.57267828,1986.9,1986.0,6.80188748]
["bitfinex-derivatives","ETHF0:USTF0",1772124690512,28.46144985,1987.3,1986.2,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124690707,11.57267828,1987.2,1986.2,27.41881141]
["bitfinex-derivatives","ETHF0:USTF0",1772124691010,11.57267828,1987.4,1986.2,27.64528059]
["bitfinex-derivatives","ETHF0:USTF0",1772124691202,28.46144985,1987.1,1986.0,34.20381141]
["bitfinex-derivatives","ETHF0:USTF0",1772124691408,33.79244859,1987.1,1986.0,34.20381141]
["bitfinex-derivatives","ETHF0:USTF0",1772124691713,28.46144985,1986.9,1986.0,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1772124691907,40.03412813,1986.8,1986.0,34.20381141]
["bitfinex-derivatives","ETHF0:USTF0",1772124692110,28.46144985,1986.7,1986.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772124692316,28.46144985,1986.7,1986.1,0.01688748]
["bitfinex-derivatives","ETHF0:USTF0",1772124692606,28.46144985,1986.7,1985.7,27.42240717]
["bitfinex-derivatives","ETHF0:USTF0",1772124692607,28.46144985,1986.5,1985.7,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1772124693012,40.03412813,1986.4,1985.7,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1772124693209,28.46144985,1986.4,1985.7,0.00359576]
["bitfinex-derivatives","ETHF0:USTF0",1772124693411,28.46144985,1986.0,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124693810,28.46144985,1985.8,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124694009,0.25172,1986.3,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124694010,28.46144985,1985.6,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124694206,7.93189581,1985.5,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124694515,14.6923834,1985.5,1985.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772124694717,11.5766516,1985.5,1985.2,6.61503031]
["bitfinex-derivatives","ETHF0:USTF0",1772124695013,0.00397332,1985.5,1985.2,5.71303031]
["bitfinex-derivatives","ETHF0:USTF0",1772124695314,11.5766516,1985.5,1985.2,5.71303031]
["bitfinex-derivatives","ETHF0:USTF0",1772124695618,11.5766516,1985.5,1985.2,0.00373737]
["bitfinex-derivatives","ETHF0:USTF0",1772124695817,11.15720309,1985.5,1985.2,26.69751226]
["bitfinex-derivatives","ETHF0:USTF0",1772124696115,26.98718107,1986.0,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124696314,18.18603348,1985.9,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124696614,37.24238416,1986.3,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124696813,18.18545945,1986.2,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124697026,7.93025636,1986.1,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124697316,7.93025636,1986.0,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124697518,7.93025636,1985.9,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124697817,10.25520309,1986.0,1985.3,28.82375477]
["bitfinex-derivatives","ETHF0:USTF0",1772124698017,7.93043446,1985.9,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124698213,37.24238416,1986.0,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124698413,7.93051682,1985.9,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124698614,37.24238416,1986.0,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124698814,7.93062689,1985.9,1985.3,2.12997988]
["bitfinex-derivatives","ETHF0:USTF0",1772124699017,0.00357363,1986.2,1985.3,29.0503937]
["bitfinex-derivatives","ETHF0:USTF0",1772124699215,11.46284938,1987.7,1985.3,29.0503937]
["bitfinex-derivatives","ETHF0:USTF0",1772124699216,26.98718107,1987.3,1986.1,26.69377489]
["bitfinex-derivatives","ETHF0:USTF0",1772124699416,34.91247829,1987.2,1986.3,26.69377489]
["bitfinex-derivatives","ETHF0:USTF0",1772124699612,28.84822067,1987.8,1986.5,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124699818,28.84822067,1987.6,1986.5,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124700020,28.84822067,1987.9,1986.5,28.59032399]
["bitfinex-derivatives","ETHF0:USTF0",1772124700218,0.00485256,1987.6,1986.5,28.59032399]
["bitfinex-derivatives","ETHF0:USTF0",1772124700720,13.53718669,1988.1,1986.8,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124701024,7.92248296,1988.0,1987.0,28.59031921]
["bitfinex-derivatives","ETHF0:USTF0",1772124701221,42.38540736,1988.1,1987.0,28.59031921]
["bitfinex-derivatives","ETHF0:USTF0",1772124701420,7.92228479,1988.0,1987.0,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124701621,42.38540736,1988.1,1987.0,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124701817,13.53718669,1988.1,1987.0,28.59543516]
["bitfinex-derivatives","ETHF0:USTF0",1772124702016,13.53718669,1988.1,1987.0,28.3687915]
["bitfinex-derivatives","ETHF0:USTF0",1772124702225,13.53718669,1988.1,1987.0,28.59543516]
["bitfinex-derivatives","ETHF0:USTF0",1772124702825,13.53718669,1988.1,1987.0,28.3687915]
["bitfinex-derivatives","ETHF0:USTF0",1772124703019,13.5427397,1988.1,1987.0,28.59531365]
["bitfinex-derivatives","ETHF0:USTF0",1772124703225,42.39096037,1988.1,1987.0,28.3687915]
["bitfinex-derivatives","ETHF0:USTF0",1772124703519,42.39096037,1988.1,1987.0,28.59521965]
["bitfinex-derivatives","ETHF0:USTF0",1772124703725,42.39096037,1988.1,1987.0,28.3687915]
["bitfinex-derivatives","ETHF0:USTF0",1772124703920,0.25141,1988.7,1987.0,28.3687915]
["bitfinex-derivatives","ETHF0:USTF0",1772124703921,28.84822067,1988.7,1987.2,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124704325,28.84822067,1988.7,1987.4,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124705023,28.84822067,1988.7,1987.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772124705321,28.85245949,1988.7,1987.5,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1772124705518,28.84822067,1988.5,1987.5,47.757]
["bitfinex-derivatives","ETHF0:USTF0",1772124705725,28.84822067,1988.3,1987.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772124706323,28.84822067,1988.1,1987.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772124706621,6.18569,1988.4,1987.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772124706622,28.84822067,1987.9,1987.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772124707025,6.18631,1988.2,1987.1,6.71364681]
["bitfinex-derivatives","ETHF0:USTF0",1772124707026,28.84822067,1987.7,1987.1,6.71364681]
["bitfinex-derivatives","ETHF0:USTF0",1772124707230,0.25155,1987.6,1986.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772124707532,28.84822067,1987.3,1986.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1772124708422,28.84822067,1987.1,1985.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1772124708627,28.84822067,1987.1,1985.9,35.36667555]
["bitfinex-derivatives","ETHF0:USTF0",1772124708827,28.84822067,1987.1,1986.0,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124709023,28.84822067,1987.1,1986.2,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124709223,0.00445491,1987.3,1986.2,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124709224,28.85267558,1987.3,1986.2,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124709430,16.44912519,1986.7,1986.2,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124709732,28.85267558,1987.3,1986.2,28.36969736]
["bitfinex-derivatives","ETHF0:USTF0",1772124710330,29.10426558,1987.3,1986.2,28.36969736]
["bitfinex-derivatives","ETHF0:USTF0",1772124711130,29.10426558,1987.3,1986.2,0.00602181]
["bitfinex-derivatives","ETHF0:USTF0",1772124711429,29.10426558,1987.3,1986.2,69.16969736]
["bitfinex-derivatives","ETHF0:USTF0",1772124711626,28.85267558,1987.3,1986.3,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124712327,28.85267558,1987.3,1986.2,40.80602181]
["bitfinex-derivatives","ETHF0:USTF0",1772124712521,28.84822067,1987.1,1986.2,0.00602181]
["bitfinex-derivatives","ETHF0:USTF0",1772124713829,29.09984067,1987.0,1986.2,0.00602181]
["bitfinex-derivatives","ETHF0:USTF0",1772124714129,29.09987067,1986.8,1985.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1772124714727,29.09993067,1986.4,1985.5,35.43067555]
["bitfinex-derivatives","ETHF0:USTF0",1772124715126,28.84822067,1986.7,1985.6,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124715427,34.28457111,1986.3,1985.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1772124715730,28.84822067,1986.3,1985.6,0.53192588]
["bitfinex-derivatives","ETHF0:USTF0",1772124715931,28.84822067,1986.6,1985.6,28.89560143]
["bitfinex-derivatives","ETHF0:USTF0",1772124716131,28.84822067,1986.6,1985.6,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124716332,0.25169,1986.5,1985.7,0.43050338]
["bitfinex-derivatives","ETHF0:USTF0",1772124716525,28.84822067,1986.4,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124716722,28.84822067,1986.4,1985.5,0.30424197]
["bitfinex-derivatives","ETHF0:USTF0",1772124717129,28.84822067,1986.4,1985.5,28.66791752]
["bitfinex-derivatives","ETHF0:USTF0",1772124717632,28.84822067,1986.4,1985.5,0.30424197]
["bitfinex-derivatives","ETHF0:USTF0",1772124718531,28.84822067,1986.4,1985.5,28.66791752]
["bitfinex-derivatives","ETHF0:USTF0",1772124718928,28.84822067,1986.4,1985.5,0.30424197]
["bitfinex-derivatives","ETHF0:USTF0",1772124720235,29.09989067,1986.7,1985.5,28.66791752]
["bitfinex-derivatives","ETHF0:USTF0",1772124721227,29.09989067,1986.7,1985.5,0.30424197]
["bitfinex-derivatives","ETHF0:USTF0",1772124721426,29.09989067,1986.7,1985.5,28.66791752]
["bitfinex-derivatives","ETHF0:USTF0",1772124721631,28.84822067,1986.7,1985.5,28.66791752]
["bitfinex-derivatives","ETHF0:USTF0",1772124721832,28.84822067,1987.1,1985.7,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124722033,28.84822067,1987.1,1985.9,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124723036,0.00445491,1987.3,1985.9,28.59026474]
["bitfinex-derivatives","ETHF0:USTF0",1772124723335,0.00445491,1987.3,1985.9,28.59022203]
["bitfinex-derivatives","ETHF0:USTF0",1772124723336,29.10426558,1987.3,1985.9,28.59022203]
["bitfinex-derivatives","ETHF0:USTF0",1772124723735,29.10426558,1987.3,1985.9,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124724240,29.10426558,1987.3,1986.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772124724842,29.10426558,1987.3,1986.1,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124725043,29.10426558,1987.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124725238,29.10426558,1987.3,1986.3,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124725835,35.29342558,1987.3,1986.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772124726035,28.84822067,1986.6,1986.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772124726339,12.5423149,1987.2,1986.1,28.49002377]
["bitfinex-derivatives","ETHF0:USTF0",1772124726340,28.84822067,1987.1,1986.1,28.49002377]
["bitfinex-derivatives","ETHF0:USTF0",1772124726637,28.84822067,1986.7,1986.1,0.12634822]
["bitfinex-derivatives","ETHF0:USTF0",1772124726834,28.84822067,1986.7,1986.0,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772124727037,28.84822067,1986.5,1985.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772124727435,28.84822067,1986.5,1985.6,7.67892588]
["bitfinex-derivatives","ETHF0:USTF0",1772124727635,28.84822067,1986.8,1985.7,28.36367555]
["bitfinex-derivatives","ETHF0:USTF0",1772124728241,28.84822067,1986.8,1985.8,0.22773498]
["bitfinex-derivatives","ETHF0:USTF0",1772124728446,28.84822067,1986.8,1985.8,28.59141053]
["bitfinex-derivatives","ETHF0:USTF0",1772124729441,28.84822067,1986.6,1985.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772124729646,28.44245324,1987.1,1985.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124729844,0.00445491,1987.3,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124730143,28.44690815,1987.3,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124730333,28.69849815,1987.3,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124730534,28.44245324,1986.8,1985.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124730739,6.19361491,1987.3,1985.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124730740,28.44245324,1986.6,1985.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124731143,28.44245324,1986.9,1985.8,27.78783734]
["bitfinex-derivatives","ETHF0:USTF0",1772124731538,28.44245324,1986.9,1985.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124731740,0.25161,1987.2,1985.8,27.58385804]
["bitfinex-derivatives","ETHF0:USTF0",1772124731941,0.00445491,1987.3,1985.9,0.02496656]
["bitfinex-derivatives","ETHF0:USTF0",1772124732136,28.44690815,1987.3,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124732335,28.69849815,1987.3,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124734742,0.00445491,1987.3,1986.0,27.58383611]
["bitfinex-derivatives","ETHF0:USTF0",1772124735347,0.00445491,1987.3,1986.2,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124735646,0.00445491,1987.3,1986.4,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124736042,0.00445491,1987.3,1986.4,27.58381901]
["bitfinex-derivatives","ETHF0:USTF0",1772124736347,13.46684557,1987.7,1986.6,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124736843,28.44245324,1988.8,1987.4,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124737045,28.44245324,1988.8,1987.6,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124737243,28.44245324,1988.6,1987.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1772124737841,0.00358658,1988.8,1987.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124738041,28.44603982,1988.8,1987.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124738846,28.44245324,1988.6,1987.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1772124739048,28.44245324,1988.6,1987.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124739842,28.44245324,1988.6,1987.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1772124740545,28.44245324,1988.6,1987.7,34.58131353]
["bitfinex-derivatives","ETHF0:USTF0",1772124740742,28.44245324,1988.6,1987.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124741047,28.44245324,1988.6,1987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124741353,28.44245324,1988.4,1987.6,0.00616582]
["bitfinex-derivatives","ETHF0:USTF0",1772124741543,5.57329,1988.5,1987.4,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124741748,28.44603982,1988.8,1987.8,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124742049,28.44603982,1988.8,1987.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1772124742246,28.44245324,1988.6,1987.9,48.056]
["bitfinex-derivatives","ETHF0:USTF0",1772124742442,28.44245324,1988.6,1987.9,48.06215851]
["bitfinex-derivatives","ETHF0:USTF0",1772124742647,28.44245324,1988.6,1987.9,7.26215851]
["bitfinex-derivatives","ETHF0:USTF0",1772124743351,0.25148,1988.1,1987.5,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1772124743655,28.44245324,1988.0,1987.2,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124744350,28.44245324,1988.0,1987.2,0.00632992]
["bitfinex-derivatives","ETHF0:USTF0",1772124744753,28.44245324,1987.8,1987.2,0.00632992]
["bitfinex-derivatives","ETHF0:USTF0",1772124746249,0.25151,1987.9,1987.2,0.00632992]
["bitfinex-derivatives","ETHF0:USTF0",1772124746250,28.44245324,1987.9,1987.2,0.00632992]
["bitfinex-derivatives","ETHF0:USTF0",1772124746850,28.69397324,1987.8,1987.2,0.00632992]
["bitfinex-derivatives","ETHF0:USTF0",1772124747156,28.69397324,1987.8,1986.6,34.63231353]
["bitfinex-derivatives","ETHF0:USTF0",1772124747356,28.69397324,1987.8,1986.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124747556,28.44245324,1988.4,1986.9,0.22641838]
["bitfinex-derivatives","ETHF0:USTF0",1772124747852,28.44245324,1988.4,1987.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124748150,28.44245324,1987.8,1987.0,0.00581102]
["bitfinex-derivatives","ETHF0:USTF0",1772124748550,28.44245324,1987.8,1987.0,27.36312455]
["bitfinex-derivatives","ETHF0:USTF0",1772124749049,28.44245324,1988.1,1987.0,27.36312455]
["bitfinex-derivatives","ETHF0:USTF0",1772124750457,28.69390324,1988.4,1987.0,27.36312455]
["bitfinex-derivatives","ETHF0:USTF0",1772124750750,28.44245324,1987.5,1986.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124751150,28.69397324,1987.8,1986.7,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124751845,28.69397324,1987.8,1986.7,27.36181752]
["bitfinex-derivatives","ETHF0:USTF0",1772124751846,0.25152,1987.8,1986.7,27.36181752]
["bitfinex-derivatives","ETHF0:USTF0",1772124752046,28.69397324,1987.8,1986.7,27.36181752]
["bitfinex-derivatives","ETHF0:USTF0",1772124752249,0.25159,1987.3,1986.7,27.36181752]
["bitfinex-derivatives","ETHF0:USTF0",1772124752447,0.2577163,1987.3,1986.7,27.36181752]
["bitfinex-derivatives","ETHF0:USTF0",1772124752655,28.70016954,1987.3,1986.7,0.00450399]
["bitfinex-derivatives","ETHF0:USTF0",1772124753051,28.44245324,1987.1,1986.4,26.84723752]
["bitfinex-derivatives","ETHF0:USTF0",1772124753347,28.44245324,1987.1,1985.9,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772124753348,0.25168,1986.6,1985.9,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772124753549,28.44245324,1986.6,1985.9,75.47031353]
["bitfinex-derivatives","ETHF0:USTF0",1772124753751,0.25162,1987.1,1985.9,75.47031353]
["bitfinex-derivatives","ETHF0:USTF0",1772124753752,34.88447324,1986.9,1986.0,27.35731353]
["bitfinex-derivatives","ETHF0:USTF0",1772124753950,28.69414324,1986.5,1986.0,0.00558798]
["bitfinex-derivatives","ETHF0:USTF0",1772124754252,0.25169,1986.5,1986.0,27.36290151]
["bitfinex-derivatives","ETHF0:USTF0",1772124754452,28.44245324,1986.8,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124754651,28.69408324,1987.0,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124755353,28.966453,1987.3,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124755860,29.2119267,1987.2,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124757160,0.0061263,1987.3,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124757161,0.0061263,1987.3,1986.1,27.81152661]
["bitfinex-derivatives","ETHF0:USTF0",1772124758261,29.218043,1987.3,1986.1,27.58504851]
["bitfinex-derivatives","ETHF0:USTF0",1772124760054,29.218043,1987.3,1986.3,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124760656,0.0061263,1987.3,1986.3,28.69787455]
["bitfinex-derivatives","ETHF0:USTF0",1772124760850,27.56252024,1987.9,1986.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1772124761055,27.56252024,1987.9,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124761361,27.56252024,1987.9,1986.7,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124761754,27.56252024,1987.9,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124761952,27.56670024,1987.9,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124762964,0.00418,1987.9,1986.9,28.69783361]
["bitfinex-derivatives","ETHF0:USTF0",1772124763353,0.00418,1987.9,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124763661,0.00418,1987.9,1986.9,28.69783361]
["bitfinex-derivatives","ETHF0:USTF0",1772124763864,27.56252024,1988.7,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124764061,27.56252024,1988.3,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124764253,0.25145,1988.4,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124764254,27.56252024,1988.1,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124764665,27.56252024,1988.1,1987.3,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124764863,27.56252024,1988.1,1987.3,35.84239457]
["bitfinex-derivatives","ETHF0:USTF0",1772124765162,27.56805381,1988.1,1987.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124765364,27.56805381,1988.1,1987.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772124765659,27.56805381,1988.1,1987.3,7.37564458]
["bitfinex-derivatives","ETHF0:USTF0",1772124766956,27.56805381,1988.1,1987.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124767164,0.00553357,1988.1,1987.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124767365,27.56252024,1988.4,1987.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124767559,27.56252024,1988.8,1987.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124768660,27.56841402,1988.8,1987.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124769659,27.56252024,1988.6,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124769866,27.56252024,1988.4,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124770364,27.56252024,1988.4,1987.5,69.27139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124770562,27.56252024,1988.7,1987.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124771166,27.56252024,1988.3,1987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124771567,27.56252024,1988.3,1987.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124771765,0.25147,1988.2,1987.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124772463,27.81405024,1987.8,1987.3,7.37564458]
["bitfinex-derivatives","ETHF0:USTF0",1772124772663,0.25153,1987.8,1987.3,7.37564458]
["bitfinex-derivatives","ETHF0:USTF0",1772124772868,0.25153,1987.8,1987.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124773070,27.81405024,1987.8,1987.3,7.37564458]
["bitfinex-derivatives","ETHF0:USTF0",1772124773260,27.81405024,1987.8,1987.3,35.84703915]
["bitfinex-derivatives","ETHF0:USTF0",1772124773465,27.81405024,1987.8,1987.3,7.37564458]
["bitfinex-derivatives","ETHF0:USTF0",1772124773766,27.81405024,1987.8,1986.8,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1772124773969,27.81405024,1987.8,1986.8,35.94639457]
["bitfinex-derivatives","ETHF0:USTF0",1772124774273,27.81405024,1987.8,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124774766,0.25158,1987.4,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124774960,0.00567648,1987.4,1986.9,28.47643918]
["bitfinex-derivatives","ETHF0:USTF0",1772124775368,27.81402024,1988.0,1986.9,28.47643918]
["bitfinex-derivatives","ETHF0:USTF0",1772124775560,0.25155,1987.6,1986.9,28.47643918]
["bitfinex-derivatives","ETHF0:USTF0",1772124775765,27.81407024,1987.6,1986.9,28.47643918]
["bitfinex-derivatives","ETHF0:USTF0",1772124775962,27.56252024,1987.1,1986.8,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1772124776167,0.25162,1987.0,1986.8,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1772124776368,27.81414024,1987.0,1986.3,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1772124776566,27.56252024,1987.3,1986.3,35.96239457]
["bitfinex-derivatives","ETHF0:USTF0",1772124776772,27.56252024,1987.3,1986.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124776970,0.25162,1987.0,1986.4,28.47623345]
["bitfinex-derivatives","ETHF0:USTF0",1772124777175,34.00419024,1987.0,1986.4,0.00483888]
["bitfinex-derivatives","ETHF0:USTF0",1772124777475,27.81414024,1987.0,1986.4,0.00483888]
["bitfinex-derivatives","ETHF0:USTF0",1772124777974,34.00423024,1987.0,1986.4,0.00483888]
["bitfinex-derivatives","ETHF0:USTF0",1772124778367,27.56252024,1986.4,1985.8,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124778574,0.25169,1986.5,1985.8,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124778773,27.56252024,1986.7,1985.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124779377,27.81422024,1986.4,1985.7,35.98639457]
["bitfinex-derivatives","ETHF0:USTF0",1772124779673,27.81422024,1986.4,1985.9,0.23383847]
["bitfinex-derivatives","ETHF0:USTF0",1772124780170,27.81422024,1986.4,1985.8,0.10139186]
["bitfinex-derivatives","ETHF0:USTF0",1772124780372,34.00618024,1986.4,1985.8,0.10139186]
["bitfinex-derivatives","ETHF0:USTF0",1772124780671,34.00618024,1986.4,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124780872,27.56252024,1985.9,1984.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124781080,27.56252024,1985.7,1984.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124781269,27.56252024,1985.7,1985.0,28.57286816]
["bitfinex-derivatives","ETHF0:USTF0",1772124781567,0.25178,1985.8,1985.0,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124781877,0.00406131,1985.9,1985.2,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124782174,0.25171,1986.4,1985.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124782366,27.56252024,1987.0,1985.4,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124782564,0.25164,1986.9,1985.7,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124782764,0.25164,1986.9,1985.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124783065,0.25157,1987.5,1986.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124783270,27.81409024,1987.5,1986.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124783465,27.81409024,1987.5,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124783670,0.25162,1987.1,1986.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124783873,0.25162,1987.1,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124784070,27.56252024,1987.5,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124784276,0.00377191,1987.1,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124784571,27.56252024,1987.5,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124784572,27.81406024,1987.7,1986.1,28.69787913]
["bitfinex-derivatives","ETHF0:USTF0",1772124784777,0.25154,1987.7,1986.3,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124784979,0.25154,1987.7,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124785269,0.25154,1987.7,1986.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772124785270,0.25154,1987.7,1986.7,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124785469,27.56252024,1987.2,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124785673,27.56252024,1987.2,1986.4,36.03039457]
["bitfinex-derivatives","ETHF0:USTF0",1772124785876,27.56252024,1987.2,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124786173,0.25159,1987.3,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124786675,27.56252024,1987.5,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124787077,27.56252024,1987.5,1986.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124787271,0.00432749,1987.7,1986.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124787776,0.00432749,1987.7,1986.6,28.69786764]
["bitfinex-derivatives","ETHF0:USTF0",1772124787976,0.00432749,1987.7,1986.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124788173,27.56684773,1987.7,1986.6,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124788476,27.56252024,1987.3,1986.5,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124788668,27.56684773,1987.7,1986.7,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124789173,0.00432749,1987.7,1986.9,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124789373,0.00432749,1987.7,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124789566,27.56252024,1988.2,1987.1,28.47139457]
["bitfinex-derivatives","ETHF0:USTF0",1772124790569,27.56252024,1988.2,1986.0,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124790570,0.25156,1987.5,1986.0,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124790775,28.92513538,1987.6,1986.0,27.93128676]
["bitfinex-derivatives","ETHF0:USTF0",1772124790981,28.92513538,1987.6,1986.4,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124791276,28.92513538,1987.6,1986.6,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124792376,28.92513538,1987.0,1986.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124792881,28.92513538,1987.0,1986.1,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1772124792882,28.92513538,1986.6,1986.1,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1772124793376,0.00609458,1986.6,1986.1,35.32854676]
["bitfinex-derivatives","ETHF0:USTF0",1772124793571,0.00609458,1986.6,1986.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124793972,28.92513538,1986.9,1986.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124794879,28.92513538,1987.2,1986.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124795082,28.92513538,1987.4,1986.2,27.90598415]
["bitfinex-derivatives","ETHF0:USTF0",1772124795684,28.92513538,1987.6,1986.2,27.90598415]
["bitfinex-derivatives","ETHF0:USTF0",1772124796180,28.93070972,1987.6,1986.2,27.90598415]
["bitfinex-derivatives","ETHF0:USTF0",1772124796583,0.00557434,1987.6,1986.4,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124796978,0.00557434,1987.6,1986.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124797179,0.00557434,1987.6,1986.9,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124798380,28.92513538,1988.2,1986.9,27.90603398]
["bitfinex-derivatives","ETHF0:USTF0",1772124798580,29.17661538,1988.1,1986.9,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124798782,28.92513538,1986.9,1985.9,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1772124799081,28.92513538,1986.3,1985.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1772124799277,0.2517,1986.4,1985.1,35.40554676]
["bitfinex-derivatives","ETHF0:USTF0",1772124799278,28.92513538,1986.1,1985.1,35.40554676]
["bitfinex-derivatives","ETHF0:USTF0",1772124799480,28.92513538,1986.1,1985.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124799684,28.92513538,1986.1,1985.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1772124799979,28.92513538,1986.1,1985.2,1.44483563]
["bitfinex-derivatives","ETHF0:USTF0",1772124800289,28.92902617,1986.1,1985.1,7.73224902]
["bitfinex-derivatives","ETHF0:USTF0",1772124800482,28.92513538,1985.7,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124800682,28.92513538,1985.6,1984.5,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124800984,28.92513538,1985.6,1985.0,1.64775726]
["bitfinex-derivatives","ETHF0:USTF0",1772124801183,28.92513538,1985.6,1984.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124801679,28.92513538,1985.6,1984.8,1.6476499]
["bitfinex-derivatives","ETHF0:USTF0",1772124802083,28.92513538,1985.6,1984.5,0.00478485]
["bitfinex-derivatives","ETHF0:USTF0",1772124802084,28.92513538,1985.6,1984.6,0.91350768]
["bitfinex-derivatives","ETHF0:USTF0",1772124802278,28.92513538,1985.4,1984.5,0.00478485]
["bitfinex-derivatives","ETHF0:USTF0",1772124802684,28.92513538,1985.0,1984.4,7.72781211]
["bitfinex-derivatives","ETHF0:USTF0",1772124802991,28.92513538,1985.0,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124802992,28.92513538,1984.4,1983.6,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1772124803174,28.92513538,1984.4,1983.2,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124803582,28.92513538,1984.4,1983.3,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124803787,0.00372077,1984.4,1983.3,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124803988,0.00372077,1984.4,1983.5,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124804185,5.36910674,1984.3,1983.2,27.68390782]
["bitfinex-derivatives","ETHF0:USTF0",1772124804380,5.36910674,1984.3,1983.5,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124804687,28.92885615,1984.4,1983.6,35.46054676]
["bitfinex-derivatives","ETHF0:USTF0",1772124804883,28.92513538,1984.2,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124805181,0.25197,1984.3,1983.3,27.7811841]
["bitfinex-derivatives","ETHF0:USTF0",1772124805383,0.00372077,1984.4,1983.6,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124805787,29.18081615,1984.4,1983.6,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124805978,29.18081615,1984.4,1983.3,40.90164246]
["bitfinex-derivatives","ETHF0:USTF0",1772124805979,0.25568077,1984.4,1983.7,35.48454676]
["bitfinex-derivatives","ETHF0:USTF0",1772124806180,0.25568077,1984.4,1983.8,35.48854676]
["bitfinex-derivatives","ETHF0:USTF0",1772124806383,28.92513538,1984.9,1984.0,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124806584,35.37401538,1984.8,1983.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124806779,29.17708538,1984.5,1983.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124806979,35.37496538,1984.5,1983.8,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1772124807181,35.37496538,1984.5,1983.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772124807376,29.17710538,1984.3,1983.4,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124807582,29.17710538,1984.3,1983.5,35.50854676]
["bitfinex-derivatives","ETHF0:USTF0",1772124807886,29.17710538,1984.3,1983.5,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124808085,29.17710538,1984.3,1983.6,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1772124808787,0.25197,1984.3,1983.7,35.52954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124809087,0.25197,1984.3,1983.8,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124809281,35.12328538,1984.4,1983.4,27.7811841]
["bitfinex-derivatives","ETHF0:USTF0",1772124809482,35.12328538,1984.4,1983.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772124809683,35.12328538,1984.4,1983.5,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124809886,0.25199,1984.1,1983.4,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124810280,0.25848205,1984.1,1983.6,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124810481,28.92513538,1984.4,1983.7,35.56654676]
["bitfinex-derivatives","ETHF0:USTF0",1772124810688,28.92513538,1984.6,1983.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124810887,29.17706538,1984.6,1983.7,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124811088,29.17706538,1984.6,1983.8,27.67954676]
["bitfinex-derivatives","ETHF0:USTF0",1772124811386,29.17706538,1984.6,1983.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1772124811387,28.92513538,1984.1,1983.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1772124811589,0.00539199,1984.1,1984.0,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772124811791,0.20860953,1984.7,1984.0,37.13812836]
["bitfinex-derivatives","ETHF0:USTF0",1772124812285,6.40540953,1984.9,1984.0,37.13812836]
["bitfinex-derivatives","ETHF0:USTF0",1772124812488,6.65780953,1984.7,1984.0,37.13812836]
["bitfinex-derivatives","ETHF0:USTF0",1772124812683,0.20860953,1984.4,1983.5,29.23912836]
["bitfinex-derivatives","ETHF0:USTF0",1772124812882,0.20860953,1984.4,1983.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1772124813289,0.25197,1984.3,1983.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1772124813886,0.31893224,1984.1,1983.2,29.31432307]
["bitfinex-derivatives","ETHF0:USTF0",1772124814091,0.31893224,1984.1,1982.7,29.30996201]
["bitfinex-derivatives","ETHF0:USTF0",1772124814092,0.06694224,1983.6,1982.7,29.30996201]
["bitfinex-derivatives","ETHF0:USTF0",1772124814392,0.06694224,1983.6,1982.2,29.90698261]
["bitfinex-derivatives","ETHF0:USTF0",1772124814393,8.57,1983.6,1982.2,29.90698261]
["bitfinex-derivatives","ETHF0:USTF0",1772124814694,0.25207,1983.5,1982.8,29.34343313]
["bitfinex-derivatives","ETHF0:USTF0",1772124815083,0.25207,1983.5,1982.8,0.56354948]
["bitfinex-derivatives","ETHF0:USTF0",1772124815285,0.25201,1984.0,1982.8,29.97465471]
["bitfinex-derivatives","ETHF0:USTF0",1772124815486,6.45153,1984.0,1982.8,29.97465471]
["bitfinex-derivatives","ETHF0:USTF0",1772124815691,0.25206,1983.6,1983.0,29.40679147]
["bitfinex-derivatives","ETHF0:USTF0",1772124815889,6.19914,1984.1,1983.0,29.40679147]
["bitfinex-derivatives","ETHF0:USTF0",1772124816083,6.45113,1984.1,1983.1,29.97034095]
["bitfinex-derivatives","ETHF0:USTF0",1772124816293,6.19909,1984.1,1983.3,29.40679147]
["bitfinex-derivatives","ETHF0:USTF0",1772124816508,0.25198,1984.3,1983.3,29.40679147]
["bitfinex-derivatives","ETHF0:USTF0",1772124816686,0.25198,1984.3,1983.2,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1772124816687,6.45053,1984.3,1983.5,29.40679147]
["bitfinex-derivatives","ETHF0:USTF0",1772124816892,0.25203,1983.9,1983.3,0.56354948]
["bitfinex-derivatives","ETHF0:USTF0",1772124817197,0.25203,1983.9,1983.5,29.2977282]
["bitfinex-derivatives","ETHF0:USTF0",1772124817399,6.19855,1984.3,1983.5,29.2977282]
["bitfinex-derivatives","ETHF0:USTF0",1772124817693,0.25203,1983.9,1983.5,29.86127768]
["bitfinex-derivatives","ETHF0:USTF0",1772124817889,0.21812652,1984.5,1983.5,29.86127768]
["bitfinex-derivatives","ETHF0:USTF0",1772124818085,0.21812652,1984.5,1983.7,29.2977282]
["bitfinex-derivatives","ETHF0:USTF0",1772124818288,0.00368058,1984.7,1983.9,29.2977282]
["bitfinex-derivatives","ETHF0:USTF0",1772124818492,0.25196,1984.4,1984.0,37.2837282]
["bitfinex-derivatives","ETHF0:USTF0",1772124818687,0.25196,1984.4,1984.1,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1772124818893,6.20100058,1984.7,1984.1,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1772124819099,0.00368058,1984.7,1984.1,37.79362053]
["bitfinex-derivatives","ETHF0:USTF0",1772124819291,0.00368058,1984.7,1984.2,29.24407105]
["bitfinex-derivatives","ETHF0:USTF0",1772124819292,0.25196,1984.4,1984.2,29.24407105]
["bitfinex-derivatives","ETHF0:USTF0",1772124819496,0.00368058,1984.7,1984.4,29.24407105]
["bitfinex-derivatives","ETHF0:USTF0",1772124819798,0.25189,1984.9,1984.4,29.80762053]
["bitfinex-derivatives","ETHF0:USTF0",1772124820099,0.25189,1984.9,1981.2,19.22724731]
["bitfinex-derivatives","ETHF0:USTF0",1772124820100,0.25194,1984.5,1983.9,29.24204913]
["bitfinex-derivatives","ETHF0:USTF0",1772124820296,0.25194,1984.5,1984.1,29.24204913]
["bitfinex-derivatives","ETHF0:USTF0",1772124820493,0.25194,1984.5,1984.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772124820688,6.19662,1984.9,1984.2,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772124821196,0.25194,1984.5,1984.2,0.0061041]
["bitfinex-derivatives","ETHF0:USTF0",1772124821396,0.25194,1984.5,1983.0,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1772124821397,0.25194,1984.5,1983.8,29.23767587]
["bitfinex-derivatives","ETHF0:USTF0",1772124821599,0.25194,1984.5,1984.0,29.23767587]
["bitfinex-derivatives","ETHF0:USTF0",1772124821799,0.25194,1984.5,1984.2,29.23767587]
["bitfinex-derivatives","ETHF0:USTF0",1772124822098,0.21114052,1984.5,1984.3,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1772124822297,6.49552035,1984.9,1984.3,8.03540901]
["bitfinex-derivatives","ETHF0:USTF0",1772124822801,0.2519,1984.8,1984.3,8.03540901]
["bitfinex-derivatives","ETHF0:USTF0",1772124822996,0.2519,1984.8,1984.3,0.00440901]
["bitfinex-derivatives","ETHF0:USTF0",1772124823498,0.2519,1984.8,1984.3,28.99147329]
["bitfinex-derivatives","ETHF0:USTF0",1772124823695,0.2519,1984.8,1984.4,37.04606428]
["bitfinex-derivatives","ETHF0:USTF0",1772124823896,0.00495692,1984.9,1984.5,28.98706428]
["bitfinex-derivatives","ETHF0:USTF0",1772124824091,0.25184,1985.3,1984.6,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1772124824293,0.25184,1985.3,1984.7,28.98706428]
["bitfinex-derivatives","ETHF0:USTF0",1772124824689,0.25184,1985.3,1984.8,37.05606428]
["bitfinex-derivatives","ETHF0:USTF0",1772124825195,0.25184,1985.3,1984.9,28.78897374]
["bitfinex-derivatives","ETHF0:USTF0",1772124825196,0.25693658,1985.3,1984.9,28.78897374]
["bitfinex-derivatives","ETHF0:USTF0",1772124825396,0.25693658,1985.3,1984.3,0.00440901]
["bitfinex-derivatives","ETHF0:USTF0",1772124825397,0.25189,1984.9,1984.4,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124825694,0.25189,1984.9,1984.5,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772124826093,0.25189,1984.9,1984.4,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124826094,2.09334768,1983.8,1982.2,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124826303,0.25204,1983.7,1982.4,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124826494,6.45246,1983.7,1982.9,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124826692,0.25204,1983.7,1983.1,28.33797374]
["bitfinex-derivatives","ETHF0:USTF0",1772124826890,0.25204,1983.7,1983.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1772124827099,0.25841876,1983.7,1983.3,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124827400,6.20003,1983.8,1983.4,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1772124827601,6.20003,1983.8,1983.4,7.57025]
["bitfinex-derivatives","ETHF0:USTF0",1772124828393,0.25204,1983.7,1983.4,34.58314588]
["bitfinex-derivatives","ETHF0:USTF0",1772124828597,0.19113149,1983.7,1983.4,34.58314588]
["bitfinex-derivatives","ETHF0:USTF0",1772124829399,0.19113149,1983.7,1983.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124829697,6.19879,1984.2,1983.2,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1772124829698,0.252,1984.1,1983.7,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124829898,6.45109,1984.1,1983.8,7.35998282]
["bitfinex-derivatives","ETHF0:USTF0",1772124830094,0.252,1984.1,1983.8,6.4013637]
["bitfinex-derivatives","ETHF0:USTF0",1772124830294,0.252,1984.1,1983.8,5.8957837]
["bitfinex-derivatives","ETHF0:USTF0",1772124830599,6.45737714,1984.1,1983.7,7.08639]
["bitfinex-derivatives","ETHF0:USTF0",1772124830789,0.25826714,1984.1,1983.6,37.54464758]
["bitfinex-derivatives","ETHF0:USTF0",1772124830996,0.25826714,1984.1,1983.6,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772124831197,0.25826714,1984.1,1983.6,37.52735801]
["bitfinex-derivatives","ETHF0:USTF0",1772124831597,0.25826714,1984.1,1983.7,29.36735801]
["bitfinex-derivatives","ETHF0:USTF0",1772124831798,0.25826714,1984.1,1983.8,37.53835801]
["bitfinex-derivatives","ETHF0:USTF0",1772124832094,6.19784,1984.5,1983.9,29.36735801]
["bitfinex-derivatives","ETHF0:USTF0",1772124832298,6.19784,1984.5,1984.0,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1772124832493,0.25195,1984.4,1984.1,29.10830301]
["bitfinex-derivatives","ETHF0:USTF0",1772124832900,1e-08,1983.7,1983.5,28.62568801]
["bitfinex-derivatives","ETHF0:USTF0",1772124833100,6.19863,1984.3,1983.5,28.62568801]
["bitfinex-derivatives","ETHF0:USTF0",1772124833701,6.19863,1984.3,1983.6,36.84804364]
["bitfinex-derivatives","ETHF0:USTF0",1772124833903,0.00526467,1984.4,1983.7,28.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1772124834107,0.00526467,1984.4,1983.9,28.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1772124834401,0.00526467,1984.4,1984.1,28.65104364]
["bitfinex-derivatives","ETHF0:USTF0",1772124834907,0.11128466,1984.4,1984.2,36.86404364]
["bitfinex-derivatives","ETHF0:USTF0",1772124835200,0.25196,1984.4,1984.3,28.32661606]
["bitfinex-derivatives","ETHF0:USTF0",1772124835406,6.19722,1984.7,1984.3,27.81271606]
["bitfinex-derivatives","ETHF0:USTF0",1772124835703,6.19722,1984.7,1984.3,26.67765606]
["bitfinex-derivatives","ETHF0:USTF0",1772124835900,0.25196,1984.4,1984.3,26.15752606]
["bitfinex-derivatives","ETHF0:USTF0",1772124836101,0.25196,1984.4,1984.3,25.08548736]
["bitfinex-derivatives","ETHF0:USTF0",1772124836700,0.00503552,1984.7,1984.3,25.08548736]
["bitfinex-derivatives","ETHF0:USTF0",1772124837097,0.25193,1984.6,1984.5,26.50511588]
["bitfinex-derivatives","ETHF0:USTF0",1772124837302,6.19659,1984.9,1984.5,25.21095036]
["bitfinex-derivatives","ETHF0:USTF0",1772124837497,6.19659,1984.9,1984.5,24.54716748]
["bitfinex-derivatives","ETHF0:USTF0",1772124837703,6.19659,1984.9,1984.5,23.44527748]
["bitfinex-derivatives","ETHF0:USTF0",1772124837908,0.25193,1984.6,1984.5,7.64369]
["bitfinex-derivatives","ETHF0:USTF0",1772124838206,0.25193,1984.6,1984.2,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124838207,0.25655246,1984.6,1984.2,35.27889588]
["bitfinex-derivatives","ETHF0:USTF0",1772124838407,0.25655246,1984.6,1984.3,26.48770588]
["bitfinex-derivatives","ETHF0:USTF0",1772124838702,0.25655246,1984.6,1984.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124838908,6.19598,1985.1,1984.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124839104,6.19598,1985.1,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124839105,7.54500769,1985.4,1984.7,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124839407,7.54500769,1985.4,1984.9,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124839602,7.54500769,1985.4,1983.7,2.56227204]
["bitfinex-derivatives","ETHF0:USTF0",1772124839603,0.25184,1985.3,1985.0,35.30289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124839800,0.25194,1984.6,1984.1,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124840106,0.25186,1985.1,1984.3,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124840308,0.00551335,1985.3,1984.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124840499,1.34973769,1985.4,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772124840500,1.10706376,1985.4,1984.7,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124840700,0.25181,1985.6,1984.9,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124840907,10.08297344,1986.2,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772124840908,6.19286,1986.1,1985.1,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124841109,17.33947138,1985.7,1985.2,6.90615]
["bitfinex-derivatives","ETHF0:USTF0",1772124841407,0.25179,1985.7,1985.3,35.32589588]
["bitfinex-derivatives","ETHF0:USTF0",1772124841598,6.45178547,1985.7,1985.3,6.77426512]
["bitfinex-derivatives","ETHF0:USTF0",1772124841802,17.34535685,1985.7,1985.3,5.51036512]
["bitfinex-derivatives","ETHF0:USTF0",1772124842000,0.25768547,1985.7,1985.3,32.523261]
["bitfinex-derivatives","ETHF0:USTF0",1772124842201,10.89357138,1986.2,1985.3,32.523261]
["bitfinex-derivatives","ETHF0:USTF0",1772124842403,0.25172,1986.2,1985.3,32.523261]
["bitfinex-derivatives","ETHF0:USTF0",1772124842605,13.75235537,1986.5,1985.3,27.01820836]
["bitfinex-derivatives","ETHF0:USTF0",1772124842802,0.2517,1986.4,1985.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124843001,0.2517,1986.4,1985.7,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124843202,6.44495,1986.0,1985.4,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124843408,0.25176,1986.0,1985.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124843604,6.44503,1986.0,1985.5,26.47134588]
["bitfinex-derivatives","ETHF0:USTF0",1772124843800,6.44503,1986.0,1985.5,34.80534588]
["bitfinex-derivatives","ETHF0:USTF0",1772124844007,0.00537374,1986.4,1985.6,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124844204,0.00537374,1986.4,1985.8,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124844406,0.00537374,1986.4,1985.9,35.35489588]
["bitfinex-derivatives","ETHF0:USTF0",1772124844905,0.25707374,1986.4,1986.0,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124845106,6.44900374,1986.4,1985.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772124845306,0.25707374,1986.4,1985.9,35.36489588]
["bitfinex-derivatives","ETHF0:USTF0",1772124845507,0.25707374,1986.4,1986.0,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124845810,13.75235537,1986.5,1986.2,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124846006,13.02882639,1986.5,1986.2,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124846206,14.85804,1987.1,1986.4,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124846409,0.25164,1986.9,1986.5,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124846602,0.25164,1986.9,1985.3,0.00531248]
["bitfinex-derivatives","ETHF0:USTF0",1772124846603,0.25166,1986.7,1985.8,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124846902,0.25816083,1986.7,1986.0,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124847103,0.11895467,1986.7,1986.2,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124847304,27.20065002,1987.3,1986.4,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124847305,0.2516,1987.2,1986.4,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124847509,0.25165,1986.8,1986.5,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1772124847708,0.25165,1986.8,1986.5,35.39689588]
["bitfinex-derivatives","ETHF0:USTF0",1772124848108,0.25159,1987.3,1986.6,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124848301,6.44673467,1987.3,1986.6,35.40889588]
["bitfinex-derivatives","ETHF0:USTF0",1772124848506,0.25761467,1987.3,1986.6,35.40889588]
["bitfinex-derivatives","ETHF0:USTF0",1772124848706,0.25761467,1987.3,1986.7,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124848902,0.00602467,1987.3,1986.9,27.01289588]
["bitfinex-derivatives","ETHF0:USTF0",1772124849103,0.25761467,1987.3,1987.0,7.86421]
["bitfinex-derivatives","ETHF0:USTF0",1772124849302,0.25761467,1987.3,1986.7,0.00486406]
["bitfinex-derivatives","ETHF0:USTF0",1772124849508,0.25164,1986.9,1986.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1772124849710,0.25172,1986.3,1986.0,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124850008,0.25172,1986.3,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124850209,0.25172,1986.3,1985.7,37.64220515]
["bitfinex-derivatives","ETHF0:USTF0",1772124850612,0.25172,1986.3,1985.7,37.64809936]
["bitfinex-derivatives","ETHF0:USTF0",1772124851314,0.25172,1986.3,1985.7,29.23209936]
["bitfinex-derivatives","ETHF0:USTF0",1772124851613,0.25172,1986.3,1985.7,37.67109936]
["bitfinex-derivatives","ETHF0:USTF0",1772124852010,0.25166,1986.7,1985.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124852209,0.25166,1986.7,1985.9,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124852414,0.25166,1986.7,1986.0,37.67620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124852611,0.25166,1986.7,1986.1,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124853613,0.25166,1986.7,1986.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772124853812,0.25166,1986.7,1985.7,0.00589421]
["bitfinex-derivatives","ETHF0:USTF0",1772124853813,0.25172,1986.3,1985.9,28.64332515]
["bitfinex-derivatives","ETHF0:USTF0",1772124854011,0.25172,1986.3,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124854212,8.94772,1986.3,1985.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124854712,8.94772,1986.3,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124854915,8.94772,1986.3,1985.7,37.71657122]
["bitfinex-derivatives","ETHF0:USTF0",1772124855616,8.94772,1986.3,1985.7,37.21012122]
["bitfinex-derivatives","ETHF0:USTF0",1772124855812,8.94772,1986.3,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124855813,0.25177,1985.9,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124856212,0.25177,1985.9,1985.2,37.73220515]
["bitfinex-derivatives","ETHF0:USTF0",1772124856412,0.25177,1985.9,1985.3,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124856808,0.2554143,1985.9,1985.3,29.23113476]
["bitfinex-derivatives","ETHF0:USTF0",1772124857118,0.0036443,1985.9,1985.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124857316,8.719,1986.3,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124857519,0.25171,1986.4,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124857714,8.97171,1986.4,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124857909,0.25171,1986.4,1985.7,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124858113,0.25171,1986.4,1985.8,37.76220515]
["bitfinex-derivatives","ETHF0:USTF0",1772124858418,6.19037,1986.9,1985.9,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124858419,0.25164,1986.9,1985.9,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124858716,0.25164,1986.9,1986.1,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124858921,0.25164,1986.9,1986.2,37.77320515]
["bitfinex-derivatives","ETHF0:USTF0",1772124859219,0.25164,1986.9,1986.3,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124859413,0.2567628,1986.9,1986.3,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124859819,0.2567628,1986.9,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124859820,25.08426443,1986.8,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124860120,0.25172,1986.3,1985.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124860917,0.25172,1986.3,1985.6,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124861112,0.25172,1986.3,1985.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124861308,0.25172,1986.3,1986.0,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124861517,0.25166,1986.8,1986.2,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124861718,0.25166,1986.8,1986.3,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124861913,0.0051228,1986.9,1986.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124862115,25.33018657,1987.3,1986.5,37.81420515]
["bitfinex-derivatives","ETHF0:USTF0",1772124862419,25.33018657,1987.3,1986.6,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124862719,0.25159,1987.3,1986.6,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124863114,0.25546342,1987.3,1986.6,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124863314,0.25546342,1987.3,1986.7,37.83320515]
["bitfinex-derivatives","ETHF0:USTF0",1772124863514,0.25546342,1987.3,1986.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124863909,24.79265289,1987.8,1986.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124864112,24.79265289,1987.8,1987.0,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124864113,25.04417289,1987.8,1987.0,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124864318,0.25152,1987.8,1987.2,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124864519,8.99552,1987.8,1987.2,28.99262355]
["bitfinex-derivatives","ETHF0:USTF0",1772124864714,0.25152,1987.8,1987.2,28.99262355]
["bitfinex-derivatives","ETHF0:USTF0",1772124865013,0.00505465,1987.8,1987.4,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124865219,8.744,1988.1,1987.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124865614,0.25152,1987.8,1987.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124865814,8.744,1988.1,1987.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124866212,8.75023434,1988.1,1987.5,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124866420,8.75023434,1988.1,1986.7,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1772124866421,0.25152,1987.8,1987.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1772124866621,0.25152,1987.8,1987.1,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124866822,0.25152,1987.8,1987.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1772124867417,27.61176903,1987.6,1986.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124867622,33.80004903,1987.6,1986.7,8.67283449]
["bitfinex-derivatives","ETHF0:USTF0",1772124867921,33.80004903,1987.6,1986.7,37.89903964]
["bitfinex-derivatives","ETHF0:USTF0",1772124868515,27.61181903,1987.2,1986.7,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1772124869320,8.781,1987.4,1986.8,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124869624,27.61180903,1987.3,1986.7,0.00383449]
["bitfinex-derivatives","ETHF0:USTF0",1772124871121,0.25164,1986.9,1986.3,37.92320515]
["bitfinex-derivatives","ETHF0:USTF0",1772124871426,0.25164,1986.9,1986.3,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124872125,0.25164,1986.9,1986.3,37.93685617]
["bitfinex-derivatives","ETHF0:USTF0",1772124872326,0.25164,1986.9,1986.3,29.22985617]
["bitfinex-derivatives","ETHF0:USTF0",1772124872527,0.25164,1986.9,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124872528,27.61185903,1986.9,1986.1,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124872825,33.80225903,1986.9,1986.0,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1772124873028,27.61187903,1986.7,1985.9,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124873224,8.827,1986.6,1985.9,29.22620515]
["bitfinex-derivatives","ETHF0:USTF0",1772124873527,27.61190903,1986.5,1985.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772124873727,27.61190903,1986.5,1985.9,29.22620529]
["bitfinex-derivatives","ETHF0:USTF0",1772124874125,8.841,1986.4,1985.9,29.22620529]
["bitfinex-derivatives","ETHF0:USTF0",1772124875024,0.25169,1986.5,1985.9,29.22620529]
["bitfinex-derivatives","ETHF0:USTF0",1772124875426,27.54786402,1986.5,1985.9,29.22620529]
["bitfinex-derivatives","ETHF0:USTF0",1772124875828,27.54786402,1986.5,1985.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772124876427,0.25169,1986.5,1985.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772124876631,0.25169,1986.5,1985.9,28.53594226]
["bitfinex-derivatives","ETHF0:USTF0",1772124877229,27.29617402,1986.0,1985.2,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124877433,9.13177,1985.9,1985.2,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124878338,9.13177,1985.9,1985.3,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124878637,0.00612011,1986.6,1985.5,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124878833,8.897,1986.5,1985.7,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124879039,8.897,1986.5,1985.9,28.53594212]
["bitfinex-derivatives","ETHF0:USTF0",1772124879734,26.45415914,1986.4,1985.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1772124880039,0.25169,1986.5,1985.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124880236,8.90912011,1986.6,1986.0,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124880633,0.00612011,1986.6,1986.1,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1772124880829,8.903,1986.9,1986.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124881034,8.903,1986.9,1986.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124881234,35.35715914,1986.9,1986.2,38.14752485]
["bitfinex-derivatives","ETHF0:USTF0",1772124881535,0.25165,1986.8,1986.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124881837,26.71000221,1986.8,1986.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124882432,0.00419307,1986.8,1986.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124883331,26.45835221,1986.8,1986.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124883939,0.00419307,1986.8,1986.1,38.19152485]
["bitfinex-derivatives","ETHF0:USTF0",1772124884139,0.00419307,1986.8,1986.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124884534,26.45415914,1986.5,1985.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124884734,35.63685914,1986.4,1985.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124885035,8.933,1986.3,1985.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124885337,8.933,1986.3,1985.7,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124885532,26.70587914,1986.2,1985.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124885739,26.70587914,1986.2,1985.2,29.32800952]
["bitfinex-derivatives","ETHF0:USTF0",1772124886031,26.70590914,1986.0,1985.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124886233,8.943,1985.9,1985.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124886432,8.943,1985.9,1985.2,8.89948467]
["bitfinex-derivatives","ETHF0:USTF0",1772124886433,32.64793914,1985.8,1985.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772124886632,26.70598914,1985.4,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124886831,8.952,1985.3,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887032,26.70600914,1985.2,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887233,26.70600914,1985.2,1984.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887434,32.90169914,1985.2,1983.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887639,32.90169914,1985.2,1984.0,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887640,26.71131178,1985.2,1984.0,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124887835,32.90699178,1985.2,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124888139,26.71131178,1985.2,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124888344,32.90702178,1985.2,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124888641,26.71131178,1985.2,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124888845,8.971,1985.1,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124889235,26.71131178,1985.2,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124889236,8.977,1985.0,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124889544,8.977,1985.0,1983.8,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1772124889545,0.00530264,1985.2,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124889738,8.978,1985.3,1984.7,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124889940,8.98,1985.4,1984.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124890340,35.43415914,1985.4,1984.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1772124890735,8.98534473,1985.4,1984.8,38.26319531]
["bitfinex-derivatives","ETHF0:USTF0",1772124890940,0.00534473,1985.4,1984.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124891140,26.45415914,1985.3,1984.8,29.32719531]
["bitfinex-derivatives","ETHF0:USTF0",1772124891340,8.992,1985.3,1984.8,29.32719531]
["bitfinex-derivatives","ETHF0:USTF0",1772124891538,26.45415914,1985.2,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124891940,26.70601914,1985.1,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124892136,9.001,1985.0,1984.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124892643,9.008,1985.0,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124893036,26.45950387,1985.4,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124893248,9.015,1985.3,1984.7,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124893442,9.015,1985.3,1984.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124893938,35.46915914,1985.3,1984.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124894144,26.70600914,1985.2,1984.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1772124894341,26.70600914,1985.2,1984.5,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1772124894541,26.70600914,1985.2,1984.5,38.31552485]
["bitfinex-derivatives","ETHF0:USTF0",1772124895651,26.70600914,1985.2,1984.5,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124895840,26.70600914,1985.2,1984.3,9.02323928]
["bitfinex-derivatives","ETHF0:USTF0",1772124896452,0.25191,1984.8,1984.3,29.32676413]
["bitfinex-derivatives","ETHF0:USTF0",1772124896743,9.052,1984.7,1984.3,29.32676413]
["bitfinex-derivatives","ETHF0:USTF0",1772124897144,0.25193,1984.6,1984.0,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124897345,9.058,1984.8,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124897548,9.058,1984.9,1984.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124897847,9.058,1984.9,1983.2,6.20175]
["bitfinex-derivatives","ETHF0:USTF0",1772124897848,1.34911818,1986.0,1984.6,35.52003485]
["bitfinex-derivatives","ETHF0:USTF0",1772124898050,1.34911818,1986.0,1984.2,6.19872]
["bitfinex-derivatives","ETHF0:USTF0",1772124898051,27.80327732,1986.0,1984.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124898244,38.44689272,1985.9,1985.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772124898445,26.70597914,1985.5,1984.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772124898745,0.25184,1985.3,1984.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124898950,0.25584323,1985.3,1984.6,29.32726326]
["bitfinex-derivatives","ETHF0:USTF0",1772124899251,9.071,1985.2,1984.6,29.32726326]
["bitfinex-derivatives","ETHF0:USTF0",1772124899447,0.00400323,1985.3,1984.6,29.32726326]
["bitfinex-derivatives","ETHF0:USTF0",1772124899752,0.00400323,1985.3,1984.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124900342,1.34911818,1986.0,1985.0,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124900547,0.25176,1985.9,1985.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124900744,1.34911818,1986.0,1985.3,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1772124900948,9.078,1986.2,1985.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124901147,9.078,1986.2,1985.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124901348,9.08316698,1986.2,1985.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124901545,26.45415914,1986.1,1985.5,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772124901748,0.00516698,1986.2,1985.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124902148,9.089,1986.6,1985.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124902349,9.089,1986.6,1985.9,38.41852485]
["bitfinex-derivatives","ETHF0:USTF0",1772124902653,35.54315914,1986.6,1985.9,38.41852485]
["bitfinex-derivatives","ETHF0:USTF0",1772124902853,35.54315914,1986.6,1985.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124903052,35.54891964,1986.6,1985.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124903255,26.45415914,1986.5,1985.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1772124903452,32.89745914,1986.5,1985.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1772124903754,0.25172,1986.2,1985.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124904050,26.70591914,1985.9,1985.2,38.44352485]
["bitfinex-derivatives","ETHF0:USTF0",1772124904254,9.109,1985.8,1985.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124904456,0.25176,1985.9,1985.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124904653,9.112,1985.7,1985.2,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124904855,26.45991964,1986.6,1985.4,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124905053,26.45991964,1986.6,1985.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124905248,26.45991964,1986.6,1985.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124905453,26.45991964,1986.6,1985.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124905654,0.0057605,1986.6,1985.9,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124905952,0.0057605,1986.6,1986.0,38.46752485]
["bitfinex-derivatives","ETHF0:USTF0",1772124906152,0.0057605,1986.6,1986.0,38.47163998]
["bitfinex-derivatives","ETHF0:USTF0",1772124906353,0.0057605,1986.6,1986.1,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124907056,26.45415914,1987.4,1986.3,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124907251,26.45415914,1987.2,1986.4,38.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1772124907455,26.45415914,1987.2,1986.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772124907855,26.45415914,1987.2,1986.5,38.49052485]
["bitfinex-derivatives","ETHF0:USTF0",1772124908061,9.14348691,1987.2,1986.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124908558,35.59764605,1987.2,1986.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772124909156,0.00448691,1987.2,1986.6,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124909361,9.153,1987.5,1986.8,29.32252485]
["bitfinex-derivatives","ETHF0:USTF0",1772124909859,9.153,1987.5,1987.0,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124910057,9.155,1987.5,1987.0,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124910257,9.155,1987.5,1986.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772124910258,27.42972931,1987.4,1986.9,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772124910452,9.158,1987.4,1986.8,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124911056,27.42972931,1987.3,1986.5,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124911465,27.42972931,1987.3,1986.5,36.04010795]
["bitfinex-derivatives","ETHF0:USTF0",1772124911760,27.42972931,1987.1,1986.5,36.04010795]
["bitfinex-derivatives","ETHF0:USTF0",1772124911957,36.60672931,1987.0,1986.5,36.04010795]
["bitfinex-derivatives","ETHF0:USTF0",1772124912160,27.42972931,1986.9,1986.5,8.94853736]
["bitfinex-derivatives","ETHF0:USTF0",1772124912361,27.42972931,1986.9,1986.2,36.05310795]
["bitfinex-derivatives","ETHF0:USTF0",1772124912759,36.62072931,1986.9,1986.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124913764,36.62072931,1986.9,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124913765,27.42972931,1986.2,1985.2,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124914064,27.42972931,1985.9,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124914261,0.25176,1986.0,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124914464,27.42972931,1985.8,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124914762,27.42972931,1985.8,1984.9,36.0797707]
["bitfinex-derivatives","ETHF0:USTF0",1772124915066,27.42972931,1985.6,1984.9,9.25866275]
["bitfinex-derivatives","ETHF0:USTF0",1772124915270,36.64372931,1985.5,1984.9,9.25866275]
["bitfinex-derivatives","ETHF0:USTF0",1772124915467,36.64372931,1985.5,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124915468,27.68156931,1985.3,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124915768,0.25186,1985.1,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124915960,33.87755931,1985.1,1984.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1772124916163,27.42972931,1984.9,1984.0,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124916363,0.25186,1985.1,1984.0,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124916364,27.42972931,1984.7,1984.0,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124916565,27.42972931,1984.7,1984.0,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1772124916566,27.68165931,1984.7,1984.0,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1772124917361,27.42972931,1985.2,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124917667,36.67372931,1985.1,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124917968,27.68160931,1985.0,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124918369,32.97939226,1985.0,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124918765,27.42972931,1984.9,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124918965,0.25193,1984.6,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124919171,9.262,1984.5,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124920262,27.42972931,1985.0,1984.0,26.82614594]
["bitfinex-derivatives","ETHF0:USTF0",1772124920469,36.70972931,1985.0,1984.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124920770,36.70972931,1985.0,1984.2,36.12310795]
["bitfinex-derivatives","ETHF0:USTF0",1772124921167,27.68162931,1984.8,1984.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1772124921471,9.287,1984.7,1984.2,36.12310795]
["bitfinex-derivatives","ETHF0:USTF0",1772124921671,9.287,1984.7,1984.2,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124921969,27.42972931,1985.1,1984.2,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124922165,9.303,1985.0,1984.2,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124922872,9.307,1985.2,1984.4,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124923073,9.307,1985.2,1984.0,0.00503799]
["bitfinex-derivatives","ETHF0:USTF0",1772124923074,9.307,1985.5,1984.6,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124923274,9.308,1985.5,1984.8,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124923473,9.308,1985.5,1984.8,36.15110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124923674,9.308,1985.5,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124925564,27.42972931,1985.7,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124925769,9.319,1985.6,1984.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124926371,32.93338521,1985.5,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124926571,36.75672931,1985.4,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124927272,36.75672931,1985.4,1984.5,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124927676,27.68156931,1985.3,1984.5,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124928074,27.42972931,1985.0,1984.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1772124928380,36.77172931,1984.9,1984.1,36.20710795]
["bitfinex-derivatives","ETHF0:USTF0",1772124928875,36.77172931,1984.9,1984.2,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124929078,36.77172931,1984.9,1983.0,6.45464]
["bitfinex-derivatives","ETHF0:USTF0",1772124929079,27.42972931,1984.6,1983.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124929376,27.42972931,1984.1,1983.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124929581,9.359,1984.0,1983.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124929781,9.359,1984.0,1983.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124929986,27.42972931,1985.1,1983.5,27.07315795]
["bitfinex-derivatives","ETHF0:USTF0",1772124930275,36.79825129,1985.1,1983.7,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124930475,27.68160931,1985.0,1983.9,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124930982,9.369,1984.9,1984.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124931282,9.369,1984.9,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124931482,9.369,1984.9,1984.3,36.23010795]
["bitfinex-derivatives","ETHF0:USTF0",1772124931981,36.79872931,1984.9,1984.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1772124932281,36.79872931,1984.9,1984.1,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124932479,36.79872931,1984.9,1984.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1772124932880,36.79872931,1984.9,1984.3,36.24410795]
["bitfinex-derivatives","ETHF0:USTF0",1772124933676,9.369,1984.9,1984.3,36.24410795]
["bitfinex-derivatives","ETHF0:USTF0",1772124933878,9.369,1984.9,1984.3,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124934479,9.369,1984.9,1984.4,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124934877,0.25188,1985.0,1984.4,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124934878,9.407,1985.0,1984.4,26.82110795]
["bitfinex-derivatives","ETHF0:USTF0",1772124935783,9.407,1985.0,1984.6,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124936281,0.00452198,1985.1,1984.6,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124937084,27.50581683,1985.1,1984.6,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124937280,27.75768683,1985.1,1984.4,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124937482,27.75768683,1985.1,1984.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772124937779,27.75768683,1985.1,1984.5,36.21250392]
["bitfinex-derivatives","ETHF0:USTF0",1772124937977,27.75768683,1985.1,1984.1,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124938182,27.75768683,1985.1,1984.3,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124938682,27.75768683,1985.1,1984.3,36.22650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124939782,0.25192,1984.7,1984.3,26.72650392]
["bitfinex-derivatives","ETHF0:USTF0",1772124939985,0.25192,1984.7,1983.7,36.26471593]
["bitfinex-derivatives","ETHF0:USTF0",1772124939986,0.25197,1984.3,1983.7,36.26471593]
["bitfinex-derivatives","ETHF0:USTF0",1772124940183,30.94360744,1984.3,1983.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1772124940381,30.94360744,1984.3,1983.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772124940888,29.02375152,1984.3,1983.5,0.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1772124941088,29.02375152,1984.3,1983.6,36.27271593]
["bitfinex-derivatives","ETHF0:USTF0",1772124941388,29.02375152,1984.3,1983.5,0.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1772124941583,9.456,1984.4,1983.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124941584,28.77178152,1984.1,1983.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124941789,29.02381152,1983.8,1983.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772124942083,29.02381152,1983.8,1983.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772124942283,29.02375152,1984.3,1983.2,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124942483,29.02377152,1984.1,1983.2,26.75106529]
["bitfinex-derivatives","ETHF0:USTF0",1772124942686,29.02377152,1984.1,1983.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772124942887,29.02377152,1984.1,1983.2,9.53934936]
["bitfinex-derivatives","ETHF0:USTF0",1772124942888,29.02380152,1983.9,1983.2,9.53934936]
["bitfinex-derivatives","ETHF0:USTF0",1772124943086,38.26678152,1983.8,1983.2,9.53934936]
["bitfinex-derivatives","ETHF0:USTF0",1772124943890,28.77178152,1983.7,1983.2,0.00434936]
["bitfinex-derivatives","ETHF0:USTF0",1772124944095,28.77672139,1983.7,1983.2,0.00434936]
["bitfinex-derivatives","ETHF0:USTF0",1772124944587,0.25205,1983.6,1982.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124944794,28.77178152,1983.5,1982.7,36.29071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124944989,9.529,1983.4,1982.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124945289,29.02389152,1983.2,1982.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124945489,38.30678152,1983.1,1982.3,36.29671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124945690,9.536,1983.0,1982.3,36.30318775]
["bitfinex-derivatives","ETHF0:USTF0",1772124945891,38.30778152,1983.0,1982.3,36.30318775]
["bitfinex-derivatives","ETHF0:USTF0",1772124946086,28.77178152,1982.9,1982.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1772124946488,29.02394152,1982.8,1982.4,6.26228535]
["bitfinex-derivatives","ETHF0:USTF0",1772124946886,38.57994152,1982.8,1982.2,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1772124947187,28.77178152,1982.7,1982.0,36.31571593]
["bitfinex-derivatives","ETHF0:USTF0",1772124947391,28.77178152,1982.7,1982.0,36.31950885]
["bitfinex-derivatives","ETHF0:USTF0",1772124947590,28.77178152,1982.7,1982.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124947794,28.77178152,1983.1,1982.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124947997,28.77178152,1983.5,1982.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124948196,28.77672139,1983.7,1982.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124948598,0.00493987,1983.7,1982.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124948794,0.00493987,1983.7,1982.9,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124949195,38.35278152,1984.1,1983.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124949390,38.35278152,1984.1,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124949598,0.25197,1984.3,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124949599,29.02375152,1984.3,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124949798,9.585,1984.2,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124950299,38.36237413,1984.2,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124951202,35.22296152,1984.1,1983.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124951396,28.77178152,1983.9,1983.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124951603,0.25199,1984.1,1983.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124951802,0.00559261,1984.2,1983.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124952205,19.59157131,1984.4,1983.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124952403,19.59157131,1984.4,1983.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124953198,0.00473496,1984.4,1983.5,26.75168542]
["bitfinex-derivatives","ETHF0:USTF0",1772124953398,28.77178152,1985.0,1983.5,26.75168542]
["bitfinex-derivatives","ETHF0:USTF0",1772124953702,28.77178152,1985.0,1983.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124953904,6.19463,1985.6,1983.9,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124953905,28.77178152,1985.3,1983.9,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124954106,28.77178152,1985.3,1984.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124954296,28.77827047,1985.3,1984.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124954604,28.77178152,1985.1,1984.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1772124954805,28.77178152,1985.1,1984.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124955708,9.88585,1985.2,1984.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124955910,0.00648895,1985.3,1984.3,26.99867593]
["bitfinex-derivatives","ETHF0:USTF0",1772124956509,29.02357152,1985.7,1984.3,26.99867593]
["bitfinex-derivatives","ETHF0:USTF0",1772124957103,29.02357152,1985.7,1984.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124957503,29.0273743,1985.7,1984.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124957708,29.0273743,1985.7,1984.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124957910,29.0273743,1985.7,1984.8,36.40671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124958305,29.0273743,1985.7,1984.9,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124958512,0.00380278,1985.7,1984.9,26.75171539]
["bitfinex-derivatives","ETHF0:USTF0",1772124959012,0.00380278,1985.7,1985.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124959311,28.7755843,1985.7,1985.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1772124959704,28.7755843,1985.7,1985.2,36.41771593]
["bitfinex-derivatives","ETHF0:USTF0",1772124959910,28.77178152,1985.9,1985.2,36.41771593]
["bitfinex-derivatives","ETHF0:USTF0",1772124960311,28.77178152,1985.9,1984.9,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1772124960312,28.77178152,1985.9,1985.3,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1772124960609,28.77178152,1985.9,1985.3,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1772124960801,28.77794213,1985.9,1985.0,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124961002,28.77178152,1985.7,1985.1,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1772124961307,28.77178152,1985.6,1984.9,0.00499946]
["bitfinex-derivatives","ETHF0:USTF0",1772124961511,28.77178152,1985.6,1985.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1772124961810,0.25178,1985.8,1985.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124962010,29.02356152,1985.8,1985.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124962211,29.02356152,1985.8,1984.9,26.75171539]
["bitfinex-derivatives","ETHF0:USTF0",1772124962510,0.00616061,1985.9,1985.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124963009,13.70002123,1986.9,1985.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124963010,28.77178152,1986.7,1985.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124963208,28.77178152,1986.7,1985.5,28.66265886]
["bitfinex-derivatives","ETHF0:USTF0",1772124963508,28.77178152,1986.3,1985.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124963710,29.02350152,1986.2,1985.5,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124963905,29.02792755,1986.2,1985.6,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1772124966205,29.02792755,1986.2,1985.6,36.46071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124967313,0.00442603,1986.2,1985.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124967607,9.757,1986.4,1985.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124967802,28.77178152,1986.4,1985.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124968008,29.02345152,1986.7,1985.7,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124968207,28.77178152,1986.4,1985.3,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124968510,28.77178152,1986.2,1985.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1772124968711,28.77178152,1985.8,1985.1,26.74671593]
["bitfinex-derivatives","ETHF0:USTF0",1772124968914,28.77178152,1985.7,1985.2,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1772124969205,28.77178152,1985.7,1985.2,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1772124969410,9.767,1985.8,1985.2,36.50071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124969604,29.02354152,1985.9,1985.2,36.50071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124969805,38.80154152,1985.9,1985.2,36.50071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124970409,7.39151776,1987.5,1985.2,36.50071593]
["bitfinex-derivatives","ETHF0:USTF0",1772124970410,26.98180794,1987.1,1985.5,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124970706,6.18811,1987.7,1985.2,15.94956]
["bitfinex-derivatives","ETHF0:USTF0",1772124970707,2.16739293,1988.4,1986.6,1.91594293]
["bitfinex-derivatives","ETHF0:USTF0",1772124970908,26.98180794,1988.0,1986.8,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124971109,26.98180794,1987.8,1986.8,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124971508,26.98775178,1987.8,1986.8,28.70591781]
["bitfinex-derivatives","ETHF0:USTF0",1772124973314,0.00594384,1987.8,1986.8,28.70591781]
["bitfinex-derivatives","ETHF0:USTF0",1772124974214,9.81,1988.3,1986.8,28.70591781]
["bitfinex-derivatives","ETHF0:USTF0",1772124974413,9.81,1988.3,1987.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124974609,26.98180794,1988.4,1987.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124974810,26.98180794,1989.0,1987.4,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124975010,26.98180794,1988.8,1987.6,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124975211,26.9857779,1988.8,1987.6,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124975613,26.9857779,1988.8,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772124975614,26.9857779,1988.8,1987.7,38.54648097]
["bitfinex-derivatives","ETHF0:USTF0",1772124975809,26.9857779,1988.8,1987.8,38.54748097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976011,26.9857779,1988.8,1988.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976012,0.00396996,1988.8,1988.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976213,0.00396996,1988.8,1987.4,6.18878]
["bitfinex-derivatives","ETHF0:USTF0",1772124976214,0.00396996,1988.8,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976411,26.98180794,1989.4,1988.4,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976715,16.24080794,1989.4,1988.6,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124976912,16.24080794,1989.4,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124976913,26.98180794,1989.2,1988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124977109,26.98180794,1989.1,1988.2,28.70656128]
["bitfinex-derivatives","ETHF0:USTF0",1772124977312,26.98180794,1989.1,1988.3,38.56248097]
["bitfinex-derivatives","ETHF0:USTF0",1772124977508,26.98761283,1989.1,1988.3,38.56248097]
["bitfinex-derivatives","ETHF0:USTF0",1772124977712,26.98761283,1989.1,1988.4,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124978015,0.00580489,1989.1,1988.6,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124978213,26.98761283,1989.1,1988.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1772124978414,0.00580489,1989.1,1988.7,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1772124978618,0.00580489,1989.1,1988.7,38.57248097]
["bitfinex-derivatives","ETHF0:USTF0",1772124978919,26.98180794,1989.7,1988.8,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124979114,26.98180794,1989.7,1988.9,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772124979819,26.98180794,1989.7,1988.9,38.58348097]
["bitfinex-derivatives","ETHF0:USTF0",1772124979820,26.98654492,1989.7,1988.9,38.58348097]
["bitfinex-derivatives","ETHF0:USTF0",1772124980011,0.00473698,1989.7,1989.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124980416,0.00473698,1989.7,1988.5,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1772124980417,37.07701794,1990.3,1989.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124980617,0.25117,1990.6,1989.4,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124980917,0.25117,1990.6,1988.9,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772124980918,26.98180794,1990.4,1989.5,38.59348097]
["bitfinex-derivatives","ETHF0:USTF0",1772124981116,26.98180794,1990.4,1989.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772124981320,26.98694637,1990.4,1989.6,9.90076668]
["bitfinex-derivatives","ETHF0:USTF0",1772124981716,27.23303794,1990.2,1989.6,0.00476668]
["bitfinex-derivatives","ETHF0:USTF0",1772124982312,27.23303794,1990.2,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772124982517,27.23303794,1990.2,1988.9,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124982718,27.23303794,1990.2,1989.0,38.59848097]
["bitfinex-derivatives","ETHF0:USTF0",1772124982913,27.23303794,1990.2,1989.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124982914,33.41313794,1990.2,1989.0,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124983121,27.23304794,1990.0,1988.7,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124983322,26.98180794,1989.8,1988.8,38.60348097]
["bitfinex-derivatives","ETHF0:USTF0",1772124983617,26.98180794,1989.6,1988.8,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1772124983921,26.98180794,1989.4,1988.6,28.70583033]
["bitfinex-derivatives","ETHF0:USTF0",1772124984316,9.871,1989.5,1988.6,0.00434936]
["bitfinex-derivatives","ETHF0:USTF0",1772124984317,26.98180794,1989.2,1988.6,0.00434936]
["bitfinex-derivatives","ETHF0:USTF0",1772124984518,26.98180794,1989.0,1988.3,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124984916,9.88,1989.1,1988.3,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124985217,36.87080794,1989.3,1988.3,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124985413,26.98180794,1989.2,1988.3,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124985611,26.98180794,1989.2,1988.3,28.70548356]
["bitfinex-derivatives","ETHF0:USTF0",1772124986017,26.98180794,1989.2,1988.3,0.00400259]
["bitfinex-derivatives","ETHF0:USTF0",1772124986412,26.98180794,1989.0,1988.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1772124986612,26.98180794,1988.8,1988.1,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1772124987024,26.98180794,1988.7,1987.9,38.64048097]
["bitfinex-derivatives","ETHF0:USTF0",1772124987217,26.98180794,1988.5,1987.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1772124987420,36.88380794,1988.5,1987.9,9.94254331]
["bitfinex-derivatives","ETHF0:USTF0",1772124987721,26.98180794,1988.4,1987.8,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1772124988319,9.902,1988.5,1987.9,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124988320,9.915,1988.5,1987.9,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124989025,36.90080794,1989.2,1988.1,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124989225,9.919,1989.2,1988.3,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124990417,27.23317794,1989.0,1988.1,38.66948097]
["bitfinex-derivatives","ETHF0:USTF0",1772124990822,9.924,1988.9,1988.1,38.66948097]
["bitfinex-derivatives","ETHF0:USTF0",1772124991224,27.23317794,1989.0,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124991225,26.98180794,1989.0,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124991425,9.927,1989.0,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124991827,36.91080794,1989.2,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124992728,37.16612794,1989.5,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124993227,26.98595227,1989.3,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124993739,26.98180794,1989.1,1988.2,28.70148097]
["bitfinex-derivatives","ETHF0:USTF0",1772124994528,26.98180794,1988.9,1987.9,28.70717538]
["bitfinex-derivatives","ETHF0:USTF0",1772124994830,26.98180794,1988.7,1987.9,28.70717538]
["bitfinex-derivatives","ETHF0:USTF0",1772124995033,28.92036991,1988.3,1987.9,0.00569441]
["bitfinex-derivatives","ETHF0:USTF0",1772124995233,38.86736991,1988.3,1987.6,38.23060536]
["bitfinex-derivatives","ETHF0:USTF0",1772124995430,9.947,1988.3,1987.7,28.22760536]
["bitfinex-derivatives","ETHF0:USTF0",1772124995835,38.86736991,1988.3,1987.7,28.22760536]
["bitfinex-derivatives","ETHF0:USTF0",1772124996036,28.92036991,1988.2,1987.5,28.22760536]
["bitfinex-derivatives","ETHF0:USTF0",1772124996336,28.92036991,1988.2,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772124997328,28.92036991,1988.2,1987.7,28.23136058]
["bitfinex-derivatives","ETHF0:USTF0",1772124997528,38.90036991,1988.5,1987.8,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1772124997933,38.90036991,1988.5,1987.8,38.25560536]
["bitfinex-derivatives","ETHF0:USTF0",1772124998133,38.90036991,1988.5,1987.8,28.22760536]
["bitfinex-derivatives","ETHF0:USTF0",1772124999739,28.27656569,1988.4,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772124999941,28.27656569,1988.7,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125000138,38.29656569,1988.6,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125000433,28.27656569,1988.5,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125001441,38.30556569,1988.4,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125001635,28.27656569,1988.3,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125002334,28.27656569,1988.1,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125002938,38.32056569,1988.2,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125003735,10.063,1988.4,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125004042,38.34456569,1988.4,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125004238,10.068,1988.4,1987.7,28.52949679]
["bitfinex-derivatives","ETHF0:USTF0",1772125004441,28.27656569,1988.7,1987.8,38.61774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125004640,38.34856569,1988.6,1987.8,38.61774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125004842,10.073,1988.5,1987.8,38.61774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125005244,28.27656569,1988.4,1987.8,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1772125005438,28.27656569,1988.2,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125005639,28.27656569,1988.1,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125006039,38.36456569,1988.0,1987.7,0.00375522]
["bitfinex-derivatives","ETHF0:USTF0",1772125006437,28.27656569,1987.9,1987.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125006644,10.095,1987.8,1987.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125006944,28.27656569,1987.7,1986.8,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125007146,10.101,1987.6,1986.8,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125007340,10.101,1987.6,1986.8,28.53080321]
["bitfinex-derivatives","ETHF0:USTF0",1772125007547,10.10696973,1987.6,1986.8,28.53080321]
["bitfinex-derivatives","ETHF0:USTF0",1772125008547,0.00596973,1987.6,1986.8,28.53080321]
["bitfinex-derivatives","ETHF0:USTF0",1772125008749,10.109,1987.8,1987.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125009050,10.109,1988.0,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125009246,28.27656569,1987.9,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125009545,28.27656569,1987.9,1987.1,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1772125009843,28.28267252,1987.9,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125010043,10.118,1987.8,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125010650,0.00610683,1987.9,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125011249,28.27656569,1988.3,1987.4,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125011552,28.27656569,1988.3,1987.6,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125012450,28.27656569,1988.1,1987.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1772125012644,28.27656569,1988.0,1987.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1772125013545,28.27656569,1988.9,1987.8,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125013746,28.27656569,1989.1,1988.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125014050,28.27656569,1988.9,1987.8,38.74674157]
["bitfinex-derivatives","ETHF0:USTF0",1772125014249,28.27656569,1988.7,1987.8,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772125014448,28.27656569,1988.5,1987.4,38.74774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125014648,28.28174254,1988.5,1987.4,38.74774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125014949,28.27656569,1988.3,1987.4,38.74774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125015150,28.27656569,1988.1,1987.4,38.74774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125015649,10.173,1988.4,1987.5,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125017249,28.27656569,1988.3,1987.4,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1772125017449,28.27656569,1988.3,1987.4,38.74774157]
["bitfinex-derivatives","ETHF0:USTF0",1772125017850,28.27656569,1988.3,1987.4,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125018653,28.27656569,1988.3,1987.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772125018949,28.27656569,1988.1,1987.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772125019155,38.46256569,1988.0,1987.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772125019752,28.27656569,1987.9,1987.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772125020554,28.27656569,1987.9,1987.2,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021150,28.27656569,1987.9,1986.9,38.82174157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021352,28.27656569,1987.1,1986.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021555,0.25165,1986.8,1985.8,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021757,10.85526519,1987.0,1985.6,38.82874157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021758,28.52823569,1986.6,1985.6,38.82874157]
["bitfinex-derivatives","ETHF0:USTF0",1772125021957,28.27656569,1986.4,1985.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1772125022155,28.27656569,1987.0,1985.8,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125022361,10.223,1986.9,1985.8,28.53059976]
["bitfinex-derivatives","ETHF0:USTF0",1772125022559,28.27656569,1986.8,1985.8,28.53059976]
["bitfinex-derivatives","ETHF0:USTF0",1772125022859,28.27656569,1986.8,1985.9,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1772125023557,28.28102519,1987.0,1986.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125023757,38.50956569,1986.9,1986.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125024157,0.0044595,1987.0,1986.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125024355,10.236,1986.9,1986.0,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125024556,28.27656569,1986.8,1986.0,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1772125024857,28.27656569,1986.8,1986.0,38.84574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125025061,10.236,1986.9,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125025561,38.51256569,1986.9,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125026355,28.27656569,1986.9,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125026564,10.258,1986.8,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125026957,38.53456569,1986.8,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125027455,10.258,1986.8,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125027652,10.258,1986.8,1986.3,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125027860,38.53456569,1986.8,1986.3,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125028059,28.27656569,1986.7,1986.1,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125028362,28.27656569,1986.7,1985.9,28.52574157]
["bitfinex-derivatives","ETHF0:USTF0",1772125028759,28.27656569,1986.7,1985.9,38.88974157]
["bitfinex-derivatives","ETHF0:USTF0",1772125029061,28.27656569,1986.7,1985.9,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1772125029259,28.27656569,1986.5,1985.8,0.00485819]
["bitfinex-derivatives","ETHF0:USTF0",1772125029455,28.27656569,1986.3,1985.8,0.00485819]
["bitfinex-derivatives","ETHF0:USTF0",1772125029865,27.13048931,1986.1,1985.6,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1772125030067,37.42248931,1986.2,1985.7,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125030359,10.292,1986.2,1985.7,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125030766,10.292,1986.2,1985.7,27.2492698]
["bitfinex-derivatives","ETHF0:USTF0",1772125031168,27.38222931,1986.2,1985.0,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125032068,27.38222931,1986.2,1985.0,27.24970808]
["bitfinex-derivatives","ETHF0:USTF0",1772125032664,27.38222931,1986.2,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125032665,37.45048931,1986.2,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125032969,27.13048931,1986.1,1985.3,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1772125033270,27.13048931,1986.1,1985.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1772125033869,37.46048931,1986.0,1985.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1772125034071,37.46048931,1986.0,1985.3,37.65162473]
["bitfinex-derivatives","ETHF0:USTF0",1772125034270,10.33,1986.0,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125034571,27.13048931,1986.5,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125034963,27.13494881,1987.0,1985.3,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1772125035162,32.90427773,1986.4,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125035368,27.13048931,1986.2,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125035667,27.13048931,1986.2,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125035866,27.13048931,1986.2,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125036062,27.13048931,1986.2,1985.1,37.67262473]
["bitfinex-derivatives","ETHF0:USTF0",1772125036370,27.13048931,1986.0,1985.1,37.67262473]
["bitfinex-derivatives","ETHF0:USTF0",1772125036672,27.13048931,1985.8,1985.1,37.67262473]
["bitfinex-derivatives","ETHF0:USTF0",1772125037261,0.25174,1986.1,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125037466,6.19137,1986.6,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125037467,37.48848931,1986.2,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125037666,27.13048931,1986.9,1985.6,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125037869,0.0044595,1987.0,1985.8,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125038668,27.13494881,1987.0,1985.8,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125039566,27.13494881,1987.0,1985.7,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1772125039567,27.13048931,1986.6,1985.7,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1772125039772,27.13048931,1986.4,1985.6,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1772125039973,27.13048931,1986.4,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125040573,27.38221931,1986.2,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125040771,27.13048931,1986.0,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125041075,27.13048931,1986.0,1985.1,37.70862473]
["bitfinex-derivatives","ETHF0:USTF0",1772125041277,27.13048931,1986.0,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125041578,10.379,1986.0,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125041767,27.13048931,1986.4,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125041973,27.13048931,1986.2,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125042174,27.13048931,1986.2,1985.5,37.71562473]
["bitfinex-derivatives","ETHF0:USTF0",1772125042575,27.13048931,1986.2,1985.6,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125042770,27.13048931,1986.2,1985.3,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125043177,27.13048931,1986.2,1985.4,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1772125043774,27.13048931,1986.2,1985.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772125044079,27.13048931,1986.0,1985.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772125044280,27.13048931,1985.8,1985.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772125044477,27.13048931,1985.8,1985.0,37.73870808]
["bitfinex-derivatives","ETHF0:USTF0",1772125044678,27.13048931,1985.8,1985.0,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1772125045675,10.419,1985.7,1985.0,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1772125045879,37.54948931,1985.7,1985.0,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1772125046580,27.13048931,1985.6,1985.0,0.00508335]
["bitfinex-derivatives","ETHF0:USTF0",1772125046880,37.56048931,1985.5,1985.0,27.24970808]
["bitfinex-derivatives","ETHF0:USTF0",1772125047377,0.00554856,1985.6,1985.0,27.24970808]
["bitfinex-derivatives","ETHF0:USTF0",1772125047581,27.13048931,1986.1,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125047881,10.444,1986.2,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125048578,27.13048931,1986.3,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125048777,10.448,1986.6,1985.7,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125048974,27.13048931,1986.8,1985.9,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125049780,27.13496557,1986.8,1985.9,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125050777,27.13048931,1986.6,1985.8,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1772125050978,27.13048931,1986.4,1985.6,37.77062473]
["bitfinex-derivatives","ETHF0:USTF0",1772125051178,27.13048931,1986.4,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125051179,0.25171,1986.3,1985.4,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125051382,27.13048931,1986.1,1985.1,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125051579,27.13048931,1986.1,1985.2,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125052581,27.13048931,1986.1,1985.1,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772125052982,27.13048931,1985.9,1985.1,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772125053181,27.13048931,1985.7,1985.1,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772125053978,27.13048931,1985.7,1984.7,27.24462473]
["bitfinex-derivatives","ETHF0:USTF0",1772125054184,27.13048931,1985.7,1984.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1772125054376,27.13048931,1985.7,1984.6,37.78962473]
["bitfinex-derivatives","ETHF0:USTF0",1772125054886,28.59414161,1985.5,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125055186,10.49,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125055385,10.49551273,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125055784,39.08965434,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125056887,39.11465434,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125057085,28.59965434,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125057281,0.00551273,1985.4,1984.7,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125058581,0.00551273,1985.4,1984.6,10.55094779]
["bitfinex-derivatives","ETHF0:USTF0",1772125058784,0.00551273,1985.4,1984.2,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125058785,28.59414161,1985.3,1984.2,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125058984,28.59414161,1985.1,1984.2,27.555977]
["bitfinex-derivatives","ETHF0:USTF0",1772125059585,28.59414161,1985.1,1983.2,19.77883]
["bitfinex-derivatives","ETHF0:USTF0",1772125059586,28.84601161,1985.1,1984.0,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125059779,26.77892629,1984.9,1984.0,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125059983,26.77892629,1984.9,1984.0,26.68635839]
["bitfinex-derivatives","ETHF0:USTF0",1772125060179,10.527,1985.0,1984.0,28.60450567]
["bitfinex-derivatives","ETHF0:USTF0",1772125060685,6.19697,1984.8,1984.0,0.00533787]
["bitfinex-derivatives","ETHF0:USTF0",1772125060891,26.77892629,1984.3,1983.5,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125061087,26.77892629,1984.3,1983.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125061686,26.77892629,1984.8,1983.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125061884,0.25189,1984.9,1983.7,26.68462637]
["bitfinex-derivatives","ETHF0:USTF0",1772125061885,26.77892629,1984.6,1983.7,26.68462637]
["bitfinex-derivatives","ETHF0:USTF0",1772125063288,26.77892629,1984.4,1983.7,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1772125063487,26.77892629,1984.2,1983.7,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1772125064584,26.77892629,1984.2,1983.5,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125064585,26.77892629,1984.2,1983.2,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125064891,26.77892629,1984.0,1983.2,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125065094,26.77892629,1983.8,1983.2,27.08760061]
["bitfinex-derivatives","ETHF0:USTF0",1772125065689,0.00547883,1983.8,1983.2,27.09162639]
["bitfinex-derivatives","ETHF0:USTF0",1772125066090,0.00547883,1983.8,1983.2,26.6850463]
["bitfinex-derivatives","ETHF0:USTF0",1772125066091,26.77892629,1983.7,1983.2,26.6850463]
["bitfinex-derivatives","ETHF0:USTF0",1772125066286,0.00547883,1983.8,1983.2,26.6850463]
["bitfinex-derivatives","ETHF0:USTF0",1772125067093,26.78440512,1983.8,1983.2,26.6850463]
["bitfinex-derivatives","ETHF0:USTF0",1772125067290,26.78440512,1983.8,1983.2,0.00402578]
["bitfinex-derivatives","ETHF0:USTF0",1772125067792,0.00547883,1983.8,1983.2,26.6850463]
["bitfinex-derivatives","ETHF0:USTF0",1772125067997,0.00547883,1983.8,1983.3,27.39258948]
["bitfinex-derivatives","ETHF0:USTF0",1772125069096,0.00547883,1983.8,1983.3,0.29767065]
["bitfinex-derivatives","ETHF0:USTF0",1772125069097,26.78440512,1983.8,1983.3,0.29767065]
["bitfinex-derivatives","ETHF0:USTF0",1772125069408,0.00547883,1983.8,1983.2,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125069702,26.78440512,1983.8,1983.2,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125069999,37.39540512,1983.8,1983.2,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125070500,37.39540512,1983.8,1983.2,26.68503023]
["bitfinex-derivatives","ETHF0:USTF0",1772125072603,26.77892629,1983.7,1982.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125072802,26.77892629,1983.5,1982.8,37.42702052]
["bitfinex-derivatives","ETHF0:USTF0",1772125073003,37.43292629,1983.4,1982.8,38.23310848]
["bitfinex-derivatives","ETHF0:USTF0",1772125073194,10.654,1983.4,1982.9,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125073394,10.659,1983.6,1982.9,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125073594,10.659,1983.6,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125073804,26.78440512,1983.8,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125074005,10.662,1983.7,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125074306,26.78440512,1983.8,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125074504,10.669,1983.7,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125075295,10.679,1983.7,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125075502,26.78440512,1983.8,1983.3,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125075702,10.681,1983.7,1983.3,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125076096,10.689,1983.7,1983.3,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125076497,10.689,1983.7,1983.0,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1772125076702,10.689,1983.7,1983.1,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125076902,10.689,1983.7,1983.2,37.48402052]
["bitfinex-derivatives","ETHF0:USTF0",1772125077506,10.689,1983.7,1982.9,0.00395152]
["bitfinex-derivatives","ETHF0:USTF0",1772125077507,26.77892629,1983.6,1982.9,37.49797204]
["bitfinex-derivatives","ETHF0:USTF0",1772125077701,26.77892629,1983.4,1982.9,0.00395152]
["bitfinex-derivatives","ETHF0:USTF0",1772125077900,26.77892629,1983.2,1982.6,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1772125078307,26.77892629,1983.2,1982.6,37.50002052]
["bitfinex-derivatives","ETHF0:USTF0",1772125078802,26.77892629,1983.2,1982.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125080307,0.00547883,1983.8,1981.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125080308,26.77892629,1983.0,1981.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125080502,26.77892629,1982.8,1981.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125080707,26.77892629,1982.6,1981.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125080909,26.77892629,1982.4,1981.7,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125081109,26.77892629,1982.3,1981.8,37.53002052]
["bitfinex-derivatives","ETHF0:USTF0",1772125081409,26.78466855,1982.3,1981.8,37.536408]
["bitfinex-derivatives","ETHF0:USTF0",1772125081608,0.00574226,1982.3,1981.9,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125081912,26.78466855,1982.3,1981.8,37.536408]
["bitfinex-derivatives","ETHF0:USTF0",1772125082312,26.78466855,1982.3,1981.8,10.87338748]
["bitfinex-derivatives","ETHF0:USTF0",1772125082508,26.77892629,1982.1,1980.6,2.17646966]
["bitfinex-derivatives","ETHF0:USTF0",1772125082710,26.77892629,1982.1,1980.0,6.21191]
["bitfinex-derivatives","ETHF0:USTF0",1772125082711,10.767,1982.0,1981.0,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125082906,26.77892629,1982.1,1981.2,30.64215897]
["bitfinex-derivatives","ETHF0:USTF0",1772125083208,26.77892629,1982.2,1981.2,28.60506018]
["bitfinex-derivatives","ETHF0:USTF0",1772125083411,26.77892629,1982.2,1981.4,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125083611,26.78466855,1982.3,1981.6,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125084213,26.78466855,1982.3,1981.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1772125084612,26.77892629,1982.7,1981.8,30.03111891]
["bitfinex-derivatives","ETHF0:USTF0",1772125084808,26.77892629,1982.5,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125085009,26.77892629,1982.4,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125085211,26.77892629,1982.4,1981.9,37.57502052]
["bitfinex-derivatives","ETHF0:USTF0",1772125085410,26.77892629,1982.4,1982.0,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1772125085712,26.78515239,1982.4,1982.0,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1772125086106,0.25213,1983.1,1982.0,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1772125086107,26.77892629,1983.0,1982.1,29.62386162]
["bitfinex-derivatives","ETHF0:USTF0",1772125086310,26.77892629,1983.0,1982.3,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125086613,37.58592629,1983.0,1982.4,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1772125086816,10.811,1983.1,1982.5,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125087108,26.77892629,1983.0,1982.6,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1772125087308,26.78373136,1983.1,1982.6,37.59802052]
["bitfinex-derivatives","ETHF0:USTF0",1772125087612,26.77892629,1983.0,1982.6,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1772125087812,10.82380507,1983.1,1982.4,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1772125087813,26.77892629,1982.8,1982.4,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1772125088008,27.03108629,1982.8,1981.6,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125088307,26.77892629,1982.6,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125088509,37.60692629,1982.5,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125088715,10.831,1982.4,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125088906,26.77892629,1982.3,1981.8,26.68102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125089111,0.25216,1982.8,1981.9,37.61902052]
["bitfinex-derivatives","ETHF0:USTF0",1772125089112,26.77892629,1982.5,1981.9,37.61902052]
["bitfinex-derivatives","ETHF0:USTF0",1772125089313,26.77892629,1982.5,1981.9,37.62102052]
["bitfinex-derivatives","ETHF0:USTF0",1772125089517,26.77892629,1982.5,1981.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1772125089709,26.95800814,1983.0,1982.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125089910,26.95800814,1982.8,1982.1,38.19534773]
["bitfinex-derivatives","ETHF0:USTF0",1772125090109,26.95800814,1982.8,1982.2,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1772125090311,26.95800814,1982.8,1982.2,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1772125090507,26.95800814,1982.6,1981.8,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125090811,26.95800814,1982.4,1981.9,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1772125091212,26.95800814,1982.4,1981.9,38.20134773]
["bitfinex-derivatives","ETHF0:USTF0",1772125091616,26.95800814,1982.6,1982.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125091817,37.82400814,1982.5,1982.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125092015,26.95800814,1982.4,1981.7,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125092319,26.95800814,1982.0,1981.4,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1772125092518,26.95800814,1981.8,1981.4,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1772125092814,26.95800814,1981.6,1981.4,0.00487636]
["bitfinex-derivatives","ETHF0:USTF0",1772125093019,26.96235921,1981.6,1981.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1772125093413,26.96235921,1981.6,1980.9,38.22334773]
["bitfinex-derivatives","ETHF0:USTF0",1772125093614,26.96235921,1981.6,1980.4,2.17648966]
["bitfinex-derivatives","ETHF0:USTF0",1772125093615,26.95800814,1981.5,1980.7,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125093916,26.95800814,1981.5,1980.8,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125094514,10.901,1981.4,1980.8,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125095120,10.901,1981.4,1980.9,38.24134773]
["bitfinex-derivatives","ETHF0:USTF0",1772125095512,37.85900814,1981.4,1980.9,38.24134773]
["bitfinex-derivatives","ETHF0:USTF0",1772125095716,26.95800814,1981.3,1980.9,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1772125096022,26.95800814,1981.3,1980.7,0.00441015]
["bitfinex-derivatives","ETHF0:USTF0",1772125096920,26.95800814,1981.3,1980.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1772125097817,26.95800814,1980.5,1979.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125098126,0.25245,1980.6,1979.5,0.22709668]
["bitfinex-derivatives","ETHF0:USTF0",1772125098127,33.42162814,1980.3,1979.5,0.22709668]
["bitfinex-derivatives","ETHF0:USTF0",1772125098321,6.21081,1980.4,1978.2,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125098322,28.88352166,1979.9,1978.2,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125098520,26.95800814,1980.3,1979.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125098716,32.31076745,1980.5,1979.2,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125098921,26.95800814,1980.7,1979.4,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125099218,26.95800814,1980.7,1979.6,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125099427,26.95800814,1980.6,1979.7,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125099623,26.95800814,1980.6,1979.4,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125099823,26.95800814,1980.6,1979.2,0.30609895]
["bitfinex-derivatives","ETHF0:USTF0",1772125099824,26.96166651,1980.6,1979.6,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125100226,26.96166651,1980.6,1979.7,38.27634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125100524,0.00365837,1980.6,1979.8,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125100725,0.00365837,1980.6,1980.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125100926,26.95800814,1980.8,1980.2,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125101128,27.21038814,1981.1,1979.7,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125101421,26.95800814,1981.1,1979.9,25.97906773]
["bitfinex-derivatives","ETHF0:USTF0",1772125101621,26.95800814,1981.1,1980.1,25.99681278]
["bitfinex-derivatives","ETHF0:USTF0",1772125101925,26.95800814,1981.1,1979.6,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772125101926,26.95800814,1981.1,1980.2,25.99681278]
["bitfinex-derivatives","ETHF0:USTF0",1772125102123,26.96307321,1981.1,1980.2,25.99681278]
["bitfinex-derivatives","ETHF0:USTF0",1772125102324,26.95800814,1981.3,1980.4,25.99681278]
["bitfinex-derivatives","ETHF0:USTF0",1772125102830,26.95800814,1981.3,1980.5,25.99681278]
["bitfinex-derivatives","ETHF0:USTF0",1772125103030,26.95800814,1981.3,1980.6,37.04081278]
["bitfinex-derivatives","ETHF0:USTF0",1772125103327,26.95800814,1981.3,1980.7,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1772125103523,26.95800814,1981.5,1980.7,35.53535353]
["bitfinex-derivatives","ETHF0:USTF0",1772125103923,6.4566,1982.5,1980.7,35.53535353]
["bitfinex-derivatives","ETHF0:USTF0",1772125103924,26.95800814,1982.0,1980.8,24.49035353]
["bitfinex-derivatives","ETHF0:USTF0",1772125104323,26.95800814,1982.0,1981.0,24.49035353]
["bitfinex-derivatives","ETHF0:USTF0",1772125104531,26.95800814,1982.0,1981.2,24.49035353]
["bitfinex-derivatives","ETHF0:USTF0",1772125104821,26.95800814,1982.0,1980.7,1.92551352]
["bitfinex-derivatives","ETHF0:USTF0",1772125104822,26.96247975,1982.0,1981.3,24.49035353]
["bitfinex-derivatives","ETHF0:USTF0",1772125105026,26.95800814,1981.8,1981.1,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1772125105221,26.95800814,1981.8,1980.7,24.49035353]
["bitfinex-derivatives","ETHF0:USTF0",1772125105428,26.95800814,1981.8,1980.9,21.99036785]
["bitfinex-derivatives","ETHF0:USTF0",1772125105824,26.95800814,1981.8,1981.0,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1772125106224,26.95800814,1981.6,1980.7,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772125106422,26.95800814,1981.4,1980.6,0.00494403]
["bitfinex-derivatives","ETHF0:USTF0",1772125106627,26.95800814,1981.2,1980.3,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1772125106929,26.95800814,1981.0,1980.4,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772125107725,26.95800814,1981.0,1980.4,0.00455229]
["bitfinex-derivatives","ETHF0:USTF0",1772125108233,26.95800814,1981.0,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125108234,26.95800814,1980.8,1980.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1772125108430,26.95800814,1980.6,1980.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1772125109130,26.95800814,1980.4,1979.5,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1772125109426,26.95800814,1980.4,1978.6,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1772125109427,26.95800814,1979.8,1978.6,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1772125109633,26.95800814,1979.8,1977.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1772125109634,26.95800814,1979.4,1978.2,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125109929,26.95800814,1979.2,1978.1,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125110128,2.41935398,1979.8,1978.7,27.49902773]
["bitfinex-derivatives","ETHF0:USTF0",1772125110334,29.5987025,1980.9,1978.4,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1772125110335,26.95800814,1981.1,1979.4,27.49892773]
["bitfinex-derivatives","ETHF0:USTF0",1772125110530,26.95800814,1980.7,1979.6,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125110733,26.95800814,1980.5,1979.3,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125111131,26.95800814,1980.5,1979.5,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125111332,26.9625723,1980.5,1979.7,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125111629,26.95800814,1980.8,1979.9,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125111830,26.95800814,1980.8,1980.1,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125112333,6.2098,1980.7,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125112528,26.95800814,1980.3,1979.1,38.34834773]
["bitfinex-derivatives","ETHF0:USTF0",1772125112831,26.95800814,1980.1,1979.3,0.00570521]
["bitfinex-derivatives","ETHF0:USTF0",1772125113034,26.95800814,1980.1,1979.3,27.25205294]
["bitfinex-derivatives","ETHF0:USTF0",1772125113233,26.95800814,1980.4,1979.3,27.25205294]
["bitfinex-derivatives","ETHF0:USTF0",1772125113435,26.95800814,1980.4,1979.5,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125113637,26.95800814,1980.6,1979.4,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125113838,26.95800814,1980.6,1979.6,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125114030,0.00464052,1980.7,1979.6,33.45951773]
["bitfinex-derivatives","ETHF0:USTF0",1772125114336,26.95800814,1981.2,1979.8,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125114528,26.95800814,1981.2,1980.0,27.24634773]
["bitfinex-derivatives","ETHF0:USTF0",1772125114835,11.057,1981.4,1980.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1772125114836,29.36024433,1981.0,1980.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1772125115031,29.36024433,1981.0,1980.1,37.63729434]
["bitfinex-derivatives","ETHF0:USTF0",1772125115431,29.36428464,1981.0,1980.1,37.63729434]
["bitfinex-derivatives","ETHF0:USTF0",1772125115933,29.36428464,1981.0,1980.2,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125116130,0.00404031,1981.0,1980.2,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125116632,29.36024433,1981.8,1980.4,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125116828,29.36024433,1982.1,1980.8,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125117028,29.36024433,1982.1,1981.0,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125117530,29.36024433,1982.1,1981.1,37.65329434]
["bitfinex-derivatives","ETHF0:USTF0",1772125117726,0.00577733,1982.1,1981.3,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125117932,0.00577733,1982.1,1981.5,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125118132,29.36024433,1982.7,1981.5,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125118332,29.36024433,1982.7,1981.7,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125118631,29.36024433,1982.7,1981.9,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125118932,29.36024433,1982.7,1981.1,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125118933,29.61247433,1982.3,1981.1,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125119133,40.44624433,1982.2,1981.1,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125119333,29.36024433,1982.1,1981.1,26.51629434]
["bitfinex-derivatives","ETHF0:USTF0",1772125119534,29.36024433,1982.1,1981.2,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1772125119730,29.36024433,1982.1,1981.3,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125120632,27.15201878,1982.3,1981.3,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125120840,0.0048983,1982.3,1981.3,27.30152893]
["bitfinex-derivatives","ETHF0:USTF0",1772125121036,0.0048983,1982.3,1981.3,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125121337,27.15201878,1982.3,1981.4,67.87442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125121734,27.40423878,1982.3,1981.1,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1772125121928,33.60904878,1982.3,1981.2,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1772125122235,27.14712048,1981.8,1980.8,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1772125122433,27.14712048,1981.6,1980.6,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125122631,27.14712048,1981.6,1980.8,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1772125123231,27.14712048,1981.6,1980.8,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1772125124034,27.14712048,1981.6,1980.8,38.25142653]
["bitfinex-derivatives","ETHF0:USTF0",1772125124234,27.14712048,1981.6,1980.8,38.25597627]
["bitfinex-derivatives","ETHF0:USTF0",1772125124435,27.14712048,1981.9,1980.9,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125126335,27.14712048,1981.9,1980.8,0.00454974]
["bitfinex-derivatives","ETHF0:USTF0",1772125126533,27.14712048,1981.9,1980.9,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1772125127238,27.14712048,1981.9,1980.9,38.30942653]
["bitfinex-derivatives","ETHF0:USTF0",1772125127735,27.14712048,1981.9,1980.9,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1772125128337,27.14712048,1981.9,1981.0,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125129932,27.15201878,1982.3,1981.0,33.28321653]
["bitfinex-derivatives","ETHF0:USTF0",1772125130138,16.24013249,1983.5,1981.6,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125130139,27.14712048,1982.6,1981.6,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125130339,27.14712048,1982.8,1981.8,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125130732,27.14712048,1982.8,1982.0,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125130936,27.14712048,1982.8,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125130937,27.14712048,1983.1,1982.2,27.07442653]
["bitfinex-derivatives","ETHF0:USTF0",1772125131238,27.15293461,1983.1,1982.3,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1772125131440,27.15293461,1983.1,1982.3,37.26969905]
["bitfinex-derivatives","ETHF0:USTF0",1772125132339,27.15293461,1983.1,1982.4,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1772125133237,0.00581413,1983.1,1982.4,36.47972539]
["bitfinex-derivatives","ETHF0:USTF0",1772125133835,27.14712048,1983.7,1982.5,25.16572539]
["bitfinex-derivatives","ETHF0:USTF0",1772125134436,27.14712048,1983.6,1982.6,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772125134637,27.14712048,1983.6,1982.5,25.16572539]
["bitfinex-derivatives","ETHF0:USTF0",1772125134840,27.14712048,1983.6,1982.2,25.16945593]
["bitfinex-derivatives","ETHF0:USTF0",1772125135043,27.14712048,1983.4,1982.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772125135342,27.14712048,1983.2,1982.3,36.07110535]
["bitfinex-derivatives","ETHF0:USTF0",1772125135640,27.14712048,1983.2,1982.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772125137139,27.14712048,1983.2,1982.3,36.07110535]
["bitfinex-derivatives","ETHF0:USTF0",1772125137441,27.14712048,1983.2,1982.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772125137837,27.14712048,1983.0,1982.2,0.00373054]
["bitfinex-derivatives","ETHF0:USTF0",1772125138033,27.14712048,1983.0,1982.3,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1772125139341,27.14712048,1982.8,1981.5,24.81652454]
["bitfinex-derivatives","ETHF0:USTF0",1772125139642,11.207,1982.7,1981.6,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772125139837,27.14712048,1982.6,1981.6,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772125140038,27.14712048,1982.6,1981.7,24.56420454]
["bitfinex-derivatives","ETHF0:USTF0",1772125140544,27.14712048,1982.6,1981.6,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772125140545,27.14712048,1983.0,1981.9,24.56420454]
["bitfinex-derivatives","ETHF0:USTF0",1772125140844,27.14712048,1983.0,1982.1,24.56420454]
["bitfinex-derivatives","ETHF0:USTF0",1772125141343,27.14712048,1983.0,1982.2,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1772125141742,27.14712048,1982.9,1982.1,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772125141940,27.14712048,1982.9,1982.2,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1772125142336,27.14712048,1982.9,1982.0,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1772125143842,27.14712048,1982.7,1982.0,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1772125144642,27.14712048,1982.7,1982.0,36.39565088]
["bitfinex-derivatives","ETHF0:USTF0",1772125144947,0.0062771,1983.6,1982.1,25.26989088]
["bitfinex-derivatives","ETHF0:USTF0",1772125144948,27.14712048,1983.2,1982.1,25.26989088]
["bitfinex-derivatives","ETHF0:USTF0",1772125146043,27.14712048,1983.5,1982.1,25.26989088]
["bitfinex-derivatives","ETHF0:USTF0",1772125146443,27.14712048,1983.5,1982.1,25.49688402]
["bitfinex-derivatives","ETHF0:USTF0",1772125146949,27.15339758,1983.6,1982.4,24.50608047]
["bitfinex-derivatives","ETHF0:USTF0",1772125147241,0.0062771,1983.6,1982.8,24.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1772125147447,27.14712048,1983.9,1983.0,24.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1772125148340,27.14712048,1983.9,1983.1,35.92393818]
["bitfinex-derivatives","ETHF0:USTF0",1772125148540,27.15287471,1983.9,1983.2,24.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1772125149343,0.00575423,1983.9,1983.2,24.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1772125149541,26.97064972,1984.4,1983.2,24.51793818]
["bitfinex-derivatives","ETHF0:USTF0",1772125150646,26.97481217,1984.4,1983.4,22.5610873]
["bitfinex-derivatives","ETHF0:USTF0",1772125152843,0.00416245,1984.4,1983.6,16.77754119]
["bitfinex-derivatives","ETHF0:USTF0",1772125153041,26.97064972,1984.6,1983.8,16.77754119]
["bitfinex-derivatives","ETHF0:USTF0",1772125154149,26.97064972,1984.6,1983.6,16.84394735]
["bitfinex-derivatives","ETHF0:USTF0",1772125154349,26.97507499,1984.6,1983.7,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772125154547,26.97507499,1984.6,1983.4,16.84394735]
["bitfinex-derivatives","ETHF0:USTF0",1772125154852,26.97507499,1984.6,1983.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772125155246,26.97507499,1984.6,1983.5,26.27690305]
["bitfinex-derivatives","ETHF0:USTF0",1772125156147,26.97507499,1984.6,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772125156148,26.97064972,1984.5,1983.6,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1772125156348,26.97064972,1984.5,1983.7,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1772125157256,26.97064972,1984.5,1983.7,26.21492162]
["bitfinex-derivatives","ETHF0:USTF0",1772125157659,26.97064972,1984.5,1983.7,14.76392162]
["bitfinex-derivatives","ETHF0:USTF0",1772125157856,26.97064972,1984.5,1983.8,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1772125158056,26.97064972,1984.5,1983.8,26.21592162]
["bitfinex-derivatives","ETHF0:USTF0",1772125158362,26.97064972,1984.5,1983.8,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1772125159856,26.97064972,1984.5,1983.8,26.50737146]
["bitfinex-derivatives","ETHF0:USTF0",1772125160461,26.97064972,1984.5,1983.8,15.05537146]
["bitfinex-derivatives","ETHF0:USTF0",1772125160662,26.97064972,1984.5,1983.9,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1772125160960,26.97064972,1984.5,1983.5,15.05537146]
["bitfinex-derivatives","ETHF0:USTF0",1772125161158,26.97064972,1984.5,1983.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772125161357,26.97064972,1984.5,1983.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772125164361,26.97064972,1984.5,1983.7,27.61789825]
["bitfinex-derivatives","ETHF0:USTF0",1772125164562,26.97064972,1984.5,1983.7,27.86993825]
["bitfinex-derivatives","ETHF0:USTF0",1772125164861,26.97507499,1984.6,1983.7,16.15389825]
["bitfinex-derivatives","ETHF0:USTF0",1772125165063,26.97064972,1984.4,1983.7,16.15389825]
["bitfinex-derivatives","ETHF0:USTF0",1772125165969,26.97064972,1984.4,1983.5,17.53334407]
["bitfinex-derivatives","ETHF0:USTF0",1772125166164,26.97064972,1984.4,1983.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1772125167572,26.97064972,1984.4,1983.6,28.77395091]
["bitfinex-derivatives","ETHF0:USTF0",1772125167766,26.97064972,1984.4,1983.7,17.30495091]
["bitfinex-derivatives","ETHF0:USTF0",1772125168160,26.97064972,1984.4,1983.8,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1772125168765,26.97064972,1984.4,1983.4,17.30495091]
["bitfinex-derivatives","ETHF0:USTF0",1772125168971,26.97064972,1984.4,1983.5,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1772125169368,26.97064972,1984.4,1983.4,17.30495091]
["bitfinex-derivatives","ETHF0:USTF0",1772125169369,26.97064972,1984.3,1983.6,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1772125169567,26.97064972,1984.3,1983.4,17.29448065]
["bitfinex-derivatives","ETHF0:USTF0",1772125169774,26.97064972,1984.3,1983.5,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1772125170367,26.97064972,1984.2,1983.4,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1772125170563,26.97064972,1984.2,1983.4,28.77148065]
["bitfinex-derivatives","ETHF0:USTF0",1772125171567,26.97064972,1984.2,1983.5,17.34794314]
["bitfinex-derivatives","ETHF0:USTF0",1772125172374,26.97064972,1984.2,1983.5,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1772125172765,26.97064972,1984.0,1983.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1772125173669,26.97064972,1984.0,1983.0,26.04678537]
["bitfinex-derivatives","ETHF0:USTF0",1772125173870,26.97064972,1984.0,1983.1,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1772125174570,26.97064972,1983.8,1983.1,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1772125174972,26.97064972,1983.8,1982.9,26.05041909]
["bitfinex-derivatives","ETHF0:USTF0",1772125174973,26.97064972,1983.8,1982.9,0.00363372]
["bitfinex-derivatives","ETHF0:USTF0",1772125175172,29.0609239,1983.6,1983.0,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1772125176977,29.0609239,1983.6,1983.0,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1772125177274,29.0609239,1983.4,1982.5,38.34985698]
["bitfinex-derivatives","ETHF0:USTF0",1772125177475,29.0609239,1983.3,1982.6,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1772125178466,29.0609239,1983.3,1982.6,11.54209367]
["bitfinex-derivatives","ETHF0:USTF0",1772125178972,29.0609239,1983.3,1982.6,38.35595065]
["bitfinex-derivatives","ETHF0:USTF0",1772125180076,29.0609239,1983.3,1982.7,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1772125180271,40.5519239,1983.3,1982.6,0.00609367]
["bitfinex-derivatives","ETHF0:USTF0",1772125180474,26.59125688,1983.2,1982.7,7.33987871]
["bitfinex-derivatives","ETHF0:USTF0",1772125180777,26.59631076,1983.2,1982.6,11.40329542]
["bitfinex-derivatives","ETHF0:USTF0",1772125181574,26.59125688,1983.4,1982.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125182274,26.59125688,1983.3,1982.6,11.40329542]
["bitfinex-derivatives","ETHF0:USTF0",1772125182578,0.25206,1983.6,1982.3,67.45519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125182579,26.59125688,1983.1,1982.5,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1772125183374,26.59125688,1983.1,1982.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1772125183574,26.59125688,1982.9,1982.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1772125183776,26.59125688,1982.9,1982.3,0.00505021]
["bitfinex-derivatives","ETHF0:USTF0",1772125185978,26.59125688,1982.9,1982.3,26.66024036]
["bitfinex-derivatives","ETHF0:USTF0",1772125186180,26.59125688,1982.9,1982.3,0.00505021]
["bitfinex-derivatives","ETHF0:USTF0",1772125186375,26.59125688,1982.9,1982.4,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1772125186576,26.59125688,1982.7,1981.6,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1772125186775,26.59125688,1982.5,1981.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125187079,26.59125688,1982.5,1981.8,67.45519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125187277,26.59125688,1982.5,1981.6,38.33119015]
["bitfinex-derivatives","ETHF0:USTF0",1772125187472,26.59125688,1982.5,1981.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125189175,26.59125688,1982.5,1981.6,52.48077044]
["bitfinex-derivatives","ETHF0:USTF0",1772125189381,11.574,1982.6,1981.6,40.80477044]
["bitfinex-derivatives","ETHF0:USTF0",1772125189382,26.59125688,1982.3,1981.6,40.80477044]
["bitfinex-derivatives","ETHF0:USTF0",1772125189578,26.59125688,1982.3,1981.7,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1772125190477,26.59125688,1982.3,1981.7,38.36819015]
["bitfinex-derivatives","ETHF0:USTF0",1772125190683,26.59125688,1982.9,1981.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125190977,26.59125688,1982.7,1981.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1772125191184,26.59125688,1982.7,1981.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125191185,26.59125688,1982.7,1982.0,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1772125191383,26.59125688,1982.7,1981.9,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1772125191579,26.59125688,1983.0,1982.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125192074,26.59125688,1982.8,1981.9,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1772125192273,26.59125688,1982.6,1981.9,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1772125193473,26.59125688,1982.4,1981.9,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1772125193881,26.59125688,1982.4,1981.6,26.65996059]
["bitfinex-derivatives","ETHF0:USTF0",1772125194082,26.59125688,1982.4,1981.6,11.77277044]
["bitfinex-derivatives","ETHF0:USTF0",1772125194278,26.59125688,1982.4,1981.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125195180,26.59125688,1982.8,1982.0,1.92062399]
["bitfinex-derivatives","ETHF0:USTF0",1772125195381,26.59125688,1983.0,1982.2,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125195583,38.24425688,1983.1,1982.2,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125195781,26.59125688,1983.1,1982.2,26.90741015]
["bitfinex-derivatives","ETHF0:USTF0",1772125195976,26.59541649,1983.3,1982.2,26.90741015]
["bitfinex-derivatives","ETHF0:USTF0",1772125196177,26.59541649,1983.3,1982.4,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125196386,26.59541649,1983.3,1982.6,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125197285,26.59541649,1983.3,1982.7,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1772125197590,26.59125688,1983.1,1982.7,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1772125197888,26.59125688,1983.1,1981.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125198089,26.59125688,1982.9,1982.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125198285,26.59125688,1983.1,1982.0,28.82806414]
["bitfinex-derivatives","ETHF0:USTF0",1772125198490,26.59541649,1983.3,1982.4,26.90739015]
["bitfinex-derivatives","ETHF0:USTF0",1772125198684,26.59541649,1983.3,1982.6,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125198991,0.00415961,1983.3,1982.6,28.57581414]
["bitfinex-derivatives","ETHF0:USTF0",1772125199490,26.59125688,1983.5,1982.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125199688,0.252,1984.1,1983.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125199689,26.59125688,1984.0,1983.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125200282,26.59125688,1984.0,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125200283,26.59125688,1983.9,1983.1,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1772125200593,26.59125688,1983.7,1982.9,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1772125200788,26.59125688,1983.5,1982.9,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1772125201190,26.59125688,1983.5,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125201489,26.59125688,1983.3,1982.7,0.00572601]
["bitfinex-derivatives","ETHF0:USTF0",1772125201689,26.59125688,1983.3,1982.1,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125201690,26.59125688,1983.1,1982.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1772125201984,26.59125688,1982.9,1982.3,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1772125202183,26.59125688,1982.5,1981.8,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1772125202384,11.706,1982.8,1981.3,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125202385,26.59125688,1982.3,1981.3,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125202584,26.59125688,1982.2,1981.4,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1772125202785,26.59125688,1982.7,1981.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125202987,26.59125688,1982.9,1981.9,28.57748409]
["bitfinex-derivatives","ETHF0:USTF0",1772125203292,0.25202,1983.9,1982.2,1.92229394]
["bitfinex-derivatives","ETHF0:USTF0",1772125203488,26.59125688,1983.5,1982.4,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125203784,26.59751981,1983.5,1982.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125203987,26.59125688,1984.1,1983.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125204188,26.59125688,1984.4,1983.2,28.57748409]
["bitfinex-derivatives","ETHF0:USTF0",1772125204389,26.59125688,1984.6,1983.6,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125204689,26.59125688,1984.6,1983.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125204892,26.596156,1984.6,1983.9,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1772125205192,0.00489912,1984.6,1984.0,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125205486,26.59125688,1985.7,1984.5,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125205691,26.59125688,1985.6,1984.6,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1772125205882,26.59125688,1986.1,1984.7,28.57748409]
["bitfinex-derivatives","ETHF0:USTF0",1772125206083,26.59125688,1986.1,1985.1,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125206287,26.59125688,1986.0,1985.2,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772125206486,26.59125688,1986.0,1985.2,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125206687,0.00460683,1986.1,1985.3,28.57748409]
["bitfinex-derivatives","ETHF0:USTF0",1772125206889,26.59125688,1986.6,1985.3,28.57748409]
["bitfinex-derivatives","ETHF0:USTF0",1772125207090,26.59125688,1986.6,1985.7,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125207390,26.59125688,1987.4,1986.3,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125207592,26.59125688,1987.4,1986.3,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1772125207891,26.59125688,1987.2,1985.6,1.92229394]
["bitfinex-derivatives","ETHF0:USTF0",1772125208094,26.59125688,1987.0,1985.8,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125208292,26.59125688,1987.0,1985.9,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125208594,26.59125688,1987.0,1985.6,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125208795,26.59125688,1986.8,1985.6,26.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1772125209091,26.59125688,1986.6,1985.5,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1772125209491,26.59125688,1986.6,1985.3,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1772125209690,35.76517757,1986.2,1985.1,0.00620204]
["bitfinex-derivatives","ETHF0:USTF0",1772125209891,17.92113,1986.7,1985.1,29.26771316]
["bitfinex-derivatives","ETHF0:USTF0",1772125209892,29.32087757,1986.0,1985.1,29.26771316]
["bitfinex-derivatives","ETHF0:USTF0",1772125210194,29.32087757,1985.9,1985.1,0.00620204]
["bitfinex-derivatives","ETHF0:USTF0",1772125210794,29.32087757,1985.9,1985.2,41.14451112]
["bitfinex-derivatives","ETHF0:USTF0",1772125210991,29.32087757,1985.9,1985.2,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1772125211393,29.32087757,1985.9,1985.1,0.00620204]
["bitfinex-derivatives","ETHF0:USTF0",1772125211591,29.32087757,1985.9,1985.3,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1772125212091,29.3256102,1986.0,1985.3,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1772125212286,29.3256102,1986.0,1985.1,0.00620204]
["bitfinex-derivatives","ETHF0:USTF0",1772125212490,29.32087757,1985.8,1985.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1772125213993,29.32087757,1985.8,1985.1,0.00620204]
["bitfinex-derivatives","ETHF0:USTF0",1772125214396,0.00473263,1986.0,1985.3,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125214600,29.3256102,1986.0,1985.2,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1772125214996,29.32087757,1985.9,1985.1,29.26771316]
["bitfinex-derivatives","ETHF0:USTF0",1772125215200,29.32087757,1985.9,1985.3,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1772125215400,11.785,1985.8,1984.6,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1772125215596,29.32087757,1985.7,1984.6,41.15851112]
["bitfinex-derivatives","ETHF0:USTF0",1772125215901,29.32087757,1985.7,1984.7,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125216703,29.32087757,1985.7,1984.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1772125216704,29.32087757,1985.3,1984.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1772125216906,29.32087757,1985.1,1984.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1772125217700,0.00473263,1986.0,1984.3,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125217701,29.32087757,1985.3,1984.3,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125217910,29.32087757,1985.9,1984.5,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125218199,29.32087757,1985.7,1984.7,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125218801,29.32087757,1985.7,1984.7,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1772125219001,29.32087757,1985.7,1984.7,41.17451112]
["bitfinex-derivatives","ETHF0:USTF0",1772125219305,11.806,1985.6,1984.8,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125219803,0.00473263,1986.0,1985.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125220105,0.00473263,1986.0,1985.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125220498,0.00473263,1986.0,1984.9,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125220499,29.32087757,1985.8,1984.9,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125220696,29.32087757,1985.8,1984.9,41.18851112]
["bitfinex-derivatives","ETHF0:USTF0",1772125221002,29.32087757,1985.8,1985.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125221204,29.32087757,1985.8,1984.9,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1772125221400,0.00473263,1986.0,1985.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125221703,29.3256102,1986.0,1985.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125222501,0.00473263,1986.0,1985.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125222899,0.00473263,1986.0,1985.0,29.48819906]
["bitfinex-derivatives","ETHF0:USTF0",1772125223198,29.3256102,1986.0,1985.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125223395,29.32087757,1986.4,1985.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125223598,41.14587757,1986.7,1985.2,29.74001147]
["bitfinex-derivatives","ETHF0:USTF0",1772125223799,29.32087757,1986.6,1985.4,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125224595,0.00355752,1986.6,1985.6,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125224798,0.00355752,1986.6,1985.8,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125224999,0.00355752,1986.6,1985.7,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1772125225000,29.32087757,1987.5,1986.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125225199,29.32087757,1987.3,1986.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125225603,0.25153,1987.8,1986.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125225604,29.32087757,1987.8,1986.6,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125225907,29.32087757,1987.8,1986.8,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125226108,29.32727127,1987.8,1986.9,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1772125226306,29.32087757,1987.2,1986.0,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125226607,29.32087757,1987.0,1986.1,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1772125226997,29.32087757,1987.0,1986.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125227201,29.32087757,1987.3,1986.2,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125227901,29.32087757,1987.3,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125228105,29.32087757,1987.3,1985.9,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125228307,29.32087757,1987.1,1986.0,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1772125228608,29.32087757,1986.9,1986.0,52.783]
["bitfinex-derivatives","ETHF0:USTF0",1772125228906,29.32087757,1986.9,1986.0,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1772125229398,29.32087757,1986.9,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125230001,29.32087757,1986.9,1986.0,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1772125230500,29.32087757,1986.9,1985.8,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125230501,29.32087757,1986.7,1985.6,0.00596823]
["bitfinex-derivatives","ETHF0:USTF0",1772125230703,29.32087757,1986.5,1985.6,0.00596823]
["bitfinex-derivatives","ETHF0:USTF0",1772125230904,29.32087757,1986.3,1985.2,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1772125231103,29.32087757,1986.1,1985.3,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1772125231295,29.32087757,1986.1,1985.1,70.06151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125231502,29.32087757,1986.1,1985.2,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1772125231904,29.32087757,1985.9,1984.5,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125232104,29.32087757,1985.5,1984.5,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125232305,29.32087757,1985.3,1984.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1772125232602,29.32087757,1985.3,1984.3,29.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1772125233006,29.32087757,1985.3,1984.2,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1772125233302,29.32087757,1985.1,1984.2,0.00630139]
["bitfinex-derivatives","ETHF0:USTF0",1772125233503,29.32087757,1984.9,1984.2,0.00630139]
["bitfinex-derivatives","ETHF0:USTF0",1772125234407,29.32087757,1984.9,1983.8,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1772125234710,29.32087757,1984.7,1983.8,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1772125234903,27.13607684,1984.5,1983.6,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1772125235105,27.13607684,1984.5,1983.6,27.21247476]
["bitfinex-derivatives","ETHF0:USTF0",1772125235307,27.13607684,1984.5,1983.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1772125235607,27.13607684,1984.3,1983.2,0.00637765]
["bitfinex-derivatives","ETHF0:USTF0",1772125235809,5.95518201,1984.4,1983.2,0.00637765]
["bitfinex-derivatives","ETHF0:USTF0",1772125235810,27.13607684,1984.1,1983.2,0.00637765]
["bitfinex-derivatives","ETHF0:USTF0",1772125237209,27.13607684,1983.9,1983.2,0.00637765]
["bitfinex-derivatives","ETHF0:USTF0",1772125237408,27.13607684,1983.7,1982.5,27.21247476]
["bitfinex-derivatives","ETHF0:USTF0",1772125237608,39.03907684,1983.6,1982.5,27.21247476]
["bitfinex-derivatives","ETHF0:USTF0",1772125237809,27.13607684,1983.4,1982.5,27.21247476]
["bitfinex-derivatives","ETHF0:USTF0",1772125238008,27.13607684,1983.3,1982.6,39.23347476]
["bitfinex-derivatives","ETHF0:USTF0",1772125238202,11.908,1983.4,1982.7,27.21247476]
["bitfinex-derivatives","ETHF0:USTF0",1772125238405,27.13607684,1983.6,1982.7,27.21846959]
["bitfinex-derivatives","ETHF0:USTF0",1772125239305,27.13607684,1984.1,1982.7,27.21846959]
["bitfinex-derivatives","ETHF0:USTF0",1772125239513,27.13607684,1984.1,1982.7,27.44528198]
["bitfinex-derivatives","ETHF0:USTF0",1772125239809,27.13607684,1984.1,1982.7,27.21846959]
["bitfinex-derivatives","ETHF0:USTF0",1772125240010,27.13607684,1984.1,1982.7,27.44528198]
["bitfinex-derivatives","ETHF0:USTF0",1772125240207,38.54815412,1984.0,1982.7,27.21846959]
["bitfinex-derivatives","ETHF0:USTF0",1772125240607,26.62915412,1984.4,1982.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125240803,26.62915412,1984.2,1983.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125241307,11.922,1984.3,1983.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125241509,0.00367906,1984.5,1983.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125241510,26.62915412,1984.4,1983.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125241808,0.00367906,1984.5,1983.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125242109,38.55415412,1984.8,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125242309,26.62915412,1984.7,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125242515,26.88105412,1984.9,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125242914,26.62915412,1984.7,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125243111,26.62915412,1985.0,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125243308,26.62915412,1985.2,1983.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125243710,11.931,1985.3,1983.9,27.31935139]
["bitfinex-derivatives","ETHF0:USTF0",1772125244010,26.62915412,1985.5,1984.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125244214,26.62915412,1985.3,1984.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125244408,26.62915412,1985.2,1984.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125244709,11.934,1985.4,1984.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125244917,11.934,1985.4,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125245111,0.00646165,1985.5,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125245610,11.938,1985.9,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125245816,26.62915412,1986.0,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125246117,11.939,1985.9,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125246315,11.939,1986.0,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125246617,26.62915412,1985.9,1984.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125246820,26.62915412,1985.9,1984.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125247015,26.62915412,1985.9,1985.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125247216,38.57015412,1985.9,1985.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125247613,26.62915412,1985.8,1985.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125247908,11.941,1985.9,1985.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125248718,0.0057984,1986.0,1985.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125249222,26.62915412,1987.2,1986.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125249511,0.25148,1988.2,1986.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125249512,26.62915412,1988.2,1986.6,33.28372039]
["bitfinex-derivatives","ETHF0:USTF0",1772125249713,6.18326,1989.2,1986.5,6.19143]
["bitfinex-derivatives","ETHF0:USTF0",1772125249714,26.62915412,1989.0,1987.6,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125249912,26.62915412,1989.0,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772125249913,26.62915412,1989.0,1987.8,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125250117,26.62915412,1989.0,1987.7,18.31085]
["bitfinex-derivatives","ETHF0:USTF0",1772125250118,26.62915412,1989.3,1988.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125250319,26.63497424,1989.0,1987.7,0.00627381]
["bitfinex-derivatives","ETHF0:USTF0",1772125250520,26.62915412,1988.8,1987.7,0.00627381]
["bitfinex-derivatives","ETHF0:USTF0",1772125250720,26.62915412,1988.4,1986.9,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1772125250917,26.62915412,1988.2,1986.8,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125251218,26.62915412,1988.0,1986.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125251417,1.65247495,1988.1,1986.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125251722,26.62915412,1988.0,1987.0,39.21858039]
["bitfinex-derivatives","ETHF0:USTF0",1772125251922,26.62915412,1988.0,1987.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125252117,26.62915412,1988.3,1987.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125252310,0.00582012,1989.0,1987.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125252311,26.62915412,1988.9,1987.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125252515,26.62915412,1988.6,1987.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125253217,38.59115412,1988.5,1987.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125253419,38.59115412,1988.4,1987.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125253622,26.62915412,1988.2,1986.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125253823,26.62915412,1988.0,1986.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125254125,0.25141,1988.8,1986.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125254126,26.62915412,1987.8,1986.9,27.31915811]
["bitfinex-derivatives","ETHF0:USTF0",1772125254417,26.62915412,1988.6,1987.2,33.53358039]
["bitfinex-derivatives","ETHF0:USTF0",1772125254620,38.59515412,1988.5,1987.4,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125255120,6.17877,1990.7,1987.3,18.32601]
["bitfinex-derivatives","ETHF0:USTF0",1772125255121,11.97,1988.7,1987.6,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125255318,11.97,1988.6,1987.8,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125255816,26.62915412,1988.8,1987.8,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125256011,38.60215412,1988.8,1987.8,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125256321,26.62915412,1988.7,1987.7,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1772125256718,26.62915412,1988.7,1986.9,27.34421039]
["bitfinex-derivatives","ETHF0:USTF0",1772125257025,26.62915412,1988.5,1986.9,39.24758039]
["bitfinex-derivatives","ETHF0:USTF0",1772125257221,26.62915412,1988.5,1987.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125257516,26.62915412,1988.3,1987.0,27.31895939]
["bitfinex-derivatives","ETHF0:USTF0",1772125257722,26.62915412,1988.3,1987.4,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125258221,11.979,1988.2,1987.6,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125258425,11.98,1988.2,1987.6,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125258923,11.98,1988.2,1987.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125259117,11.982,1988.6,1987.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125259317,11.982,1988.9,1987.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125259519,11.982,1988.9,1988.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125259718,0.00582012,1989.0,1988.1,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125259913,26.62915412,1988.9,1988.0,39.26658039]
["bitfinex-derivatives","ETHF0:USTF0",1772125260113,0.00582012,1989.0,1988.3,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125260313,0.00582012,1989.0,1988.4,39.27258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125260720,0.00582012,1989.0,1988.4,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1772125261224,11.984,1989.1,1988.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125261425,11.984,1989.1,1988.4,39.27258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125261722,26.62915412,1990.1,1988.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125261922,26.62915412,1989.7,1988.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125262223,38.61515412,1989.6,1988.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125262525,26.63353854,1989.7,1988.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125262728,26.62915412,1989.5,1988.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125263023,26.62915412,1989.5,1988.5,27.34401039]
["bitfinex-derivatives","ETHF0:USTF0",1772125263217,26.62915412,1989.5,1988.5,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125263418,26.62915412,1989.5,1988.4,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1772125263725,26.62915412,1989.3,1988.2,0.00458621]
["bitfinex-derivatives","ETHF0:USTF0",1772125264021,26.62915412,1989.1,1988.2,27.0971666]
["bitfinex-derivatives","ETHF0:USTF0",1772125264220,11.994,1989.0,1988.2,27.0971666]
["bitfinex-derivatives","ETHF0:USTF0",1772125264525,26.62915412,1989.1,1988.2,0.00458621]
["bitfinex-derivatives","ETHF0:USTF0",1772125265421,26.62915412,1989.4,1988.4,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125265923,12.001,1989.5,1988.4,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125266225,26.63353854,1989.7,1988.4,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125267122,26.63353854,1989.7,1988.3,39.29858039]
["bitfinex-derivatives","ETHF0:USTF0",1772125267521,26.62915412,1989.5,1988.2,0.00458621]
["bitfinex-derivatives","ETHF0:USTF0",1772125267721,26.62915412,1989.3,1988.2,0.00458621]
["bitfinex-derivatives","ETHF0:USTF0",1772125268121,26.88049412,1989.3,1988.2,0.00458621]
["bitfinex-derivatives","ETHF0:USTF0",1772125268327,26.62915412,1989.1,1987.7,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125268522,32.0720173,1989.2,1987.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125268831,6.17944,1990.5,1987.9,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125268832,26.62915412,1989.0,1988.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125269028,12.017,1988.9,1988.0,27.09258039]
["bitfinex-derivatives","ETHF0:USTF0",1772125269520,23.77502897,1988.8,1988.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1772125270121,23.77502897,1988.8,1988.0,22.98903077]
["bitfinex-derivatives","ETHF0:USTF0",1772125270521,12.024,1988.7,1988.0,22.98903077]
["bitfinex-derivatives","ETHF0:USTF0",1772125270726,23.77502897,1988.6,1988.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1772125271325,23.77502897,1988.9,1988.1,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125271524,12.033,1989.0,1988.1,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125272023,35.80802897,1989.0,1988.1,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125272220,23.77502897,1988.9,1988.0,0.00455837]
["bitfinex-derivatives","ETHF0:USTF0",1772125273329,23.77502897,1988.7,1987.2,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125273528,23.77502897,1988.5,1987.2,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125274229,23.77502897,1988.5,1987.2,22.98985817]
["bitfinex-derivatives","ETHF0:USTF0",1772125274625,23.77502897,1988.3,1987.2,22.98985817]
["bitfinex-derivatives","ETHF0:USTF0",1772125274823,23.77502897,1988.1,1987.2,22.98985817]
["bitfinex-derivatives","ETHF0:USTF0",1772125275223,23.77502897,1988.1,1987.2,0.00538577]
["bitfinex-derivatives","ETHF0:USTF0",1772125276030,23.77502897,1988.1,1986.3,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1772125276031,0.25152,1987.8,1986.6,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125276231,23.77502897,1987.6,1986.6,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125276935,23.77502897,1987.6,1986.5,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1772125277238,23.77502897,1987.0,1985.5,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125277438,23.77502897,1986.9,1985.7,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125277630,12.056,1986.8,1985.7,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125278032,12.06097207,1986.8,1985.7,22.98851549]
["bitfinex-derivatives","ETHF0:USTF0",1772125279240,23.77502897,1986.7,1985.7,22.98851549]
["bitfinex-derivatives","ETHF0:USTF0",1772125280243,12.061,1986.6,1985.7,22.98851549]
["bitfinex-derivatives","ETHF0:USTF0",1772125280645,12.061,1986.6,1984.6,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125280646,23.77502897,1985.9,1984.6,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125280841,23.77502897,1986.0,1984.6,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125281042,23.77502897,1986.0,1984.8,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125281246,23.77502897,1986.0,1985.0,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125281637,23.77502897,1986.0,1985.0,22.98826365]
["bitfinex-derivatives","ETHF0:USTF0",1772125282441,23.77502897,1986.3,1985.0,22.98826365]
["bitfinex-derivatives","ETHF0:USTF0",1772125282645,23.77502897,1985.9,1984.9,12.21346085]
["bitfinex-derivatives","ETHF0:USTF0",1772125282944,23.77502897,1985.7,1984.5,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125283148,23.77502897,1985.7,1984.6,35.3034724]
["bitfinex-derivatives","ETHF0:USTF0",1772125283546,23.77502897,1985.7,1984.7,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125283747,23.77502897,1985.7,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125284048,23.77502897,1985.5,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125285439,12.092,1985.8,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125285648,35.86902897,1986.1,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125285850,35.86802897,1986.0,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125286038,23.77502897,1986.0,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125286239,0.25168,1986.6,1984.7,22.98965488]
["bitfinex-derivatives","ETHF0:USTF0",1772125286240,23.77502897,1986.5,1985.1,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125286446,0.00497207,1986.8,1985.0,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1772125286447,0.00497207,1986.8,1985.5,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125286644,0.00497207,1986.8,1985.7,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125286944,0.00497207,1986.8,1985.4,6.44682]
["bitfinex-derivatives","ETHF0:USTF0",1772125286945,0.00497207,1986.8,1985.9,23.2362324]
["bitfinex-derivatives","ETHF0:USTF0",1772125287144,35.87302897,1987.4,1986.1,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125288049,35.87302897,1987.4,1986.3,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125288050,0.00561903,1987.4,1986.3,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125288249,0.00561903,1987.4,1986.5,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125288749,23.77502897,1988.3,1986.6,23.2361424]
["bitfinex-derivatives","ETHF0:USTF0",1772125289052,23.77502897,1988.3,1986.8,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125289556,23.77502897,1988.6,1987.0,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125289850,23.77502897,1988.6,1987.2,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125289851,23.77890737,1988.6,1987.2,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125290646,23.72890737,1988.6,1987.2,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125290848,23.72890737,1988.6,1987.1,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1772125290849,23.77502897,1988.4,1987.3,63.7844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125291152,23.77502897,1988.4,1987.4,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125291348,23.77502897,1988.4,1987.5,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1772125291548,23.77502897,1988.4,1987.5,35.34738288]
["bitfinex-derivatives","ETHF0:USTF0",1772125292053,23.77502897,1988.3,1987.5,35.34738288]
["bitfinex-derivatives","ETHF0:USTF0",1772125292650,23.77502897,1988.3,1987.5,0.00591048]
["bitfinex-derivatives","ETHF0:USTF0",1772125292852,24.02649897,1988.2,1987.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1772125293359,23.77502897,1987.9,1987.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1772125293649,23.77502897,1987.8,1987.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1772125293849,23.77502897,1987.6,1986.3,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125294048,12.108,1987.5,1986.3,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125294254,35.88302897,1987.5,1986.3,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125294451,23.77502897,1987.4,1986.4,22.9844724]
["bitfinex-derivatives","ETHF0:USTF0",1772125294649,23.77502897,1987.4,1986.1,20.65444106]
["bitfinex-derivatives","ETHF0:USTF0",1772125294850,23.77502897,1987.4,1986.1,20.65978129]
["bitfinex-derivatives","ETHF0:USTF0",1772125295355,20.60471583,1987.2,1986.1,0.00534023]
["bitfinex-derivatives","ETHF0:USTF0",1772125295549,0.00441402,1987.2,1986.1,20.65978129]
["bitfinex-derivatives","ETHF0:USTF0",1772125295749,20.60471583,1987.4,1986.1,20.65978129]
["bitfinex-derivatives","ETHF0:USTF0",1772125295950,20.60471583,1987.7,1986.3,20.65444106]
["bitfinex-derivatives","ETHF0:USTF0",1772125296152,12.115,1987.6,1986.5,20.65444106]
["bitfinex-derivatives","ETHF0:USTF0",1772125296455,20.60471583,1987.5,1986.6,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1772125296651,20.60948751,1987.5,1986.6,33.05644106]
["bitfinex-derivatives","ETHF0:USTF0",1772125296854,20.60948751,1987.5,1986.7,20.65444106]
["bitfinex-derivatives","ETHF0:USTF0",1772125297051,0.00477168,1987.5,1986.7,20.65444106]
["bitfinex-derivatives","ETHF0:USTF0",1772125298345,20.60471583,1987.4,1986.5,33.06844106]
["bitfinex-derivatives","ETHF0:USTF0",1772125300351,12.11777168,1987.5,1986.6,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125301353,20.53552845,1987.4,1986.6,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125301751,0.00477168,1987.5,1986.6,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125302654,0.00477168,1987.5,1986.6,62.49957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125302855,0.00477168,1987.5,1986.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125303055,0.00477168,1987.5,1986.8,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1772125303756,20.53552845,1987.4,1986.4,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125305252,20.53552845,1987.2,1986.1,0.00534023]
["bitfinex-derivatives","ETHF0:USTF0",1772125305550,12.119,1987.1,1986.2,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1772125305756,17.39796045,1987.1,1986.3,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125306054,12.119,1987.1,1986.3,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125306950,20.53552845,1987.2,1986.3,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125309752,12.128,1987.4,1986.3,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125309955,20.53552845,1988.0,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125310148,20.53552845,1988.0,1987.1,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125311062,0.0040333,1988.0,1987.1,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125311457,20.53956175,1988.0,1987.1,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125311762,20.78705845,1987.7,1986.7,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1772125312058,20.78705845,1987.7,1986.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125312660,32.66552845,1987.9,1986.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125312860,20.53552845,1987.8,1986.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125313761,20.53552845,1987.6,1986.5,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125314058,18.31731,1987.9,1986.5,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125314059,20.78711845,1987.3,1986.5,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125314259,20.78711845,1987.3,1986.1,12.52334023]
["bitfinex-derivatives","ETHF0:USTF0",1772125314260,20.53552845,1987.2,1986.4,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1772125314469,20.53552845,1987.2,1986.3,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1772125314759,20.53552845,1987.2,1986.3,34.21857342]
["bitfinex-derivatives","ETHF0:USTF0",1772125315561,20.53552845,1987.2,1986.1,0.00534023]
["bitfinex-derivatives","ETHF0:USTF0",1772125315562,20.53552845,1987.0,1986.1,0.00534023]
["bitfinex-derivatives","ETHF0:USTF0",1772125315760,0.25161,1987.1,1985.7,34.22357342]
["bitfinex-derivatives","ETHF0:USTF0",1772125315761,20.53552845,1986.6,1985.7,34.22357342]
["bitfinex-derivatives","ETHF0:USTF0",1772125315957,20.53552845,1986.4,1985.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125316357,20.53552845,1986.4,1985.5,34.22357342]
["bitfinex-derivatives","ETHF0:USTF0",1772125316553,20.53552845,1987.8,1986.1,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125316861,20.53552845,1987.7,1986.3,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125317058,20.53552845,1987.3,1986.4,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1772125317262,20.53552845,1987.3,1986.4,34.23257342]
["bitfinex-derivatives","ETHF0:USTF0",1772125317456,0.005297,1987.8,1986.5,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125317762,0.005297,1987.8,1986.7,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125317959,0.005297,1987.8,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125319255,20.54082545,1987.8,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125320362,20.53552845,1987.6,1986.6,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125320663,20.53552845,1987.6,1986.5,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1772125320664,20.53552845,1987.6,1986.5,34.24257342]
["bitfinex-derivatives","ETHF0:USTF0",1772125320864,0.25161,1987.2,1986.2,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125321065,20.53552845,1987.1,1986.2,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125321261,26.10605985,1987.1,1986.2,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125321460,20.53552845,1987.1,1986.2,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125322066,12.149297,1987.8,1986.6,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125322263,12.149297,1987.8,1986.8,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125322966,32.68482545,1987.8,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125323162,0.005297,1987.8,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125323465,20.54082545,1987.8,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125324362,12.15,1987.7,1986.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125324562,20.53552845,1987.4,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125324763,20.53552845,1987.6,1986.1,24.26040212]
["bitfinex-derivatives","ETHF0:USTF0",1772125324959,12.15,1987.5,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125325167,20.53552845,1987.4,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125325466,20.53552845,1987.1,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125325667,20.53552845,1986.9,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125325857,20.78717845,1986.8,1986.1,21.70497382]
["bitfinex-derivatives","ETHF0:USTF0",1772125326056,20.78717845,1986.8,1986.1,0.0054004]
["bitfinex-derivatives","ETHF0:USTF0",1772125326259,20.78717845,1986.8,1985.8,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125326661,12.151,1987.0,1986.0,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125326859,20.53552845,1986.9,1985.7,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1772125327065,20.53552845,1986.9,1985.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125327267,20.53552845,1986.9,1985.9,21.70485767]
["bitfinex-derivatives","ETHF0:USTF0",1772125327561,12.151,1987.0,1985.9,21.70485767]
["bitfinex-derivatives","ETHF0:USTF0",1772125327562,20.53552845,1986.7,1985.9,21.70485767]
["bitfinex-derivatives","ETHF0:USTF0",1772125327867,20.53552845,1986.3,1984.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125328068,20.53552845,1986.1,1984.9,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125328261,12.41572,1986.2,1985.0,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125328262,20.53552845,1985.9,1985.0,21.69957342]
["bitfinex-derivatives","ETHF0:USTF0",1772125328860,20.54169934,1985.9,1985.0,21.70431885]
["bitfinex-derivatives","ETHF0:USTF0",1772125329062,0.00617089,1985.9,1985.0,21.70431885]
["bitfinex-derivatives","ETHF0:USTF0",1772125329670,20.54169934,1985.9,1985.0,0.00474543]
["bitfinex-derivatives","ETHF0:USTF0",1772125330166,20.54169934,1985.9,1985.0,18.16024379]
["bitfinex-derivatives","ETHF0:USTF0",1772125331167,18.85548319,1985.7,1985.0,0.00474543]
["bitfinex-derivatives","ETHF0:USTF0",1772125331569,18.85548319,1985.5,1984.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125331763,18.85548319,1985.7,1984.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125332671,18.85548319,1985.7,1984.7,18.15947645]
["bitfinex-derivatives","ETHF0:USTF0",1772125333366,18.85548319,1985.3,1984.7,0.00397809]
["bitfinex-derivatives","ETHF0:USTF0",1772125333673,31.03548319,1985.2,1984.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125333870,18.85548319,1985.5,1984.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125334075,12.181,1985.6,1984.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125334374,18.85548319,1985.5,1984.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125334574,19.10730319,1985.5,1984.4,18.16093687]
["bitfinex-derivatives","ETHF0:USTF0",1772125335469,18.85548319,1985.5,1984.4,18.16093687]
["bitfinex-derivatives","ETHF0:USTF0",1772125335674,18.85548319,1985.7,1984.4,18.41288687]
["bitfinex-derivatives","ETHF0:USTF0",1772125335874,12.193,1985.8,1984.4,18.41288687]
["bitfinex-derivatives","ETHF0:USTF0",1772125336175,0.00617089,1985.9,1984.9,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125336374,0.00617089,1985.9,1985.1,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125336676,18.85548319,1986.8,1985.5,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125336871,18.85548319,1986.8,1985.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125337470,18.85548319,1986.4,1985.6,30.75949836]
["bitfinex-derivatives","ETHF0:USTF0",1772125337670,12.19873712,1986.4,1985.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125337871,0.00473712,1986.4,1985.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125338474,18.85548319,1987.3,1985.7,18.63392069]
["bitfinex-derivatives","ETHF0:USTF0",1772125338672,18.85548319,1987.3,1985.7,18.40727836]
["bitfinex-derivatives","ETHF0:USTF0",1772125338873,18.85548319,1987.2,1985.7,18.40727836]
["bitfinex-derivatives","ETHF0:USTF0",1772125339365,18.85987988,1987.2,1985.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125339570,18.85548319,1987.0,1985.9,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125339774,18.85548319,1986.8,1985.9,12.61718439]
["bitfinex-derivatives","ETHF0:USTF0",1772125340470,18.85548319,1986.4,1985.9,0.00418439]
["bitfinex-derivatives","ETHF0:USTF0",1772125340775,18.85548319,1986.2,1985.3,30.76949836]
["bitfinex-derivatives","ETHF0:USTF0",1772125340971,17.95761113,1986.3,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125341170,31.05348319,1986.6,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125341474,12.198,1986.6,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125341666,12.198,1986.6,1985.4,18.16092681]
["bitfinex-derivatives","ETHF0:USTF0",1772125341868,18.85548319,1986.9,1985.4,18.16092681]
["bitfinex-derivatives","ETHF0:USTF0",1772125341869,31.05448319,1986.9,1985.4,18.16092681]
["bitfinex-derivatives","ETHF0:USTF0",1772125342066,18.85548319,1986.8,1985.4,18.16092681]
["bitfinex-derivatives","ETHF0:USTF0",1772125342273,18.85548319,1986.7,1985.4,18.16092681]
["bitfinex-derivatives","ETHF0:USTF0",1772125342670,18.85548319,1986.7,1985.6,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125343471,0.25173,1986.2,1984.8,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125343671,18.85548319,1985.8,1984.8,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125343978,31.05848319,1985.7,1984.8,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125344570,18.85548319,1985.6,1984.8,0.00563008]
["bitfinex-derivatives","ETHF0:USTF0",1772125345375,18.85548319,1985.6,1984.8,18.16112844]
["bitfinex-derivatives","ETHF0:USTF0",1772125346372,0.00456479,1985.7,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125349074,18.85548319,1986.2,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125349272,31.06648319,1986.3,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125349476,18.85548319,1986.2,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125350069,18.86085629,1986.2,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125350577,0.0053731,1986.2,1985.3,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772125350880,0.25164,1986.9,1985.5,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125350881,19.10712319,1986.9,1985.5,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125351071,19.10712319,1986.9,1985.7,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125351278,18.85548319,1987.1,1985.9,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125351678,18.85548319,1986.9,1986.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1772125351879,0.00405278,1987.1,1986.1,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125352079,18.85548319,1986.7,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125352277,18.85548319,1986.5,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125352477,18.85548319,1986.4,1985.4,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125352681,18.85548319,1986.4,1985.5,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1772125352888,18.85548319,1986.4,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125352889,18.85548319,1986.2,1985.0,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125353183,31.07148319,1986.1,1985.2,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125353686,18.85548319,1986.0,1985.2,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125354972,12.216,1986.1,1985.2,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125355175,12.224,1986.4,1985.2,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125355474,29.91102458,1986.4,1985.2,18.15549836]
["bitfinex-derivatives","ETHF0:USTF0",1772125355679,35.20609299,1986.7,1985.4,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125355875,17.68702458,1986.6,1985.6,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125356583,17.68702458,1986.9,1985.6,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125357186,12.225,1987.0,1985.6,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125357479,12.225,1987.0,1985.8,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125357787,17.69107736,1987.1,1986.0,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125357788,0.00405278,1987.1,1986.0,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125358285,0.00405278,1987.1,1986.2,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125358481,0.00405278,1987.1,1986.4,17.00948229]
["bitfinex-derivatives","ETHF0:USTF0",1772125359281,17.68702458,1987.0,1986.2,12.69079575]
["bitfinex-derivatives","ETHF0:USTF0",1772125359676,17.68702458,1987.0,1986.2,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1772125359881,17.93865458,1987.0,1985.9,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125360485,17.61557374,1986.8,1985.9,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125360986,12.231,1986.7,1985.9,16.94911487]
["bitfinex-derivatives","ETHF0:USTF0",1772125361182,29.84657374,1986.7,1985.9,16.94911487]
["bitfinex-derivatives","ETHF0:USTF0",1772125361384,17.61557374,1987.0,1985.9,16.94911487]
["bitfinex-derivatives","ETHF0:USTF0",1772125361782,0.00405278,1987.1,1985.9,17.20087487]
["bitfinex-derivatives","ETHF0:USTF0",1772125362185,0.00405278,1987.1,1985.9,17.42739735]
["bitfinex-derivatives","ETHF0:USTF0",1772125362385,0.00405278,1987.1,1985.9,17.20087487]
["bitfinex-derivatives","ETHF0:USTF0",1772125363084,17.61557374,1987.9,1986.4,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125363282,17.61557374,1988.2,1986.8,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125363483,17.61557374,1988.2,1987.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125364391,17.61557374,1987.8,1986.7,29.64019884]
["bitfinex-derivatives","ETHF0:USTF0",1772125364589,29.84357374,1987.7,1986.8,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125364980,17.61557374,1987.6,1986.8,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125365186,17.61557374,1987.5,1986.3,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125366987,17.61557374,1987.5,1986.3,14.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125368987,12.228,1987.7,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125368988,17.61557374,1987.1,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125369190,17.61557374,1986.9,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125369391,29.85557374,1986.9,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125370087,12.24,1986.9,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125371190,12.242,1987.2,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125371691,12.242,1987.2,1986.0,17.19494884]
["bitfinex-derivatives","ETHF0:USTF0",1772125371890,17.86714374,1987.5,1986.0,17.19494884]
["bitfinex-derivatives","ETHF0:USTF0",1772125372293,17.61557374,1987.3,1986.2,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125373594,17.61557374,1987.1,1986.2,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125373791,17.61557374,1986.9,1986.2,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125373994,17.61557374,1986.9,1986.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1772125374189,17.61557374,1986.9,1985.9,0.00591603]
["bitfinex-derivatives","ETHF0:USTF0",1772125374386,17.61557374,1986.7,1985.9,0.00591603]
["bitfinex-derivatives","ETHF0:USTF0",1772125374591,17.61557374,1986.5,1985.9,0.00591603]
["bitfinex-derivatives","ETHF0:USTF0",1772125375695,17.61557374,1986.3,1985.4,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125375891,12.258,1986.2,1985.4,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125376597,12.258,1986.2,1985.4,16.94844875]
["bitfinex-derivatives","ETHF0:USTF0",1772125377091,12.258,1986.2,1985.5,29.67019884]
["bitfinex-derivatives","ETHF0:USTF0",1772125377292,12.258,1986.2,1985.6,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125377896,29.88457374,1986.5,1985.6,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125378692,17.61557374,1986.4,1985.6,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125378890,17.61557374,1986.4,1985.4,16.94844875]
["bitfinex-derivatives","ETHF0:USTF0",1772125382097,17.61557374,1986.6,1985.4,17.20025875]
["bitfinex-derivatives","ETHF0:USTF0",1772125382302,0.0057914,1986.7,1985.4,17.20025875]
["bitfinex-derivatives","ETHF0:USTF0",1772125382903,0.0057914,1986.7,1985.9,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125383095,0.0057914,1986.7,1986.1,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125383300,17.62136514,1986.7,1986.1,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125383502,17.62136514,1986.7,1986.0,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1772125383903,0.0057914,1986.7,1986.1,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125386406,17.61557374,1987.1,1986.1,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125386603,12.28,1987.2,1986.1,17.19493884]
["bitfinex-derivatives","ETHF0:USTF0",1772125387105,17.61557374,1987.1,1986.1,17.19493884]
["bitfinex-derivatives","ETHF0:USTF0",1772125387406,17.61557374,1987.3,1986.3,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125387707,17.61557374,1986.9,1985.9,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125387909,17.61557374,1986.9,1986.0,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125388206,0.00469481,1987.1,1986.4,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125388408,17.62026855,1987.1,1986.5,16.94319884]
["bitfinex-derivatives","ETHF0:USTF0",1772125389101,17.62026855,1987.1,1986.4,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1772125389304,17.62026855,1987.1,1986.4,29.77019884]
["bitfinex-derivatives","ETHF0:USTF0",1772125389706,17.62026855,1987.1,1986.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125389707,0.00469481,1987.1,1986.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125391108,15.95465415,1987.5,1986.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125391310,0.25149,1988.1,1986.4,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1772125391311,15.95465415,1988.0,1986.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125391509,15.95465415,1987.8,1986.8,12.845]
["bitfinex-derivatives","ETHF0:USTF0",1772125391807,15.95465415,1987.4,1986.3,29.29050393]
["bitfinex-derivatives","ETHF0:USTF0",1772125392011,5.81686298,1988.0,1987.3,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125392211,8.372,1989.9,1987.9,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125392511,8.372,1989.9,1987.3,0.32907129]
["bitfinex-derivatives","ETHF0:USTF0",1772125392512,12.282,1990.0,1988.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125392705,15.95465415,1989.9,1988.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125392907,15.95465415,1989.7,1988.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125393306,3.79913454,1989.4,1988.7,16.45166252]
["bitfinex-derivatives","ETHF0:USTF0",1772125393502,15.95465415,1989.5,1988.7,16.45166252]
["bitfinex-derivatives","ETHF0:USTF0",1772125393916,3.79913454,1989.3,1988.7,16.45166252]
["bitfinex-derivatives","ETHF0:USTF0",1772125394112,28.24065415,1989.2,1988.7,0.00615859]
["bitfinex-derivatives","ETHF0:USTF0",1772125394408,15.95465415,1988.8,1988.0,0.08751767]
["bitfinex-derivatives","ETHF0:USTF0",1772125394609,28.23965415,1988.7,1988.0,0.08751767]
["bitfinex-derivatives","ETHF0:USTF0",1772125394912,28.23965415,1988.7,1987.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125395112,15.95465415,1988.6,1987.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125395413,5.80256434,1988.6,1987.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125395710,28.24465415,1988.7,1987.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125396309,32.04378869,1988.7,1987.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125396503,15.95465415,1989.5,1987.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125396705,12.291,1989.6,1987.9,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125396906,0.00652451,1989.7,1988.4,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125397107,0.00652451,1989.7,1988.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125397108,15.96117866,1989.7,1988.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125397605,19.7603132,1989.7,1988.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125397809,0.00652451,1989.7,1988.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125398109,12.286,1989.6,1988.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125398313,0.00652451,1989.7,1988.8,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125398715,12.285,1990.1,1988.8,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125399412,15.95465415,1990.6,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125399614,15.95465415,1990.6,1989.4,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125399913,15.96065414,1990.6,1989.4,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125400107,0.00599999,1990.6,1989.4,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125400407,0.00599999,1990.6,1989.6,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125400604,15.96065414,1990.6,1989.8,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125401108,0.00599999,1990.6,1989.9,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125401308,15.96065414,1990.6,1989.3,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125401513,15.95465415,1990.4,1989.3,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125401810,15.95465415,1990.4,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125402110,16.20586415,1990.3,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125402311,15.95465415,1989.8,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125402515,28.23465415,1989.7,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125402810,15.95465415,1989.5,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125403011,28.23665415,1989.5,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125403211,15.95465415,1990.1,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125403714,15.95465415,1989.9,1989.1,0.00475559]
["bitfinex-derivatives","ETHF0:USTF0",1772125403916,28.23965415,1989.9,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125404212,12.285,1989.9,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125404812,32.03878869,1989.9,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125405011,12.285,1989.9,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125405209,15.95465415,1990.2,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125405210,12.291,1990.2,1989.1,16.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1772125405808,12.29599999,1990.6,1989.3,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125406005,12.29599999,1990.6,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125406210,15.95465415,1990.5,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125406417,28.25065414,1990.6,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125406715,0.00599999,1990.6,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125406910,12.291,1990.5,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125407109,15.95465415,1990.3,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125407714,3.79913454,1990.0,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125408013,15.95465415,1990.3,1989.5,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125408309,0.00599999,1990.6,1989.4,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125408515,0.00599999,1990.6,1989.3,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772125408516,15.96065414,1990.6,1989.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125408706,6.59399999,1990.6,1989.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125409112,10.39313453,1990.6,1989.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125409413,15.95465415,1990.5,1989.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125409614,3.79913454,1990.2,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125409815,15.95465415,1990.0,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125410016,12.289,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125410819,16.08813454,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125411015,12.289,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125411517,3.79913454,1989.8,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125411718,12.289,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125411919,3.79913454,1989.7,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125412518,12.296,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125412717,28.25065415,1989.9,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125412922,15.95465415,1989.6,1988.9,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125413112,12.296,1989.5,1988.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125413311,12.298,1989.6,1988.7,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125413718,12.298,1989.6,1988.8,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125413910,12.298,1990.1,1989.0,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125414114,12.298,1990.2,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125415516,15.99327736,1990.2,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125415721,12.298,1990.2,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125415922,27.71748314,1990.2,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125416119,19.1147605,1990.0,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125416322,15.41948314,1990.0,1989.2,16.44550393]
["bitfinex-derivatives","ETHF0:USTF0",1772125416621,15.41948314,1990.0,1988.8,0.00489077]
["bitfinex-derivatives","ETHF0:USTF0",1772125416622,15.41948314,1989.8,1988.9,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125416815,15.41948314,1989.6,1988.6,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125417013,12.303,1989.7,1988.3,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125417014,15.41948314,1989.4,1988.3,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125417223,15.41948314,1989.8,1988.3,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125417419,27.72348314,1989.7,1988.5,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125417724,15.41948314,1989.6,1988.5,14.62884604]
["bitfinex-derivatives","ETHF0:USTF0",1772125417919,12.304,1989.7,1988.5,14.62884604]
["bitfinex-derivatives","ETHF0:USTF0",1772125418126,12.305,1990.1,1988.9,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125418325,12.305,1990.0,1989.1,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125419124,15.41948314,1989.9,1989.1,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125419318,12.305,1990.0,1989.1,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125419720,3.69527736,1989.8,1989.1,14.62372195]
["bitfinex-derivatives","ETHF0:USTF0",1772125419922,14.57175937,1989.9,1988.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125420918,14.57175937,1989.7,1988.5,15.89023333]
["bitfinex-derivatives","ETHF0:USTF0",1772125421118,12.308,1989.6,1988.5,15.89023333]
["bitfinex-derivatives","ETHF0:USTF0",1772125422123,26.87975937,1989.6,1988.5,15.89023333]
["bitfinex-derivatives","ETHF0:USTF0",1772125422320,18.26703673,1989.5,1988.5,15.89023333]
["bitfinex-derivatives","ETHF0:USTF0",1772125422722,14.57175937,1989.4,1988.5,15.89023333]
["bitfinex-derivatives","ETHF0:USTF0",1772125422923,14.57175937,1989.0,1988.1,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125423128,14.57175937,1989.0,1987.0,13.09796447]
["bitfinex-derivatives","ETHF0:USTF0",1772125423129,14.57175937,1988.8,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125423627,12.311,1988.9,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125423926,14.57175937,1988.7,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125425315,3.69527736,1988.3,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125425521,12.313,1988.4,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125426028,3.69527736,1988.1,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125426224,14.57175937,1988.6,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125426225,14.57175937,1988.8,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125426434,12.314,1988.7,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125426625,12.314,1988.7,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125426817,0.00634745,1988.9,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125427019,12.315,1989.2,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125427230,14.57175937,1990.0,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125427429,14.57175937,1989.7,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125427827,0.25547863,1989.2,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125428028,12.314,1989.1,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125428223,14.57175937,1989.0,1988.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125428432,14.57175937,1989.0,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125428834,0.25547863,1988.6,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125429228,26.88575937,1988.7,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125429433,12.314,1988.7,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125429931,0.25547863,1988.5,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125430129,12.314,1988.7,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125430728,12.314,1988.7,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125430928,0.25547863,1988.6,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125431332,0.25547863,1988.5,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125431533,12.32,1989.0,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125431927,0.25547863,1988.6,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125432328,0.25547863,1988.4,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125432529,14.57175937,1988.9,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125433026,14.57175937,1988.6,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125433231,12.57138,1989.0,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125433232,26.88875937,1988.5,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125433433,0.25547863,1988.0,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125433824,1e-08,1987.9,1987.8,15.89075087]
["bitfinex-derivatives","ETHF0:USTF0",1772125434132,14.57175937,1988.3,1987.2,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125435033,14.82317937,1988.6,1987.2,16.14078963]
["bitfinex-derivatives","ETHF0:USTF0",1772125435335,14.57175937,1988.3,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125436630,14.57175937,1988.1,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125437030,14.57175937,1988.4,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125437230,26.89275937,1988.3,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125437429,12.321,1988.2,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125437725,12.322,1988.1,1987.2,15.88918963]
["bitfinex-derivatives","ETHF0:USTF0",1772125437931,12.322,1988.1,1987.4,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125438333,12.323,1988.5,1987.4,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125438530,14.57175937,1989.0,1987.6,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125438732,12.323,1988.9,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125439535,26.89475937,1988.9,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440035,26.89475937,1988.9,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440036,12.323,1988.9,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440235,14.57175937,1988.8,1988.0,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440437,14.57175937,1988.6,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440638,14.57175937,1988.4,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125440833,14.57175937,1988.4,1987.5,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125441839,0.2560894,1989.2,1987.6,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772125442037,0.2560894,1989.2,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125442038,12.328,1989.1,1987.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125442440,12.328,1989.1,1988.0,16.13659924]
["bitfinex-derivatives","ETHF0:USTF0",1772125442742,12.328,1989.1,1988.2,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125442940,26.89975937,1989.1,1988.2,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125443139,14.57175937,1989.0,1988.2,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125443444,14.57175937,1989.0,1987.9,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125444644,14.57175937,1989.0,1988.0,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1772125444843,14.57175937,1989.0,1988.1,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125445744,14.57175937,1988.6,1987.6,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125446044,14.57175937,1988.2,1987.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125446243,26.90375937,1988.1,1987.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125447248,12.332,1988.1,1987.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125447745,12.34,1988.2,1987.3,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125448456,14.57175937,1988.1,1987.2,0.00408039]
["bitfinex-derivatives","ETHF0:USTF0",1772125448844,14.57175937,1987.9,1986.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125449048,14.57175937,1987.7,1986.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125449748,12.34,1987.8,1986.8,15.88510924]
["bitfinex-derivatives","ETHF0:USTF0",1772125449944,12.34490861,1987.8,1986.8,15.88938377]
["bitfinex-derivatives","ETHF0:USTF0",1772125450148,15.3548345,1988.6,1987.0,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125450443,15.1034145,1988.4,1987.2,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125451252,0.00450565,1988.4,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772125451449,0.00450565,1988.4,1987.4,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125451853,15.10792015,1988.4,1987.2,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125452055,15.1034145,1988.2,1987.2,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125452347,15.1034145,1988.0,1986.9,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125455651,15.1034145,1988.0,1987.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125456858,15.1034145,1988.0,1986.8,14.78308137]
["bitfinex-derivatives","ETHF0:USTF0",1772125457357,15.1034145,1988.3,1987.2,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125457548,0.00450565,1988.4,1987.4,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125457854,15.1034145,1989.0,1987.7,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125458060,15.1034145,1989.0,1987.9,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125458358,15.1034145,1989.2,1988.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125459053,15.10744119,1989.2,1988.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125459560,0.00402669,1989.2,1988.1,16.69031962]
["bitfinex-derivatives","ETHF0:USTF0",1772125460661,15.10744119,1989.2,1988.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125461963,15.10744119,1989.2,1987.9,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125462355,15.1034145,1989.0,1987.9,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125462559,15.1034145,1989.0,1988.0,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125462857,12.35,1988.9,1988.0,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125463960,12.35,1988.9,1987.9,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1772125463961,0.00402669,1989.2,1988.3,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125464163,12.349,1989.4,1988.5,16.69031962]
["bitfinex-derivatives","ETHF0:USTF0",1772125464365,12.349,1989.4,1988.5,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125465065,12.35498328,1989.4,1988.5,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125466258,12.35498328,1989.4,1988.6,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125466459,0.00598328,1989.4,1988.6,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125467359,0.00598328,1989.4,1988.5,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1772125467360,15.1034145,1990.0,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772125467561,15.1034145,1990.3,1989.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125468354,15.10937838,1990.3,1989.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125469365,12.344,1990.2,1989.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125469765,15.1034145,1990.1,1989.1,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125470866,15.1034145,1990.1,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125471967,15.1034145,1989.9,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125472266,15.1034145,1989.7,1988.5,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125472461,15.1034145,1989.5,1988.5,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125472662,15.1034145,1989.3,1988.5,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125474364,15.1034145,1989.8,1988.6,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125474571,15.1034145,1989.8,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125474772,27.4564145,1989.8,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125474977,15.1034145,1989.7,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125475273,6.17887,1990.6,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125475274,12.353,1989.6,1988.8,14.77880684]
["bitfinex-derivatives","ETHF0:USTF0",1772125475667,0.25717388,1990.3,1988.3,6.19191829]
["bitfinex-derivatives","ETHF0:USTF0",1772125475668,12.352,1990.0,1989.0,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125475867,13.72469104,1990.2,1989.0,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125476067,13.72469104,1990.2,1989.2,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125476268,0.00596388,1990.3,1989.4,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125476869,0.00596388,1990.3,1989.6,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125477074,13.72469104,1990.7,1989.6,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125477275,13.72469104,1990.7,1989.8,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125477475,12.351,1990.8,1989.8,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125477674,26.07569104,1990.8,1989.8,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125478270,0.00560198,1990.8,1989.8,14.27932978]
["bitfinex-derivatives","ETHF0:USTF0",1772125478477,13.72469104,1990.7,1989.8,14.27932978]
["bitfinex-derivatives","ETHF0:USTF0",1772125478873,13.72469104,1990.7,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125479272,12.35760198,1990.8,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125479575,26.08229302,1990.8,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125480170,13.73029302,1990.8,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125480472,0.00560198,1990.8,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125480676,0.00560198,1990.8,1989.9,14.525907]
["bitfinex-derivatives","ETHF0:USTF0",1772125480867,14.02231322,1990.8,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125481071,14.01671124,1990.6,1989.9,14.274657]
["bitfinex-derivatives","ETHF0:USTF0",1772125482376,14.01671124,1990.6,1989.8,0.00467278]
["bitfinex-derivatives","ETHF0:USTF0",1772125483079,14.01671124,1990.6,1989.8,13.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125484473,26.37731322,1990.8,1989.8,13.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125484671,14.02231322,1990.8,1989.8,13.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125484872,12.355,1990.7,1989.8,13.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125485378,12.355,1990.7,1989.8,11.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125485574,14.01671124,1990.6,1989.8,11.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125486279,12.355,1990.6,1989.8,11.10954688]
["bitfinex-derivatives","ETHF0:USTF0",1772125486476,0.00560198,1990.8,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125488580,1.10517948,1991.3,1990.6,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125488781,14.01671124,1991.9,1990.8,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125489182,14.01671124,1991.7,1990.9,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125489585,20.18720124,1993.3,1991.8,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125489779,14.01671124,1992.5,1991.2,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125489977,14.01671124,1992.3,1991.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125490479,14.02323045,1992.3,1991.0,13.11083532]
["bitfinex-derivatives","ETHF0:USTF0",1772125491575,14.02323045,1992.3,1991.2,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125491576,0.00651921,1992.3,1991.2,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125491771,14.02323045,1992.3,1991.2,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125493585,14.01671124,1992.1,1991.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772125493783,14.01671124,1991.9,1991.0,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772125495085,14.01671124,1991.7,1990.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125496086,14.01671124,1991.7,1990.4,13.10944315]
["bitfinex-derivatives","ETHF0:USTF0",1772125497285,14.01671124,1991.7,1990.4,13.36063315]
["bitfinex-derivatives","ETHF0:USTF0",1772125497686,14.01671124,1991.7,1990.5,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125499386,14.01671124,1991.8,1990.5,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125499587,14.01671124,1991.8,1990.9,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125499881,26.34671124,1991.7,1990.9,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125500087,14.01671124,1991.5,1990.5,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125500282,14.01671124,1991.4,1990.5,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125500486,14.01671124,1991.4,1990.4,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1772125500888,14.01671124,1991.1,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125501085,14.01671124,1990.9,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125501285,0.25114,1990.8,1989.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125501496,14.01671124,1990.7,1989.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125501795,14.01671124,1990.5,1989.4,13.11017276]
["bitfinex-derivatives","ETHF0:USTF0",1772125501988,12.33,1990.6,1989.5,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125502183,14.01671124,1991.3,1990.1,19.2852041]
["bitfinex-derivatives","ETHF0:USTF0",1772125502384,14.01671124,1991.3,1990.3,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125502894,14.01671124,1991.3,1990.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125503298,26.35071124,1991.2,1990.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125503587,26.34971124,1991.1,1990.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125503794,14.01671124,1991.0,1990.2,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125504090,14.01671124,1991.0,1989.7,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125504295,14.01671124,1990.8,1989.3,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125504596,14.01671124,1990.4,1989.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125504896,14.01671124,1990.2,1988.8,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125505292,14.01671124,1990.2,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772125505490,14.01671124,1990.2,1989.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125505985,14.01671124,1990.5,1989.4,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125506186,14.01671124,1990.8,1989.6,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125507593,14.01671124,1990.8,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125507890,12.338,1990.7,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125508090,14.01671124,1990.8,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125508497,14.01671124,1990.6,1989.6,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125508699,12.339,1990.5,1989.6,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125508998,19.35861301,1991.2,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125509292,14.01671124,1991.2,1990.0,13.1048741]
["bitfinex-derivatives","ETHF0:USTF0",1772125509485,12.34315764,1991.3,1990.1,6.43155]
["bitfinex-derivatives","ETHF0:USTF0",1772125509685,12.34215764,1991.3,1990.2,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125509991,13.64695461,1992.8,1991.6,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125510292,13.64695461,1992.8,1991.1,6.17721]
["bitfinex-derivatives","ETHF0:USTF0",1772125510293,13.64695461,1992.4,1991.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772125510492,12.338,1992.3,1991.3,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125510693,12.338,1992.3,1991.0,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1772125510694,13.64695461,1992.2,1991.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125510894,13.65061291,1992.2,1991.0,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1772125511098,13.64695461,1992.0,1990.1,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125511395,13.64695461,1991.8,1990.3,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125511592,13.64695461,1991.6,1990.3,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125512193,13.64695461,1991.4,1990.3,13.8395054]
["bitfinex-derivatives","ETHF0:USTF0",1772125512792,25.98795461,1991.3,1990.4,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125513000,25.98895461,1991.2,1990.4,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125513193,13.64695461,1991.1,1990.3,0.00483041]
["bitfinex-derivatives","ETHF0:USTF0",1772125513594,13.64695461,1991.1,1989.8,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125513791,10.19158243,1992.1,1989.8,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125513792,13.64695461,1991.2,1990.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125513993,13.64695461,1992.0,1990.1,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125514197,13.64695461,1991.8,1990.1,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125514498,13.64695461,1991.6,1990.1,14.08590499]
["bitfinex-derivatives","ETHF0:USTF0",1772125514690,13.64695461,1991.4,1990.1,14.09120585]
["bitfinex-derivatives","ETHF0:USTF0",1772125514896,13.64695461,1991.2,1990.1,14.09120585]
["bitfinex-derivatives","ETHF0:USTF0",1772125516297,12.34,1991.1,1990.1,14.09120585]
["bitfinex-derivatives","ETHF0:USTF0",1772125516697,13.64695461,1991.2,1990.1,14.09120585]
["bitfinex-derivatives","ETHF0:USTF0",1772125516893,12.34,1991.1,1990.1,14.09120585]
["bitfinex-derivatives","ETHF0:USTF0",1772125517097,13.64695461,1991.5,1990.6,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125517596,13.64695461,1992.1,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125517899,12.339,1992.0,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125518100,13.64695461,1992.1,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125518296,13.64695461,1991.9,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125518491,25.98595461,1991.9,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125518691,13.64695461,1991.9,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125518893,25.98695461,1991.8,1991.1,14.08577499]
["bitfinex-derivatives","ETHF0:USTF0",1772125519102,25.98695461,1991.8,1990.7,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125519103,13.64695461,1991.7,1990.7,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125519597,13.64695461,1991.7,1990.9,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125519806,0.0036583,1992.2,1991.4,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125520201,13.65061291,1992.2,1991.4,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125520400,13.65061291,1992.2,1991.2,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125520597,0.0036583,1992.2,1991.2,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125520794,0.0036583,1992.2,1991.5,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125521103,13.64695461,1992.5,1991.5,13.83871257]
["bitfinex-derivatives","ETHF0:USTF0",1772125521298,13.64695461,1992.4,1991.5,13.83871257]
["bitfinex-derivatives","ETHF0:USTF0",1772125522001,13.64695461,1992.3,1991.5,13.83871257]
["bitfinex-derivatives","ETHF0:USTF0",1772125522305,13.64695461,1992.1,1991.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125522703,13.64695461,1992.1,1991.2,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125522897,13.6531262,1992.4,1991.6,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125523102,13.6531262,1992.4,1991.6,13.8400923]
["bitfinex-derivatives","ETHF0:USTF0",1772125523303,0.00617159,1992.4,1991.6,13.8400923]
["bitfinex-derivatives","ETHF0:USTF0",1772125524402,13.64695461,1992.8,1991.8,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125524603,13.64695461,1993.1,1992.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125525401,13.65130403,1993.1,1992.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125525607,13.65130403,1993.1,1991.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1772125525807,13.64695461,1992.9,1991.6,13.8400923]
["bitfinex-derivatives","ETHF0:USTF0",1772125526004,13.64695461,1992.9,1991.6,54.6400923]
["bitfinex-derivatives","ETHF0:USTF0",1772125526503,13.64695461,1992.9,1991.6,13.8400923]
["bitfinex-derivatives","ETHF0:USTF0",1772125526703,13.64695461,1992.7,1991.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1772125526903,13.64695461,1992.5,1991.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1772125527298,12.329,1992.4,1991.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1772125527503,13.64695461,1992.3,1991.6,0.00541731]
["bitfinex-derivatives","ETHF0:USTF0",1772125527910,13.64695461,1992.3,1991.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125528110,13.64695461,1992.3,1990.8,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125528905,13.64695461,1992.6,1991.2,15.74008433]
["bitfinex-derivatives","ETHF0:USTF0",1772125529107,13.64695461,1992.6,1991.3,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125529508,13.64695461,1992.6,1991.3,20.26242499]
["bitfinex-derivatives","ETHF0:USTF0",1772125529710,0.00434942,1993.1,1992.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125529910,13.65130403,1993.1,1992.0,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125530405,0.00434942,1993.1,1992.2,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125530610,13.64695461,1993.5,1992.4,13.83467499]
["bitfinex-derivatives","ETHF0:USTF0",1772125530804,13.64695461,1993.5,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125531010,13.64695461,1993.5,1992.2,13.83921101]
["bitfinex-derivatives","ETHF0:USTF0",1772125531705,13.65279871,1993.5,1992.2,13.83921101]
["bitfinex-derivatives","ETHF0:USTF0",1772125533713,13.64695461,1993.3,1992.2,13.83921101]
["bitfinex-derivatives","ETHF0:USTF0",1772125534109,13.64695461,1993.3,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125534307,13.89779461,1993.3,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125534506,13.64695461,1993.1,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125534711,5.76558317,1993.2,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125534712,25.98295461,1993.0,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125535012,12.51644318,1992.9,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125535414,12.51644318,1992.9,1992.2,12.27573099]
["bitfinex-derivatives","ETHF0:USTF0",1772125535611,12.51644318,1992.9,1992.2,0.00453602]
["bitfinex-derivatives","ETHF0:USTF0",1772125536416,12.51644318,1992.9,1991.6,12.27119497]
["bitfinex-derivatives","ETHF0:USTF0",1772125537218,12.51644318,1992.9,1991.6,12.27754513]
["bitfinex-derivatives","ETHF0:USTF0",1772125538423,12.51644318,1992.7,1991.6,12.27754513]
["bitfinex-derivatives","ETHF0:USTF0",1772125538613,12.51644318,1992.5,1991.6,12.27754513]
["bitfinex-derivatives","ETHF0:USTF0",1772125538818,12.51644318,1992.5,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125539223,12.51644318,1992.5,1991.6,12.27754513]
["bitfinex-derivatives","ETHF0:USTF0",1772125540218,24.37680079,1992.8,1991.6,12.52858513]
["bitfinex-derivatives","ETHF0:USTF0",1772125540818,5.71405149,1993.2,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125540819,12.03180079,1993.1,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125541319,12.03180079,1992.9,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125541517,12.03180079,1992.7,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125541719,0.25092,1992.6,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125541919,12.03180079,1992.5,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125542114,12.03180079,1992.3,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125542322,12.03180079,1992.3,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125542916,12.03180079,1993.0,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125543117,12.03180079,1992.8,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125543318,12.03180079,1992.6,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125543522,12.03180079,1992.6,1991.6,12.05305433]
["bitfinex-derivatives","ETHF0:USTF0",1772125544322,12.03180079,1992.6,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125545224,12.349,1992.7,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125545721,12.352,1993.0,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125546026,12.03180079,1993.0,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125546424,12.03180079,1993.2,1992.2,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125546628,12.03180079,1993.2,1992.4,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125546927,12.3588441,1993.5,1991.8,0.25101]
["bitfinex-derivatives","ETHF0:USTF0",1772125546928,12.03180079,1993.0,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125547127,12.03180079,1992.8,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125547323,12.03180079,1992.8,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125547529,12.03180079,1992.8,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125548928,24.38480079,1992.9,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125549323,12.03180079,1992.9,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125549624,9.86160079,1992.9,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125550023,22.21660079,1992.9,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125550928,12.03180079,1992.8,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125554631,12.355,1992.9,1991.6,12.05304433]
["bitfinex-derivatives","ETHF0:USTF0",1772125554832,12.355,1992.9,1991.9,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125555132,12.355,1992.9,1992.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125555527,12.03180079,1993.2,1992.1,13.70047428]
["bitfinex-derivatives","ETHF0:USTF0",1772125555727,24.39180079,1993.2,1992.1,13.70047428]
["bitfinex-derivatives","ETHF0:USTF0",1772125556133,12.03180079,1993.1,1992.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125556526,12.03180079,1993.4,1992.1,13.70047428]
["bitfinex-derivatives","ETHF0:USTF0",1772125557932,12.03180079,1993.4,1992.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125558434,12.03180079,1993.2,1992.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125558731,12.03180079,1993.0,1992.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125559131,12.357,1993.2,1992.2,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772125559329,0.0058441,1993.5,1992.1,13.70047428]
["bitfinex-derivatives","ETHF0:USTF0",1772125559330,12.03764489,1993.5,1992.5,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125559531,12.03764489,1993.5,1992.6,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125560439,12.03180079,1993.1,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125560635,12.03180079,1992.9,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125561029,12.355,1993.4,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125561235,12.03180079,1993.3,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125561937,12.28263079,1993.3,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125563329,12.03180079,1993.1,1992.0,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125563936,12.03180079,1992.9,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125564243,12.03180079,1992.7,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125565136,12.03180079,1992.7,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125565441,12.03180079,1992.7,1991.6,11.80201433]
["bitfinex-derivatives","ETHF0:USTF0",1772125566142,12.03180079,1992.7,1991.8,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125566639,12.03180079,1992.7,1991.8,25.08066417]
["bitfinex-derivatives","ETHF0:USTF0",1772125566839,12.03180079,1993.0,1991.9,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125567040,12.03180079,1992.9,1991.9,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125567235,12.03180079,1992.9,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125567236,6.1726,1992.7,1991.6,0.00635016]
["bitfinex-derivatives","ETHF0:USTF0",1772125567438,6.1726,1992.7,1990.9,13.04511388]
["bitfinex-derivatives","ETHF0:USTF0",1772125567439,12.03180079,1991.9,1990.9,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125567636,12.03180079,1992.3,1991.1,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125567836,12.03180079,1992.3,1991.2,52.59566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125568041,12.03180079,1992.3,1991.2,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125568434,12.03180079,1992.3,1991.2,11.80049113]
["bitfinex-derivatives","ETHF0:USTF0",1772125568435,12.03800612,1992.3,1991.2,11.80049113]
["bitfinex-derivatives","ETHF0:USTF0",1772125568638,0.00620533,1992.3,1991.4,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125568838,12.03800612,1992.3,1991.4,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125569142,0.00620533,1992.3,1991.6,11.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1772125569344,0.00620533,1992.3,1991.6,25.08666417]
["bitfinex-derivatives","ETHF0:USTF0",1772125569637,0.00620533,1992.3,1991.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125570641,1.90481011,1993.3,1991.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125570642,4.30413061,1993.6,1991.9,13.06656478]
["bitfinex-derivatives","ETHF0:USTF0",1772125570945,11.60902531,1993.5,1992.1,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125571640,11.60902531,1993.3,1992.1,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125572342,0.00553404,1993.5,1992.5,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125572543,0.2507,1994.4,1992.9,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125572544,11.85972531,1994.4,1992.9,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125572848,11.85972531,1994.4,1993.1,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125573043,11.60902531,1994.4,1993.1,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125573250,11.60902531,1994.9,1993.1,13.06656478]
["bitfinex-derivatives","ETHF0:USTF0",1772125573548,11.61468198,1994.9,1993.5,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125573748,11.61468198,1994.9,1993.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125577345,11.60902531,1994.7,1993.5,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125578049,11.60902531,1994.2,1993.1,11.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1772125578248,0.2507,1994.3,1993.1,11.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1772125578249,11.60902531,1994.0,1993.1,11.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1772125578650,11.60902531,1994.0,1993.1,9.16701046]
["bitfinex-derivatives","ETHF0:USTF0",1772125579846,11.60902531,1994.3,1993.1,9.17299478]
["bitfinex-derivatives","ETHF0:USTF0",1772125580047,11.60902531,1994.2,1993.1,9.17299478]
["bitfinex-derivatives","ETHF0:USTF0",1772125581549,11.60902531,1994.2,1993.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1772125581752,11.60902531,1994.0,1993.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1772125582054,11.60902531,1994.0,1992.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125582252,11.60902531,1993.8,1992.6,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1772125582447,11.60902531,1993.6,1992.5,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125582653,11.60902531,1993.4,1992.5,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125582961,11.60902531,1993.4,1992.1,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1772125583253,5.50013912,1993.3,1992.1,13.31604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125583456,5.50013912,1993.3,1992.6,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125583653,11.60902531,1993.8,1992.8,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125583856,11.60902531,1993.8,1992.7,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1772125584058,11.60902531,1993.8,1992.7,24.47175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125584349,12.344,1994.1,1992.4,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125584350,11.60902531,1993.6,1992.4,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125584755,11.61396631,1993.6,1992.4,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125585146,11.60902531,1993.4,1992.4,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125586657,13.76465542,1993.4,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125586859,11.60902531,1993.2,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125587162,11.60902531,1993.0,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125587360,5.47843581,1993.1,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125587361,11.60902531,1992.8,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125588554,12.345,1992.9,1992.1,11.16779604]
["bitfinex-derivatives","ETHF0:USTF0",1772125588858,12.345,1992.9,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125588859,11.60902531,1992.8,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125589054,11.60902531,1992.8,1992.1,11.16779604]
["bitfinex-derivatives","ETHF0:USTF0",1772125589655,12.345,1992.9,1992.1,11.16779604]
["bitfinex-derivatives","ETHF0:USTF0",1772125590059,11.60902531,1993.2,1992.1,11.16779604]
["bitfinex-derivatives","ETHF0:USTF0",1772125591664,11.60902531,1993.2,1992.2,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125592057,11.60902531,1993.8,1992.2,17.58657467]
["bitfinex-derivatives","ETHF0:USTF0",1772125592356,11.60902531,1993.8,1992.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125592555,11.60902531,1993.8,1992.9,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125592760,11.60902531,1994.0,1992.9,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125593553,11.60902531,1994.0,1992.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125593872,11.60902531,1993.8,1992.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125594161,11.60902531,1993.6,1992.7,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125594661,11.60902531,1993.6,1992.2,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125595059,11.24180374,1993.4,1992.2,11.16175467]
["bitfinex-derivatives","ETHF0:USTF0",1772125595858,11.24763527,1994.0,1993.0,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125596060,11.24763527,1994.0,1993.1,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125596665,11.24180374,1993.9,1993.0,24.17986626]
["bitfinex-derivatives","ETHF0:USTF0",1772125596962,11.24180374,1993.9,1993.1,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125597162,12.34883153,1994.0,1993.1,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125597354,11.24180374,1993.9,1993.1,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125597859,11.24180374,1993.9,1993.0,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1772125599267,11.24180374,1993.9,1992.8,10.87186626]
["bitfinex-derivatives","ETHF0:USTF0",1772125600674,11.45004208,1993.7,1992.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125600969,11.19926208,1993.5,1992.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125601272,11.19926208,1993.3,1992.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125601866,11.19926208,1993.5,1992.2,11.07481772]
["bitfinex-derivatives","ETHF0:USTF0",1772125604475,11.19926208,1993.5,1992.4,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125605270,11.19926208,1993.5,1992.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125608474,11.19926208,1993.1,1992.1,0.00604137]
["bitfinex-derivatives","ETHF0:USTF0",1772125608674,16.88941615,1993.4,1992.1,10.82989909]
["bitfinex-derivatives","ETHF0:USTF0",1772125608869,11.19926208,1993.6,1992.7,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125609474,11.19926208,1993.8,1992.7,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125609676,0.25074,1994.1,1992.6,13.58791]
["bitfinex-derivatives","ETHF0:USTF0",1772125609677,11.19926208,1994.1,1992.9,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125609979,11.19926208,1994.1,1993.1,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125612373,11.19926208,1994.5,1993.1,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125612580,11.19926208,1995.0,1993.5,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125612778,11.19926208,1994.9,1993.6,24.15385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125612979,11.19926208,1994.7,1993.6,24.15385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125613280,11.19926208,1994.7,1993.7,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125613474,11.20521166,1994.7,1993.7,10.83038329]
["bitfinex-derivatives","ETHF0:USTF0",1772125617582,0.00594958,1994.7,1993.7,11.08115329]
["bitfinex-derivatives","ETHF0:USTF0",1772125617782,11.20521166,1994.7,1993.7,11.08115329]
["bitfinex-derivatives","ETHF0:USTF0",1772125619381,11.20521166,1994.7,1993.7,10.83038329]
["bitfinex-derivatives","ETHF0:USTF0",1772125620080,11.19926208,1994.6,1993.7,0.00652557]
["bitfinex-derivatives","ETHF0:USTF0",1772125620288,0.25068,1994.5,1993.7,0.00652557]
["bitfinex-derivatives","ETHF0:USTF0",1772125620586,11.19926208,1994.2,1993.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125620777,11.19926208,1994.0,1993.0,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125621182,12.291,1994.1,1993.0,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125621383,11.19926208,1994.0,1993.0,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125621586,11.19926208,1994.0,1993.0,10.82748391]
["bitfinex-derivatives","ETHF0:USTF0",1772125621788,11.19926208,1994.0,1993.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125622084,23.49026208,1994.1,1993.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125622289,11.19926208,1994.5,1993.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125622487,11.19926208,1994.5,1993.6,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125622686,11.19926208,1994.5,1993.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1772125622687,11.19926208,1994.5,1993.8,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125623378,0.00594958,1994.7,1993.8,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125625979,11.20521166,1994.7,1993.8,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125626285,11.20521166,1994.7,1993.6,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125626483,11.19926208,1994.3,1993.1,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125626683,11.19926208,1994.1,1993.1,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125627078,11.19926208,1994.1,1993.0,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125627281,11.19926208,1994.1,1993.0,10.82748391]
["bitfinex-derivatives","ETHF0:USTF0",1772125627490,11.19926208,1994.3,1993.0,10.82748391]
["bitfinex-derivatives","ETHF0:USTF0",1772125627786,11.19926208,1994.3,1993.2,10.82385772]
["bitfinex-derivatives","ETHF0:USTF0",1772125629384,11.19926208,1994.3,1993.0,40.80362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125629385,11.19926208,1994.3,1993.0,24.17448391]
["bitfinex-derivatives","ETHF0:USTF0",1772125630488,9.70796989,1994.1,1993.0,24.17448391]
["bitfinex-derivatives","ETHF0:USTF0",1772125630688,9.70796989,1993.9,1993.0,10.82748391]
["bitfinex-derivatives","ETHF0:USTF0",1772125631491,9.70796989,1994.4,1993.0,10.82748391]
["bitfinex-derivatives","ETHF0:USTF0",1772125631788,9.70796989,1994.4,1993.2,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125632291,9.70796989,1994.4,1993.4,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125632591,9.70796989,1994.6,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125632791,0.00594958,1994.7,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125632792,0.00594958,1994.7,1993.7,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125632993,0.00594958,1994.7,1993.7,10.22154434]
["bitfinex-derivatives","ETHF0:USTF0",1772125633292,9.70796989,1995.5,1993.7,10.22154434]
["bitfinex-derivatives","ETHF0:USTF0",1772125633790,9.70796989,1995.3,1993.8,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125633991,9.70796989,1995.1,1993.8,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125634189,9.71155041,1995.1,1993.8,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125635487,9.70796989,1994.9,1993.8,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125635894,9.70796989,1994.7,1993.8,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125636488,9.70796989,1994.7,1993.6,50.77077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125636985,9.70796989,1994.7,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125637589,9.70796989,1994.7,1993.5,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1772125637789,9.70796989,1994.7,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125638789,9.70796989,1994.5,1993.4,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125638989,9.70796989,1994.3,1993.4,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125639288,9.70796989,1994.3,1993.1,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125639693,9.70796989,1994.1,1993.1,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125640091,9.70796989,1994.1,1993.0,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125640793,9.70796989,1994.1,1993.0,9.97440053]
["bitfinex-derivatives","ETHF0:USTF0",1772125643196,9.70796989,1994.1,1993.0,10.22526053]
["bitfinex-derivatives","ETHF0:USTF0",1772125643595,9.70796989,1994.3,1993.5,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125643795,9.70796989,1994.6,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125645296,9.70796989,1994.4,1993.6,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125645898,9.70796989,1994.4,1993.1,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125646197,9.70796989,1994.4,1993.2,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125646995,5.65071062,1994.3,1993.2,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125647196,9.70796989,1994.2,1993.2,9.97077434]
["bitfinex-derivatives","ETHF0:USTF0",1772125648401,9.70796989,1994.2,1993.0,9.97440053]
["bitfinex-derivatives","ETHF0:USTF0",1772125649998,9.70796989,1994.2,1993.0,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125650202,9.70796989,1994.2,1993.0,9.97440053]
["bitfinex-derivatives","ETHF0:USTF0",1772125656001,9.70796989,1994.2,1993.0,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125656002,9.87577407,1993.8,1993.0,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1772125656207,9.87577407,1993.4,1992.3,9.43307951]
["bitfinex-derivatives","ETHF0:USTF0",1772125656410,9.87577407,1993.2,1991.9,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1772125656608,9.87577407,1993.2,1992.0,9.43307951]
["bitfinex-derivatives","ETHF0:USTF0",1772125657105,9.88035305,1993.2,1992.0,9.43671648]
["bitfinex-derivatives","ETHF0:USTF0",1772125657713,9.87577407,1993.0,1992.0,9.43671648]
["bitfinex-derivatives","ETHF0:USTF0",1772125657911,9.87577407,1993.0,1992.0,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1772125658104,9.87577407,1992.9,1992.0,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1772125659008,10.12665407,1992.9,1992.0,0.00363697]
["bitfinex-derivatives","ETHF0:USTF0",1772125659209,9.87577407,1992.5,1991.3,9.43307951]
["bitfinex-derivatives","ETHF0:USTF0",1772125660009,0.25099,1992.0,1990.6,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125660216,9.72360691,1991.8,1990.6,11.52845734]
["bitfinex-derivatives","ETHF0:USTF0",1772125660517,9.72945841,1991.8,1990.6,11.52845734]
["bitfinex-derivatives","ETHF0:USTF0",1772125660721,0.0058515,1991.8,1991.0,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125660916,0.0058515,1991.8,1991.1,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125661121,9.72945841,1991.8,1990.8,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125662618,9.72945841,1991.8,1990.6,9.62679679]
["bitfinex-derivatives","ETHF0:USTF0",1772125662820,9.72360691,1991.7,1990.6,9.62679679]
["bitfinex-derivatives","ETHF0:USTF0",1772125663221,0.0058515,1991.8,1991.0,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125663526,9.72360691,1992.1,1991.1,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125664621,9.72360691,1992.1,1991.0,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1772125664622,0.00517556,1992.1,1991.3,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125665619,9.72878247,1992.1,1991.0,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125665922,9.72878247,1992.1,1991.1,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125666931,0.00517556,1992.1,1991.1,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125667224,0.00517556,1992.1,1991.3,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125671023,9.72360691,1992.8,1991.5,11.52334488]
["bitfinex-derivatives","ETHF0:USTF0",1772125671226,9.72360691,1992.8,1991.7,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125671427,9.72360691,1992.8,1991.9,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125672027,9.72360691,1992.8,1992.2,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125672028,0.0046104,1992.8,1992.2,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125672325,9.72360691,1993.3,1992.3,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125673326,9.72871308,1993.3,1992.3,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125674127,9.72871308,1993.3,1992.2,13.40696049]
["bitfinex-derivatives","ETHF0:USTF0",1772125674128,0.00510617,1993.3,1992.5,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125674327,9.72360691,1993.9,1992.5,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125675230,9.72869418,1993.9,1992.8,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125675417,9.72869418,1993.9,1992.9,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125676725,0.00508727,1993.9,1992.9,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125677131,0.00508727,1993.9,1993.1,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125677528,9.72360691,1994.7,1993.3,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125677731,9.72360691,1994.7,1993.5,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125678524,9.72891515,1994.7,1993.5,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125680828,9.72360691,1994.5,1993.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125681130,9.72360691,1994.1,1993.0,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125682029,9.72360691,1994.1,1992.5,6.17296]
["bitfinex-derivatives","ETHF0:USTF0",1772125682030,9.72360691,1993.7,1992.6,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125682334,9.72360691,1993.7,1992.7,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125684628,1.99425914,1994.7,1992.6,15.30566055]
["bitfinex-derivatives","ETHF0:USTF0",1772125684629,9.72360691,1994.3,1993.0,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125684934,9.72360691,1994.3,1993.2,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125686330,9.72360691,1994.6,1993.3,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772125686528,9.72360691,1994.6,1993.6,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125686731,9.72360691,1994.6,1993.8,9.62168433]
["bitfinex-derivatives","ETHF0:USTF0",1772125687632,9.97427691,1994.6,1993.6,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1772125688430,9.72360691,1994.4,1993.6,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1772125690337,9.72360691,1994.4,1993.6,9.09784861]
["bitfinex-derivatives","ETHF0:USTF0",1772125692337,9.31730746,1994.2,1993.6,0.00372567]
["bitfinex-derivatives","ETHF0:USTF0",1772125692540,9.31730746,1994.2,1993.1,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125692838,9.31730746,1994.0,1993.1,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125693036,9.31730746,1994.5,1993.3,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125693242,9.31730746,1994.5,1993.6,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125693530,9.31730746,1994.5,1993.6,9.10048566]
["bitfinex-derivatives","ETHF0:USTF0",1772125695942,9.31730746,1994.3,1993.6,0.00636272]
["bitfinex-derivatives","ETHF0:USTF0",1772125696138,9.31730746,1994.6,1993.6,9.10048566]
["bitfinex-derivatives","ETHF0:USTF0",1772125696439,9.31730746,1994.6,1993.6,0.00636272]
["bitfinex-derivatives","ETHF0:USTF0",1772125696838,9.31730746,1994.4,1993.6,9.10048566]
["bitfinex-derivatives","ETHF0:USTF0",1772125697441,9.31730746,1994.2,1993.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772125697737,9.31730746,1994.1,1993.6,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772125698739,9.56803746,1994.1,1992.6,0.25091]
["bitfinex-derivatives","ETHF0:USTF0",1772125698938,9.56803746,1994.1,1992.7,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125699843,9.56803746,1994.1,1992.7,9.10064806]
["bitfinex-derivatives","ETHF0:USTF0",1772125700538,9.31730746,1993.6,1992.7,9.10064806]
["bitfinex-derivatives","ETHF0:USTF0",1772125701342,12.116,1993.7,1992.9,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125702039,9.31730746,1993.9,1992.9,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125702245,9.31730746,1994.2,1992.9,9.34500294]
["bitfinex-derivatives","ETHF0:USTF0",1772125702541,9.31730746,1994.2,1993.2,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125703339,0.25596824,1994.7,1993.1,15.25966055]
["bitfinex-derivatives","ETHF0:USTF0",1772125703340,9.3226157,1994.7,1993.5,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125704644,9.3226157,1994.7,1993.5,10.99578349]
["bitfinex-derivatives","ETHF0:USTF0",1772125704838,9.3226157,1994.7,1993.5,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125706754,9.56796746,1994.6,1993.3,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125707450,9.31730746,1994.4,1993.1,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125707650,9.31730746,1994.2,1993.1,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125709048,9.56803746,1994.2,1993.1,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125709553,9.31730746,1994.0,1992.8,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125712956,9.31730746,1994.2,1992.8,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125713152,9.31730746,1994.2,1993.0,10.99578349]
["bitfinex-derivatives","ETHF0:USTF0",1772125713357,9.31730746,1994.2,1993.0,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125715854,8.46320007,1994.0,1993.0,9.09412294]
["bitfinex-derivatives","ETHF0:USTF0",1772125716159,8.46320007,1993.8,1992.8,8.86572205]
["bitfinex-derivatives","ETHF0:USTF0",1772125716355,8.46320007,1993.7,1992.8,8.86572205]
["bitfinex-derivatives","ETHF0:USTF0",1772125717052,8.46320007,1993.5,1992.7,0.00652512]
["bitfinex-derivatives","ETHF0:USTF0",1772125717453,8.46320007,1993.5,1992.7,8.87224717]
["bitfinex-derivatives","ETHF0:USTF0",1772125719451,8.46320007,1993.5,1992.7,0.00652512]
["bitfinex-derivatives","ETHF0:USTF0",1772125720056,8.26967219,1993.3,1992.7,0.00652512]
["bitfinex-derivatives","ETHF0:USTF0",1772125720260,8.26967219,1993.3,1992.3,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125721357,8.27460223,1993.3,1992.3,8.51139475]
["bitfinex-derivatives","ETHF0:USTF0",1772125721957,20.37067219,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125722155,8.26967219,1993.5,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125722354,12.101,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125723063,12.10458586,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125724261,20.37425805,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125724457,8.26967219,1993.5,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125725358,12.10458586,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125725559,0.00358586,1993.6,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125726359,0.00358586,1993.6,1992.7,8.75590027]
["bitfinex-derivatives","ETHF0:USTF0",1772125727665,12.092,1994.1,1992.7,8.75590027]
["bitfinex-derivatives","ETHF0:USTF0",1772125728061,8.26967219,1994.4,1993.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125728259,8.26967219,1994.4,1993.2,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125728763,8.2743878,1994.4,1993.2,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125729162,0.00471561,1994.4,1993.2,8.75585027]
["bitfinex-derivatives","ETHF0:USTF0",1772125730365,8.2743878,1994.4,1993.2,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125730868,8.26967219,1994.2,1993.2,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125734864,8.26967219,1994.0,1992.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125737582,8.26967219,1993.9,1992.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125738365,8.26967219,1993.7,1992.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125738672,8.26967219,1993.7,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125738874,8.26967219,1993.5,1992.5,21.81901027]
["bitfinex-derivatives","ETHF0:USTF0",1772125739068,8.26967219,1993.5,1992.5,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125739480,8.26967219,1993.8,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125739681,8.26967219,1993.8,1992.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125740479,8.26967219,1993.8,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125741479,8.26967219,1993.8,1992.7,8.75590027]
["bitfinex-derivatives","ETHF0:USTF0",1772125742179,8.26967219,1994.3,1992.7,8.75590027]
["bitfinex-derivatives","ETHF0:USTF0",1772125743373,8.26967219,1994.3,1992.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125743679,8.26967219,1994.3,1993.3,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125743979,8.2743878,1994.4,1993.5,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125744583,0.00471561,1994.4,1993.5,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125745283,0.00471561,1994.4,1993.7,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125745584,8.26967219,1995.2,1993.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125745984,8.26967219,1995.0,1993.9,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125746484,8.26967219,1994.8,1993.8,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125747485,8.27441954,1995.0,1993.8,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125748188,8.27441954,1995.0,1994.0,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125748484,1.10517948,1995.8,1994.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125748485,8.26967219,1995.5,1994.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125748874,8.26967219,1995.4,1994.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125749286,8.26967219,1995.3,1994.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125749485,8.27381051,1995.3,1994.1,8.50501027]
["bitfinex-derivatives","ETHF0:USTF0",1772125750484,8.27381051,1995.3,1993.9,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125750685,8.33538773,1994.9,1993.7,8.10707652]
["bitfinex-derivatives","ETHF0:USTF0",1772125750879,8.33538773,1994.7,1993.7,8.10707652]
["bitfinex-derivatives","ETHF0:USTF0",1772125752184,11.993,1994.6,1993.7,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1772125752388,8.33538773,1994.5,1993.7,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1772125752787,8.33538773,1994.5,1993.7,8.10707652]
["bitfinex-derivatives","ETHF0:USTF0",1772125756192,8.33538773,1994.5,1993.7,0.00380594]
["bitfinex-derivatives","ETHF0:USTF0",1772125756390,18.15631,1995.0,1993.1,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125756391,8.33538773,1994.3,1993.1,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125756595,8.33538773,1994.1,1993.1,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125757486,8.33538773,1994.1,1993.1,8.10915837]
["bitfinex-derivatives","ETHF0:USTF0",1772125758194,8.33538773,1993.9,1993.1,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1772125758388,8.3403728,1993.9,1993.1,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1772125758788,8.3403728,1993.9,1993.1,8.10915837]
["bitfinex-derivatives","ETHF0:USTF0",1772125759493,8.3403728,1993.9,1993.1,0.00588779]
["bitfinex-derivatives","ETHF0:USTF0",1772125759895,8.33538773,1993.7,1992.7,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125760389,11.977,1993.6,1992.7,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125760591,8.33538773,1993.5,1992.3,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125760797,8.33538773,1993.5,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125761088,11.977,1993.6,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125761089,8.33538773,1993.3,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125762993,8.33538773,1993.5,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125763193,8.33538773,1993.5,1992.5,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125766693,8.33538773,1993.5,1992.3,40.80463361]
["bitfinex-derivatives","ETHF0:USTF0",1772125766694,8.58618773,1993.5,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125767089,8.33538773,1993.3,1992.3,8.10790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125768700,11.978,1993.4,1992.3,21.40790419]
["bitfinex-derivatives","ETHF0:USTF0",1772125768899,11.978,1993.4,1992.4,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125768900,20.31338773,1993.4,1992.4,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125769395,8.33538773,1993.3,1992.4,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125772797,0.25079,1993.7,1992.4,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125773106,8.33538773,1993.6,1992.6,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125773306,8.33538773,1993.6,1992.7,8.10327058]
["bitfinex-derivatives","ETHF0:USTF0",1772125775404,0.00498507,1993.9,1992.9,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125775602,7.87584792,1993.9,1992.9,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125776808,0.00498507,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125777107,7.87584792,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125780408,0.00498507,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125781512,8.07436631,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125782214,0.00498507,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125782412,8.07436631,1993.9,1993.1,7.90813273]
["bitfinex-derivatives","ETHF0:USTF0",1772125782614,8.07436631,1993.9,1992.9,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125784007,8.07436631,1993.9,1992.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125785212,8.06938124,1993.7,1992.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125785414,8.06938124,1993.5,1992.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125787305,8.32019124,1993.5,1992.5,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125789615,11.938,1993.6,1992.3,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772125789616,8.06938124,1993.1,1992.3,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772125790619,8.06938124,1992.9,1992.3,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772125791113,8.32028124,1992.7,1991.6,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125792117,8.32028124,1992.7,1991.6,7.72624551]
["bitfinex-derivatives","ETHF0:USTF0",1772125792516,8.06938124,1992.7,1991.6,7.72624551]
["bitfinex-derivatives","ETHF0:USTF0",1772125795821,8.06938124,1992.9,1992.0,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125799215,8.06938124,1992.9,1991.8,7.97095069]
["bitfinex-derivatives","ETHF0:USTF0",1772125799413,8.06938124,1992.9,1991.8,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125799613,8.06938124,1992.9,1992.0,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125800426,8.06938124,1992.9,1992.2,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125801122,2.60446286,1993.6,1991.7,19.50736]
["bitfinex-derivatives","ETHF0:USTF0",1772125801123,8.06938124,1993.5,1992.4,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125801325,8.06938124,1993.8,1992.6,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125802120,8.06938124,1993.8,1992.8,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125802318,0.00498507,1993.9,1993.0,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125802621,0.00498507,1993.9,1993.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772125802923,8.07436631,1993.9,1993.2,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125803122,8.06938124,1994.3,1993.4,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125803524,8.06938124,1994.7,1993.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1772125803727,8.06938124,1995.1,1993.8,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125804230,8.07373859,1995.1,1993.8,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125804422,8.07373859,1995.1,1994.0,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125804923,8.07373859,1995.1,1994.2,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125807028,8.07373859,1995.1,1993.6,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1772125807324,9.97610192,1995.1,1993.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125807522,8.06938124,1994.7,1993.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125807724,8.06938124,1994.4,1993.1,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125807918,8.06938124,1994.4,1993.5,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125808421,8.06938124,1994.7,1993.7,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125808621,19.97938124,1994.9,1994.1,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125809521,11.91,1994.9,1994.1,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125809728,19.40511988,1994.9,1994.1,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125809918,7.49511988,1994.8,1994.1,7.71994069]
["bitfinex-derivatives","ETHF0:USTF0",1772125810321,0.00435735,1995.1,1994.3,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125810516,0.00435735,1995.1,1994.7,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125810721,7.49511988,1995.7,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125811619,7.50057276,1995.7,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125812020,0.00545288,1995.7,1994.9,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125812223,7.49511988,1996.0,1994.8,0.25064]
["bitfinex-derivatives","ETHF0:USTF0",1772125812224,7.49511988,1996.0,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125812429,0.31854422,1996.9,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772125812430,7.49511988,1997.1,1995.7,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125812616,7.49511988,1997.1,1995.6,2.15290333]
["bitfinex-derivatives","ETHF0:USTF0",1772125812617,7.49511988,1997.1,1996.0,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125812822,7.49511988,1997.5,1996.0,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125813025,7.49511988,1997.1,1995.5,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125813221,7.49511988,1996.9,1995.5,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125813421,7.49511988,1996.7,1994.9,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125813618,7.49511988,1996.7,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814024,7.49511988,1996.5,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814220,5.60715663,1996.6,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814221,7.49511988,1996.3,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814429,7.49511988,1996.3,1995.3,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814730,11.901,1996.4,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125814924,11.898,1996.8,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125815129,7.49511988,1996.7,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125815629,7.49511988,1996.7,1995.6,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125815826,11.898,1996.8,1995.8,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125816228,7.49511988,1996.9,1995.8,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125817234,7.49511988,1996.7,1995.6,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125817428,7.49511988,1996.6,1995.6,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125818032,5.6591923,1996.5,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125818233,7.49511988,1996.4,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125819335,7.49511988,1996.4,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125819937,11.884,1996.7,1995.7,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125819938,7.49511988,1996.7,1995.7,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125820537,7.49511988,1996.7,1995.5,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125821627,7.49511988,1996.7,1995.6,7.55402109]
["bitfinex-derivatives","ETHF0:USTF0",1772125822032,7.49511988,1996.7,1995.6,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125823238,11.882,1996.9,1996.0,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125823239,7.49511988,1996.9,1996.0,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125824141,7.49511988,1996.9,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125824939,7.49511988,1996.7,1995.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125825339,7.49511988,1996.7,1995.6,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125827037,7.49511988,1996.7,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125827244,7.49511988,1996.3,1995.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125827440,7.49511988,1996.3,1994.7,0.00368155]
["bitfinex-derivatives","ETHF0:USTF0",1772125827441,7.49511988,1995.9,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125827638,7.49511988,1995.7,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125827843,7.50063481,1995.7,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125828343,7.49511988,1995.5,1994.7,0.00368155]
["bitfinex-derivatives","ETHF0:USTF0",1772125830042,11.862,1995.6,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125830244,7.50063481,1995.7,1994.7,7.30716264]
["bitfinex-derivatives","ETHF0:USTF0",1772125830945,7.49511988,1995.6,1994.7,0.00368155]
["bitfinex-derivatives","ETHF0:USTF0",1772125831152,7.49511988,1995.4,1994.7,0.00368155]
["bitfinex-derivatives","ETHF0:USTF0",1772125831446,7.49511988,1995.4,1994.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125831847,7.49511988,1995.3,1994.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125832038,7.49511988,1995.2,1994.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125832440,7.49511988,1995.2,1994.1,0.00577712]
["bitfinex-derivatives","ETHF0:USTF0",1772125832645,7.49511988,1995.2,1993.9,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125832646,7.49511988,1994.8,1993.7,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125832842,7.49511988,1994.8,1993.2,0.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772125832843,7.49511988,1994.6,1993.5,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125833058,7.49511988,1994.4,1993.3,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125833345,12.77902153,1994.3,1993.1,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125833549,5.28390165,1994.3,1993.1,7.55432109]
["bitfinex-derivatives","ETHF0:USTF0",1772125833842,0.00577319,1994.3,1993.2,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125834048,7.50089307,1994.3,1993.2,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125834640,0.00577319,1994.3,1993.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125835453,7.2089074,1994.3,1993.4,7.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1772125835845,7.2089074,1994.3,1993.2,7.4689047]
["bitfinex-derivatives","ETHF0:USTF0",1772125841251,0.00577319,1994.3,1993.2,7.4689047]
["bitfinex-derivatives","ETHF0:USTF0",1772125842152,7.42641596,1994.3,1993.2,7.4689047]
["bitfinex-derivatives","ETHF0:USTF0",1772125844651,7.42064277,1994.1,1993.2,7.4689047]
["bitfinex-derivatives","ETHF0:USTF0",1772125844856,7.42064277,1993.9,1993.1,0.00646905]
["bitfinex-derivatives","ETHF0:USTF0",1772125845756,7.42064277,1993.9,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125846254,7.42064277,1994.1,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125846649,0.00577319,1994.3,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125846650,7.42641596,1994.3,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125848852,0.00577319,1994.3,1993.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125849053,0.00577319,1994.3,1993.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125849554,7.42641596,1994.3,1993.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125849952,0.00577319,1994.3,1993.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125852359,7.42641596,1994.3,1993.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125852558,7.42641596,1994.3,1993.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125855863,7.42064277,1994.1,1993.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125856266,7.42064277,1994.1,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125856562,7.42064277,1993.9,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125856765,7.42064277,1993.9,1993.1,0.00646905]
["bitfinex-derivatives","ETHF0:USTF0",1772125857063,7.42064277,1993.9,1993.1,7.46752555]
["bitfinex-derivatives","ETHF0:USTF0",1772125858461,7.42064277,1993.9,1993.1,0.00646905]
["bitfinex-derivatives","ETHF0:USTF0",1772125858765,7.42064277,1993.7,1992.7,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125859162,7.42064277,1993.5,1992.7,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125859664,7.42064277,1993.3,1992.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125859964,7.42064277,1993.3,1992.5,7.46498915]
["bitfinex-derivatives","ETHF0:USTF0",1772125860263,7.42064277,1993.1,1992.1,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125860562,7.42064277,1993.1,1991.0,2.22610766]
["bitfinex-derivatives","ETHF0:USTF0",1772125860563,7.42064277,1992.9,1991.9,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125860768,7.42064277,1993.1,1991.9,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125861366,7.42064277,1992.9,1991.9,7.46582315]
["bitfinex-derivatives","ETHF0:USTF0",1772125861670,7.42551717,1993.1,1991.9,7.46582315]
["bitfinex-derivatives","ETHF0:USTF0",1772125862263,7.42064277,1993.6,1992.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125863365,7.42460268,1993.6,1992.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125863559,7.67540268,1993.6,1992.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125863764,7.42064277,1993.3,1992.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125863970,7.42064277,1993.1,1992.1,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125865570,7.42064277,1993.5,1992.1,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125866469,7.42064277,1993.5,1992.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125866770,7.42064277,1993.5,1992.3,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125868866,11.77595991,1993.6,1992.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125868867,0.00395991,1993.6,1992.5,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125869169,7.42460268,1993.6,1992.7,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125869964,7.37105817,1993.6,1992.7,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125870161,0.00395991,1993.6,1992.7,7.4610565]
["bitfinex-derivatives","ETHF0:USTF0",1772125871068,2.85541851,1994.3,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125871069,19.12909826,1994.2,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125871372,7.36709826,1994.2,1993.1,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125871667,7.36709826,1994.6,1993.1,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125871973,7.3734344,1994.6,1993.1,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125872271,7.3734344,1994.6,1993.3,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125872467,7.3734344,1994.6,1993.3,7.17536377]
["bitfinex-derivatives","ETHF0:USTF0",1772125874474,7.3734344,1994.6,1993.4,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125876772,7.36709826,1994.4,1993.4,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125877076,7.36709826,1994.4,1993.3,0.00617865]
["bitfinex-derivatives","ETHF0:USTF0",1772125877475,7.36709826,1994.4,1993.3,7.17536377]
["bitfinex-derivatives","ETHF0:USTF0",1772125878176,7.3734344,1994.6,1993.3,7.42619377]
["bitfinex-derivatives","ETHF0:USTF0",1772125886172,7.36709826,1994.4,1993.3,7.17536377]
["bitfinex-derivatives","ETHF0:USTF0",1772125887976,7.36709826,1994.2,1993.3,7.17536377]
["bitfinex-derivatives","ETHF0:USTF0",1772125888182,0.00633614,1994.6,1992.7,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125888183,7.36709826,1994.0,1992.7,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125888374,7.36709826,1993.8,1992.7,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125889283,7.36709826,1993.6,1992.7,7.17499429]
["bitfinex-derivatives","ETHF0:USTF0",1772125890282,7.36709826,1994.0,1992.7,7.42589429]
["bitfinex-derivatives","ETHF0:USTF0",1772125891785,7.36709826,1993.8,1992.7,7.17499429]
["bitfinex-derivatives","ETHF0:USTF0",1772125892182,7.36709826,1994.0,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125892681,7.36709826,1994.2,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125893485,0.25073,1994.1,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125893685,7.36709826,1994.0,1992.9,7.16918512]
["bitfinex-derivatives","ETHF0:USTF0",1772125895293,7.01758642,1993.8,1992.7,6.59510842]
["bitfinex-derivatives","ETHF0:USTF0",1772125896383,7.01758642,1994.3,1992.9,6.58929925]
["bitfinex-derivatives","ETHF0:USTF0",1772125897388,7.01758642,1994.3,1993.1,6.58929925]
["bitfinex-derivatives","ETHF0:USTF0",1772125898393,7.01758642,1994.3,1993.3,6.58929925]
["bitfinex-derivatives","ETHF0:USTF0",1772125901196,7.00942373,1993.9,1992.9,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125901892,7.00942373,1993.9,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125902595,11.90369,1994.4,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125902796,7.00942373,1994.3,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125907796,7.00942373,1994.1,1992.9,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125908200,7.00942373,1993.9,1992.9,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125908403,7.00942373,1994.3,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125910304,7.00942373,1994.3,1993.1,7.08234494]
["bitfinex-derivatives","ETHF0:USTF0",1772125912800,7.00942373,1994.3,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125913003,7.00942373,1994.1,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125914506,7.01575987,1994.6,1993.6,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125914706,7.01575987,1994.6,1993.7,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125915205,7.01575987,1994.6,1993.6,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1772125915600,7.00942373,1994.4,1993.3,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1772125915795,7.00942373,1994.4,1993.1,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125915796,7.00942373,1994.4,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125918610,7.00942373,1994.0,1993.0,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125920010,7.00942373,1994.0,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125921107,7.00942373,1994.0,1993.1,20.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1772125922111,7.00942373,1994.0,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125922413,11.87500614,1994.6,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125922711,7.00942373,1994.5,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125924110,7.00942373,1994.3,1993.2,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125927514,7.00942373,1994.5,1993.5,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125927710,7.01575987,1994.6,1993.7,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125927915,7.26642987,1994.6,1993.4,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125928215,7.00942373,1994.3,1993.0,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125928416,11.586,1994.5,1993.0,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125928417,7.00942373,1994.1,1993.0,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125929011,7.00942373,1993.9,1993.0,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125929211,7.00942373,1993.9,1992.5,3.93105416]
["bitfinex-derivatives","ETHF0:USTF0",1772125929212,7.00942373,1993.5,1992.6,6.83149494]
["bitfinex-derivatives","ETHF0:USTF0",1772125929610,0.25079,1993.6,1991.6,13.04337866]
["bitfinex-derivatives","ETHF0:USTF0",1772125929611,6.76639093,1993.1,1992.1,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125929816,6.76639093,1993.1,1991.9,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125929817,6.76639093,1993.0,1991.9,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125930619,6.77103571,1993.0,1991.9,6.77231205]
["bitfinex-derivatives","ETHF0:USTF0",1772125932422,0.00464478,1993.0,1992.0,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125933226,8.0696429,1994.0,1992.0,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125933227,6.76639093,1993.8,1992.6,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125933421,6.76639093,1993.8,1992.7,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125933620,6.76639093,1993.8,1992.6,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1772125934123,6.7719802,1993.8,1992.6,19.95203661]
["bitfinex-derivatives","ETHF0:USTF0",1772125934720,7.0227502,1993.8,1992.6,19.95203661]
["bitfinex-derivatives","ETHF0:USTF0",1772125935023,7.0227502,1993.8,1991.9,1.90758834]
["bitfinex-derivatives","ETHF0:USTF0",1772125935024,7.0227502,1993.8,1992.4,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125937320,7.0227502,1993.8,1992.6,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125937321,6.7719802,1993.8,1992.6,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125937720,6.7719802,1993.8,1992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125937920,6.76639093,1993.6,1992.6,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125938422,6.76639093,1993.6,1992.6,47.56603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125938820,6.76639093,1993.6,1992.6,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125942629,6.76639093,1993.6,1992.8,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125943020,6.7719802,1993.8,1992.8,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125943223,6.7719802,1993.8,1992.7,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1772125943720,6.7719802,1993.8,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125943721,6.76639093,1993.6,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125943918,6.76639093,1993.5,1992.3,19.99703661]
["bitfinex-derivatives","ETHF0:USTF0",1772125944122,6.76639093,1993.5,1992.3,20.00003661]
["bitfinex-derivatives","ETHF0:USTF0",1772125944519,7.01719093,1993.5,1992.3,20.00003661]
["bitfinex-derivatives","ETHF0:USTF0",1772125947127,7.01719093,1993.5,1992.4,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125948020,6.76639093,1993.1,1992.0,6.76603661]
["bitfinex-derivatives","ETHF0:USTF0",1772125952327,0.25085,1993.2,1991.9,0.00627544]
["bitfinex-derivatives","ETHF0:USTF0",1772125952328,6.76639093,1992.7,1991.9,0.00627544]
["bitfinex-derivatives","ETHF0:USTF0",1772125953535,6.76639093,1992.7,1991.9,6.77231205]
["bitfinex-derivatives","ETHF0:USTF0",1772125953933,6.76639093,1992.7,1991.9,0.00627544]
["bitfinex-derivatives","ETHF0:USTF0",1772125956130,6.63653009,1992.5,1991.4,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125956329,6.63653009,1992.5,1991.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1772125956330,6.63653009,1992.5,1991.6,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125956530,0.25086,1993.1,1991.9,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125956531,6.63653009,1993.0,1991.9,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125956835,6.63653009,1993.0,1992.0,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125957227,6.63653009,1993.0,1992.0,6.42267056]
["bitfinex-derivatives","ETHF0:USTF0",1772125957629,6.63653009,1993.0,1992.2,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125959931,6.83790888,1993.2,1992.2,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125960131,6.83790888,1993.4,1992.2,6.41682524]
["bitfinex-derivatives","ETHF0:USTF0",1772125961635,6.83790888,1993.6,1992.4,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125961830,6.83790888,1993.6,1992.3,5.58005845]
["bitfinex-derivatives","ETHF0:USTF0",1772125962032,6.83790888,1993.4,1992.4,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125964931,6.83790888,1993.2,1992.2,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125965137,6.83790888,1993.0,1992.1,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125965441,0.25085,1993.1,1992.0,0.00584532]
["bitfinex-derivatives","ETHF0:USTF0",1772125965442,6.83790888,1992.8,1992.0,0.00584532]
["bitfinex-derivatives","ETHF0:USTF0",1772125966633,6.83790888,1992.8,1992.0,6.58794188]
["bitfinex-derivatives","ETHF0:USTF0",1772125971643,6.83790888,1992.8,1992.0,0.00584532]
["bitfinex-derivatives","ETHF0:USTF0",1772125972144,6.83790888,1992.4,1991.6,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125972842,6.83790888,1992.8,1991.6,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125973140,6.84247795,1992.8,1991.6,6.58860907]
["bitfinex-derivatives","ETHF0:USTF0",1772125977941,6.84247795,1992.8,1991.8,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125980447,6.83790888,1992.4,1991.6,6.58860907]
["bitfinex-derivatives","ETHF0:USTF0",1772125981047,6.83790888,1992.4,1991.6,0.00651251]
["bitfinex-derivatives","ETHF0:USTF0",1772125981446,6.83790888,1992.4,1990.9,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125981447,6.83790888,1992.0,1990.9,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125982241,6.83790888,1991.8,1990.9,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125982446,6.83790888,1991.8,1990.9,6.58737587]
["bitfinex-derivatives","ETHF0:USTF0",1772125983247,6.83790888,1991.6,1990.9,0.00527931]
["bitfinex-derivatives","ETHF0:USTF0",1772125984052,6.83790888,1991.6,1990.0,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125984446,6.83790888,1991.6,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125984645,6.83790888,1991.6,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772125984846,6.83790888,1991.6,1990.4,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125985551,6.83790888,1991.6,1990.6,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125986552,6.83790888,1992.1,1990.6,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125987647,6.83790888,1991.9,1990.6,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125988046,6.83790888,1991.9,1990.8,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125988349,6.83790888,1992.1,1991.0,6.58209656]
["bitfinex-derivatives","ETHF0:USTF0",1772125990353,11.434,1992.3,1991.2,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125990354,6.29087119,1992.3,1991.2,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125990847,8.90336934,1992.5,1991.4,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125991053,6.29087119,1992.5,1991.6,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125993153,6.29087119,1992.7,1991.6,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125993945,6.29087119,1992.7,1991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772125994149,6.29087119,1992.7,1991.4,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125994651,6.29087119,1992.5,1991.2,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125995254,6.29087119,1992.5,1991.4,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772125999554,6.29087119,1992.5,1991.6,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126001259,6.29544026,1992.8,1991.6,6.74483799]
["bitfinex-derivatives","ETHF0:USTF0",1772126001658,6.29544026,1992.8,1991.6,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126001866,6.29087119,1992.6,1991.5,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1772126002052,6.29087119,1992.6,1991.5,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126005767,6.29087119,1992.6,1991.7,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126005963,6.29087119,1992.6,1991.7,6.49995928]
["bitfinex-derivatives","ETHF0:USTF0",1772126006468,6.29087119,1992.6,1991.7,0.00616129]
["bitfinex-derivatives","ETHF0:USTF0",1772126006660,6.29087119,1992.4,1991.7,0.00616129]
["bitfinex-derivatives","ETHF0:USTF0",1772126007161,6.29087119,1992.4,1991.7,6.49995928]
["bitfinex-derivatives","ETHF0:USTF0",1772126007862,6.29087119,1992.4,1991.7,0.00616129]
["bitfinex-derivatives","ETHF0:USTF0",1772126008062,6.29087119,1992.2,1991.3,19.80979799]
["bitfinex-derivatives","ETHF0:USTF0",1772126008264,6.29087119,1992.2,1991.3,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1772126008760,6.29087119,1992.0,1991.0,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1772126008956,6.29087119,1992.0,1990.9,19.80779799]
["bitfinex-derivatives","ETHF0:USTF0",1772126009156,6.29087119,1991.8,1990.9,19.81183246]
["bitfinex-derivatives","ETHF0:USTF0",1772126009359,6.29087119,1991.8,1991.0,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126011466,6.29087119,1992.2,1991.0,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126013363,6.29087119,1992.2,1991.2,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126013563,6.29087119,1992.2,1991.4,6.49379799]
["bitfinex-derivatives","ETHF0:USTF0",1772126015168,6.29087119,1992.2,1991.3,19.63560967]
["bitfinex-derivatives","ETHF0:USTF0",1772126015558,6.29087119,1992.2,1991.3,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1772126015762,6.29087119,1992.2,1991.2,6.31360967]
["bitfinex-derivatives","ETHF0:USTF0",1772126016764,6.56558053,1992.0,1991.2,6.31360967]
["bitfinex-derivatives","ETHF0:USTF0",1772126017065,6.56558053,1992.0,1991.0,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1772126017066,6.56558053,1992.0,1991.0,19.63060967]
["bitfinex-derivatives","ETHF0:USTF0",1772126017661,6.56558053,1992.0,1991.1,6.31360967]
["bitfinex-derivatives","ETHF0:USTF0",1772126019972,6.56558053,1992.0,1991.0,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126020665,0.251,1991.9,1991.0,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126020862,6.093413,1991.8,1990.9,6.20381982]
["bitfinex-derivatives","ETHF0:USTF0",1772126022668,6.093413,1992.0,1990.9,6.45493982]
["bitfinex-derivatives","ETHF0:USTF0",1772126024588,6.093413,1992.0,1990.9,6.20381982]
["bitfinex-derivatives","ETHF0:USTF0",1772126026588,6.344413,1992.0,1990.9,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1772126026979,6.093413,1991.6,1990.9,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1772126028084,6.17482,1991.9,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126028085,6.093413,1991.4,1990.4,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126028285,8.08036077,1991.9,1990.1,0.25123]
["bitfinex-derivatives","ETHF0:USTF0",1772126028286,6.093413,1991.2,1990.1,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126028990,6.09932029,1991.2,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126029289,6.09932029,1991.2,1990.3,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126030591,0.00590729,1991.2,1990.3,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126030793,6.093413,1991.6,1990.5,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126031993,6.09797772,1991.6,1990.5,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126032694,6.093413,1991.4,1990.5,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126035197,6.093413,1991.2,1990.3,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126035395,6.093413,1991.2,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126036493,6.093413,1991.0,1990.1,0.00581325]
["bitfinex-derivatives","ETHF0:USTF0",1772126036795,6.093413,1991.0,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126037191,6.093413,1991.0,1990.1,0.00581325]
["bitfinex-derivatives","ETHF0:USTF0",1772126037390,6.093413,1991.0,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126040090,6.093413,1991.4,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126040298,6.09797772,1991.6,1990.7,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126040497,6.09797772,1991.6,1990.6,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1772126040799,6.09797772,1991.6,1990.6,19.51878535]
["bitfinex-derivatives","ETHF0:USTF0",1772126041196,6.09797772,1991.6,1990.7,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126042296,6.09797772,1991.6,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772126042297,6.093413,1991.4,1990.5,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126042596,6.093413,1991.2,1990.3,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126044001,6.093413,1991.2,1990.1,6.2055986]
["bitfinex-derivatives","ETHF0:USTF0",1772126045091,6.093413,1991.4,1990.4,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126048204,6.09797772,1991.6,1990.4,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126048406,6.09797772,1991.6,1990.6,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126049104,6.09797772,1991.6,1990.7,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126049503,6.093413,1991.4,1990.7,6.19978535]
["bitfinex-derivatives","ETHF0:USTF0",1772126049803,6.093413,1991.4,1990.3,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126052103,5.8468225,1991.2,1990.3,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126052898,5.8468225,1990.8,1990.1,0.00581325]
["bitfinex-derivatives","ETHF0:USTF0",1772126053403,6.17668,1991.3,1989.7,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1772126053404,5.8468225,1990.6,1989.7,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126053603,5.8468225,1990.6,1989.5,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126054402,5.8468225,1990.6,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126055102,5.8468225,1990.4,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126059613,5.8468225,1990.5,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126065011,5.8468225,1990.5,1989.7,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126068618,5.8468225,1990.5,1989.6,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1772126068817,5.8468225,1990.5,1989.6,19.56203771]
["bitfinex-derivatives","ETHF0:USTF0",1772126069012,5.8468225,1990.5,1989.7,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126069420,5.8468225,1990.7,1989.9,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126071114,5.8468225,1991.0,1989.9,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126072315,5.8468225,1991.0,1989.6,13.357]
["bitfinex-derivatives","ETHF0:USTF0",1772126072316,5.8468225,1990.6,1989.6,6.20503771]
["bitfinex-derivatives","ETHF0:USTF0",1772126073717,11.116,1991.0,1989.5,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1772126073718,5.8468225,1990.4,1989.5,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1772126073917,5.8468225,1990.4,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126075919,6.05233243,1990.2,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126076123,6.05752227,1990.2,1989.5,6.20870407]
["bitfinex-derivatives","ETHF0:USTF0",1772126076519,6.05752227,1990.2,1989.5,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1772126076821,6.05752227,1990.2,1989.5,6.22268066]
["bitfinex-derivatives","ETHF0:USTF0",1772126077016,6.05752227,1990.2,1989.5,0.00366636]
["bitfinex-derivatives","ETHF0:USTF0",1772126077211,6.05233243,1990.0,1988.9,6.2190143]
["bitfinex-derivatives","ETHF0:USTF0",1772126077616,6.05233243,1989.8,1988.9,6.2190143]
["bitfinex-derivatives","ETHF0:USTF0",1772126078222,6.05233243,1989.8,1988.9,6.22362974]
["bitfinex-derivatives","ETHF0:USTF0",1772126078615,6.05233243,1989.8,1989.0,6.2190143]
["bitfinex-derivatives","ETHF0:USTF0",1772126078927,6.05233243,1990.1,1989.3,6.2190143]
["bitfinex-derivatives","ETHF0:USTF0",1772126079520,0.00518984,1990.2,1989.3,6.2190143]
["bitfinex-derivatives","ETHF0:USTF0",1772126083220,6.35511289,1990.2,1989.5,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126083424,6.35511289,1990.2,1989.3,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126087322,6.60633289,1990.2,1989.3,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126088723,6.60633289,1990.2,1989.0,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126089328,6.34992305,1989.8,1988.9,5.95243339]
["bitfinex-derivatives","ETHF0:USTF0",1772126100835,0.00518984,1990.2,1988.9,5.95243339]
["bitfinex-derivatives","ETHF0:USTF0",1772126100836,6.34992305,1990.1,1989.1,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126101041,6.34992305,1990.1,1989.3,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126101445,6.34992305,1989.9,1989.0,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126101644,0.00518984,1990.2,1989.0,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126101645,6.34992305,1989.7,1989.0,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126102646,6.34992305,1990.1,1989.0,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126104246,6.34992305,1989.9,1989.1,19.33181795]
["bitfinex-derivatives","ETHF0:USTF0",1772126104446,6.34992305,1989.9,1988.9,5.95243339]
["bitfinex-derivatives","ETHF0:USTF0",1772126105442,6.34992305,1989.9,1988.9,6.20380339]
["bitfinex-derivatives","ETHF0:USTF0",1772126105644,6.35511289,1990.2,1988.9,6.20380339]
["bitfinex-derivatives","ETHF0:USTF0",1772126106149,6.35511289,1990.2,1988.9,6.43002521]
["bitfinex-derivatives","ETHF0:USTF0",1772126106348,6.35511289,1990.2,1988.9,6.20380339]
["bitfinex-derivatives","ETHF0:USTF0",1772126107150,6.35511289,1990.2,1988.9,6.43000729]
["bitfinex-derivatives","ETHF0:USTF0",1772126107748,6.35511289,1990.2,1989.1,6.19917795]
["bitfinex-derivatives","ETHF0:USTF0",1772126108753,0.00518984,1990.2,1989.1,6.19917795]
["bitfinex-derivatives","ETHF0:USTF0",1772126109051,6.34992305,1990.6,1989.6,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126109250,6.34992305,1990.6,1989.8,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126110151,6.35364905,1990.6,1989.8,5.94781795]
["bitfinex-derivatives","ETHF0:USTF0",1772126110452,6.35364905,1990.6,1989.9,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126111344,6.35364905,1990.6,1989.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126111644,6.35364905,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126113052,6.09161235,1990.4,1989.5,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126114348,6.09161235,1990.0,1989.1,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126114550,6.17922,1990.5,1989.1,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126114551,6.09161235,1989.8,1989.1,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126116650,6.09161235,1990.4,1989.1,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126117554,6.09161235,1990.4,1989.1,6.33345718]
["bitfinex-derivatives","ETHF0:USTF0",1772126118258,6.09533835,1990.6,1989.3,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126118458,6.09533835,1990.6,1989.5,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126118755,6.09533835,1990.6,1989.1,0.47751177]
["bitfinex-derivatives","ETHF0:USTF0",1772126118756,6.09533835,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126119159,0.003726,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126120058,6.09533835,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126120556,6.09533835,1990.6,1989.8,46.65594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126120748,6.09533835,1990.6,1989.9,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126125157,6.09533835,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126125357,6.09161235,1990.4,1989.6,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1772126125558,6.09161235,1990.4,1989.6,19.25894541]
["bitfinex-derivatives","ETHF0:USTF0",1772126125762,6.09161235,1990.4,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126126658,0.003726,1990.6,1989.7,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126126864,6.09161235,1991.1,1990.0,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126127064,6.09161235,1991.1,1990.2,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126127758,6.09787916,1991.1,1990.2,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126129065,6.09787916,1991.1,1990.1,19.26594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126129366,6.09787916,1991.1,1990.1,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126129569,6.09161235,1990.9,1989.9,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126131263,6.09161235,1990.7,1989.8,19.25694541]
["bitfinex-derivatives","ETHF0:USTF0",1772126131466,6.09161235,1990.7,1989.9,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126132463,6.09161235,1990.7,1989.8,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1772126132670,6.09161235,1990.7,1989.8,19.25694541]
["bitfinex-derivatives","ETHF0:USTF0",1772126132870,6.09161235,1990.5,1989.8,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1772126134167,6.09161235,1990.5,1989.6,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126134769,6.09161235,1990.3,1989.5,5.85594541]
["bitfinex-derivatives","ETHF0:USTF0",1772126135571,6.09161235,1990.3,1989.4,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1772126135972,6.09161235,1990.3,1989.4,19.05114924]
["bitfinex-derivatives","ETHF0:USTF0",1772126136373,6.09161235,1990.3,1989.5,5.66014924]
["bitfinex-derivatives","ETHF0:USTF0",1772126136565,6.09161235,1990.3,1989.1,5.66014924]
["bitfinex-derivatives","ETHF0:USTF0",1772126136771,6.1795,1990.4,1989.1,5.66014924]
["bitfinex-derivatives","ETHF0:USTF0",1772126136772,5.6548402,1989.9,1989.1,5.66014924]
["bitfinex-derivatives","ETHF0:USTF0",1772126138171,5.6548402,1989.9,1988.9,5.66476468]
["bitfinex-derivatives","ETHF0:USTF0",1772126138574,5.6548402,1989.7,1988.9,0.00461544]
["bitfinex-derivatives","ETHF0:USTF0",1772126138877,5.66130884,1989.7,1988.9,0.00461544]
["bitfinex-derivatives","ETHF0:USTF0",1772126140480,5.75201101,1989.5,1988.9,0.00461544]
["bitfinex-derivatives","ETHF0:USTF0",1772126140675,5.75201101,1989.5,1988.8,7.69445496]
["bitfinex-derivatives","ETHF0:USTF0",1772126140676,5.75201101,1989.5,1988.7,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126141679,5.75201101,1989.5,1988.7,5.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1772126142386,5.75201101,1989.3,1988.7,5.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1772126143179,5.75201101,1989.3,1988.7,0.00462686]
["bitfinex-derivatives","ETHF0:USTF0",1772126144777,5.75201101,1989.3,1988.7,5.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1772126145684,5.75201101,1989.6,1988.7,5.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1772126145878,6.00331101,1989.6,1988.7,5.67584546]
["bitfinex-derivatives","ETHF0:USTF0",1772126147483,6.00331101,1989.6,1988.7,0.00462686]
["bitfinex-derivatives","ETHF0:USTF0",1772126150292,0.00646864,1989.7,1988.3,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126150293,5.75201101,1989.2,1988.3,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126150786,5.75201101,1989.0,1988.3,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126151389,5.75201101,1989.0,1988.3,5.67487204]
["bitfinex-derivatives","ETHF0:USTF0",1772126155292,5.75201101,1988.8,1988.3,5.67487204]
["bitfinex-derivatives","ETHF0:USTF0",1772126155994,6.00339101,1988.9,1988.3,5.67487204]
["bitfinex-derivatives","ETHF0:USTF0",1772126156192,5.75201101,1988.5,1987.8,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126156396,5.75201101,1989.0,1987.8,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126157294,5.75201101,1988.8,1987.8,5.67516914]
["bitfinex-derivatives","ETHF0:USTF0",1772126157596,5.75201101,1988.4,1987.8,5.67516914]
["bitfinex-derivatives","ETHF0:USTF0",1772126158497,0.25143,1988.5,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126158498,5.75201101,1988.2,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126158889,5.75201101,1988.0,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126159197,5.75201101,1988.2,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126159395,6.00348101,1988.2,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126159588,6.00348101,1988.2,1986.7,1.57030892]
["bitfinex-derivatives","ETHF0:USTF0",1772126159589,6.0092408,1988.2,1986.8,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126160189,0.25155,1987.6,1986.7,1.57030892]
["bitfinex-derivatives","ETHF0:USTF0",1772126160392,5.75201101,1987.5,1986.7,7.24152752]
["bitfinex-derivatives","ETHF0:USTF0",1772126160789,5.75201101,1987.5,1986.7,7.2469696]
["bitfinex-derivatives","ETHF0:USTF0",1772126161294,5.75201101,1987.3,1986.7,1.24466312]
["bitfinex-derivatives","ETHF0:USTF0",1772126161491,0.25151,1987.9,1986.7,6.91588172]
["bitfinex-derivatives","ETHF0:USTF0",1772126161694,5.75201101,1987.8,1986.7,6.91588172]
["bitfinex-derivatives","ETHF0:USTF0",1772126162989,5.75201101,1988.0,1986.7,6.91588172]
["bitfinex-derivatives","ETHF0:USTF0",1772126163194,5.75201101,1988.0,1986.7,7.14227148]
["bitfinex-derivatives","ETHF0:USTF0",1772126163397,5.75201101,1988.0,1986.8,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126163902,5.75201101,1988.0,1987.0,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126164597,5.7577708,1988.2,1987.0,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126165400,5.75201101,1988.6,1987.6,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126166112,5.75201101,1988.4,1987.0,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126166305,5.75201101,1988.0,1987.0,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126166599,5.75660558,1988.0,1987.0,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126167203,5.75660558,1988.0,1987.1,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126167404,0.00459457,1988.0,1987.1,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126167902,0.00459457,1988.0,1987.1,5.89754858]
["bitfinex-derivatives","ETHF0:USTF0",1772126168109,5.75201101,1988.4,1987.4,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126168309,5.75201101,1988.4,1987.5,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126169104,5.75746387,1988.4,1987.5,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126169905,0.00545286,1988.4,1987.5,5.6712186]
["bitfinex-derivatives","ETHF0:USTF0",1772126170703,0.00545286,1988.4,1987.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126170906,5.5387492,1988.8,1987.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126171203,0.25136,1989.1,1988.0,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126171402,5.7900492,1989.6,1988.3,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126171603,5.5387492,1989.1,1988.3,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126171905,5.5387492,1989.1,1988.3,0.00520921]
["bitfinex-derivatives","ETHF0:USTF0",1772126171906,5.5425233,1989.1,1988.3,0.00520921]
["bitfinex-derivatives","ETHF0:USTF0",1772126172305,5.5387492,1988.9,1987.9,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126173305,5.5387492,1988.9,1987.9,5.88642946]
["bitfinex-derivatives","ETHF0:USTF0",1772126173509,5.7938833,1989.1,1988.2,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126173810,5.7938833,1989.1,1988.0,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126174010,5.7938833,1989.1,1987.9,19.22642946]
["bitfinex-derivatives","ETHF0:USTF0",1772126174412,5.5387492,1988.8,1987.9,19.22642946]
["bitfinex-derivatives","ETHF0:USTF0",1772126175014,5.5387492,1988.8,1988.0,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126177215,5.5387492,1989.0,1988.2,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126177406,5.5387492,1989.2,1988.2,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126177611,5.5387492,1989.4,1988.5,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126177813,5.5387492,1989.8,1988.5,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126178113,5.5387492,1990.0,1988.8,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126178313,11.04533473,1990.8,1988.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126178314,5.5387492,1989.5,1988.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126178515,5.54260054,1989.5,1988.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126179014,0.00385134,1989.5,1988.7,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126179716,0.00385134,1989.5,1988.8,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126180613,0.00385134,1989.5,1988.9,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126180815,5.54260054,1989.5,1988.9,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126181008,5.54260054,1989.5,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126181009,5.54260054,1989.5,1988.7,19.21864775]
["bitfinex-derivatives","ETHF0:USTF0",1772126181217,5.54260054,1989.5,1988.8,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126182019,5.5387492,1988.5,1987.9,0.00378171]
["bitfinex-derivatives","ETHF0:USTF0",1772126184016,5.5387492,1988.5,1987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126184320,5.5387492,1988.5,1987.2,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126185116,5.5387492,1988.5,1987.2,5.88626921]
["bitfinex-derivatives","ETHF0:USTF0",1772126185813,5.5387492,1988.5,1987.4,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126186019,5.5387492,1988.5,1987.5,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126190515,10.7,1988.9,1987.5,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126190516,5.5387492,1988.3,1987.5,5.88264775]
["bitfinex-derivatives","ETHF0:USTF0",1772126190716,5.5387492,1988.3,1987.2,5.88626921]
["bitfinex-derivatives","ETHF0:USTF0",1772126190917,5.5387492,1987.9,1987.2,0.00362146]
["bitfinex-derivatives","ETHF0:USTF0",1772126191122,5.54322569,1987.9,1987.2,0.00362146]
["bitfinex-derivatives","ETHF0:USTF0",1772126191716,5.5387492,1987.7,1987.2,0.00362146]
["bitfinex-derivatives","ETHF0:USTF0",1772126192522,5.5387492,1987.7,1987.2,5.88626921]
["bitfinex-derivatives","ETHF0:USTF0",1772126195523,5.5387492,1987.7,1987.2,0.00362146]
["bitfinex-derivatives","ETHF0:USTF0",1772126198025,5.5387492,1987.7,1987.2,6.00961901]
["bitfinex-derivatives","ETHF0:USTF0",1772126198418,5.55223184,1987.9,1987.2,6.00961901]
["bitfinex-derivatives","ETHF0:USTF0",1772126198619,0.00447649,1987.9,1987.2,6.00961901]
["bitfinex-derivatives","ETHF0:USTF0",1772126199019,5.55223184,1987.9,1987.2,6.00961901]
["bitfinex-derivatives","ETHF0:USTF0",1772126199421,5.55223184,1987.9,1986.9,1.13258674]
["bitfinex-derivatives","ETHF0:USTF0",1772126200419,5.55223184,1987.9,1987.1,1.13878721]
["bitfinex-derivatives","ETHF0:USTF0",1772126200923,5.54012772,1988.6,1987.4,1.89687584]
["bitfinex-derivatives","ETHF0:USTF0",1772126201128,5.54012772,1989.3,1987.7,1.89687584]
["bitfinex-derivatives","ETHF0:USTF0",1772126201323,5.54012772,1989.3,1987.9,1.89687584]
["bitfinex-derivatives","ETHF0:USTF0",1772126201725,5.54012772,1989.3,1988.0,1.83126447]
["bitfinex-derivatives","ETHF0:USTF0",1772126201926,5.54596313,1989.3,1988.0,1.83126447]
["bitfinex-derivatives","ETHF0:USTF0",1772126202220,5.54596313,1989.3,1988.1,1.83126447]
["bitfinex-derivatives","ETHF0:USTF0",1772126203627,5.54596313,1989.3,1988.1,2.05762282]
["bitfinex-derivatives","ETHF0:USTF0",1772126203824,5.54596313,1989.3,1988.1,1.83126447]
["bitfinex-derivatives","ETHF0:USTF0",1772126207128,5.54596313,1989.3,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126207333,5.54596313,1989.3,1988.3,2.20783944]
["bitfinex-derivatives","ETHF0:USTF0",1772126207531,5.73575264,1990.3,1988.4,2.3950863]
["bitfinex-derivatives","ETHF0:USTF0",1772126207832,5.73575264,1990.3,1988.6,2.36993775]
["bitfinex-derivatives","ETHF0:USTF0",1772126208037,5.73575264,1990.3,1988.8,2.37156962]
["bitfinex-derivatives","ETHF0:USTF0",1772126208331,5.73575264,1990.3,1989.0,2.37156962]
["bitfinex-derivatives","ETHF0:USTF0",1772126208532,5.73575264,1990.3,1989.2,2.37156962]
["bitfinex-derivatives","ETHF0:USTF0",1772126208733,5.74084177,1990.3,1989.2,2.37156962]
["bitfinex-derivatives","ETHF0:USTF0",1772126208936,5.74084177,1990.3,1989.2,2.59783125]
["bitfinex-derivatives","ETHF0:USTF0",1772126209127,5.74084177,1990.3,1989.2,2.37156962]
["bitfinex-derivatives","ETHF0:USTF0",1772126209328,5.74084177,1990.3,1989.2,2.59783125]
["bitfinex-derivatives","ETHF0:USTF0",1772126209529,0.00508913,1990.3,1989.2,2.59783125]
["bitfinex-derivatives","ETHF0:USTF0",1772126209725,5.78009295,1990.7,1989.4,2.51364036]
["bitfinex-derivatives","ETHF0:USTF0",1772126210132,0.25117,1990.6,1988.8,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772126210432,5.78009295,1990.5,1988.9,2.73115657]
["bitfinex-derivatives","ETHF0:USTF0",1772126210634,5.78009295,1990.5,1989.1,2.70554365]
["bitfinex-derivatives","ETHF0:USTF0",1772126210933,5.78624543,1990.5,1989.1,2.70554365]
["bitfinex-derivatives","ETHF0:USTF0",1772126212734,5.78624543,1990.5,1989.3,3.26044612]
["bitfinex-derivatives","ETHF0:USTF0",1772126213934,5.78624543,1990.5,1989.2,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1772126214234,5.87045419,1992.0,1990.5,3.66650649]
["bitfinex-derivatives","ETHF0:USTF0",1772126214530,5.87045419,1992.0,1990.4,1.91134182]
["bitfinex-derivatives","ETHF0:USTF0",1772126214531,0.251,1991.9,1990.7,3.41533649]
["bitfinex-derivatives","ETHF0:USTF0",1772126214733,5.88319344,1991.6,1990.6,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1772126215036,5.88319344,1991.4,1990.6,3.60506183]
["bitfinex-derivatives","ETHF0:USTF0",1772126215240,5.88319344,1991.4,1990.6,0.00532259]
["bitfinex-derivatives","ETHF0:USTF0",1772126217935,5.88319344,1991.4,1989.5,28.69722582]
["bitfinex-derivatives","ETHF0:USTF0",1772126217936,5.85996505,1991.2,1989.6,4.27900017]
["bitfinex-derivatives","ETHF0:USTF0",1772126219038,5.85996505,1991.2,1989.6,4.28448522]
["bitfinex-derivatives","ETHF0:USTF0",1772126219442,5.85996505,1991.2,1989.6,4.51049491]
["bitfinex-derivatives","ETHF0:USTF0",1772126219638,5.85996505,1991.2,1989.6,4.28448522]
["bitfinex-derivatives","ETHF0:USTF0",1772126219839,5.85996505,1991.2,1989.8,4.70628005]
["bitfinex-derivatives","ETHF0:USTF0",1772126220841,5.85996505,1991.2,1989.8,4.93231814]
["bitfinex-derivatives","ETHF0:USTF0",1772126221041,19.73665,1992.7,1989.8,4.93231814]
["bitfinex-derivatives","ETHF0:USTF0",1772126221042,9.86820473,1993.1,1991.6,4.88026633]
["bitfinex-derivatives","ETHF0:USTF0",1772126221340,5.85603109,1993.0,1991.8,4.88026633]
["bitfinex-derivatives","ETHF0:USTF0",1772126221540,5.85603109,1993.0,1992.0,4.92524714]
["bitfinex-derivatives","ETHF0:USTF0",1772126222136,5.86216207,1993.0,1992.0,4.93125317]
["bitfinex-derivatives","ETHF0:USTF0",1772126225044,0.00613098,1993.0,1992.0,4.93125317]
["bitfinex-derivatives","ETHF0:USTF0",1772126225347,5.86233252,1995.1,1993.6,5.62649806]
["bitfinex-derivatives","ETHF0:USTF0",1772126225547,5.86233252,1995.1,1993.8,5.62649806]
["bitfinex-derivatives","ETHF0:USTF0",1772126225844,5.91410433,1994.9,1993.5,5.52295444]
["bitfinex-derivatives","ETHF0:USTF0",1772126226145,5.9189061,1994.9,1993.7,5.70699953]
["bitfinex-derivatives","ETHF0:USTF0",1772126226342,5.9189061,1994.9,1993.5,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1772126226343,5.91410433,1994.6,1993.5,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1772126227644,5.93816725,1994.7,1993.5,5.71827357]
["bitfinex-derivatives","ETHF0:USTF0",1772126227941,5.93816725,1994.7,1993.5,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1772126228147,5.93816725,1994.7,1993.5,46.51827357]
["bitfinex-derivatives","ETHF0:USTF0",1772126228748,5.93816725,1994.7,1993.5,40.80378712]
["bitfinex-derivatives","ETHF0:USTF0",1772126229053,2.55982704,1995.7,1994.4,5.71448645]
["bitfinex-derivatives","ETHF0:USTF0",1772126229246,5.94791868,1996.0,1994.8,5.71448645]
["bitfinex-derivatives","ETHF0:USTF0",1772126229545,5.94791868,1996.0,1994.6,6.25236696]
["bitfinex-derivatives","ETHF0:USTF0",1772126230045,5.95222578,1996.0,1994.6,6.50301696]
["bitfinex-derivatives","ETHF0:USTF0",1772126231447,5.34695311,1995.9,1994.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772126231646,8.49226766,1995.8,1994.3,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772126231843,8.49226766,1995.8,1994.1,6.5842446]
["bitfinex-derivatives","ETHF0:USTF0",1772126232047,5.35131944,1995.7,1994.2,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1772126232342,8.49226766,1995.6,1994.2,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1772126232540,8.49226766,1995.6,1994.1,20.2792446]
["bitfinex-derivatives","ETHF0:USTF0",1772126232751,8.49226766,1995.6,1994.2,7.59751789]
["bitfinex-derivatives","ETHF0:USTF0",1772126233442,8.49226766,1995.6,1994.0,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1772126233642,8.49226766,1995.6,1994.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772126233847,8.49226766,1997.0,1995.5,7.8013388]
["bitfinex-derivatives","ETHF0:USTF0",1772126234145,8.49226766,1996.7,1995.3,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1772126234455,8.49226766,1996.7,1995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126234951,8.49740965,1996.7,1995.4,0.00400924]
["bitfinex-derivatives","ETHF0:USTF0",1772126235747,8.49740965,1996.7,1995.4,7.867691]
["bitfinex-derivatives","ETHF0:USTF0",1772126238050,8.49740965,1996.7,1995.4,0.00400924]
["bitfinex-derivatives","ETHF0:USTF0",1772126238557,8.69228903,1997.8,1995.4,0.00400924]
["bitfinex-derivatives","ETHF0:USTF0",1772126238558,8.49226766,1998.0,1996.6,8.4162145]
["bitfinex-derivatives","ETHF0:USTF0",1772126238851,8.49226766,1998.0,1996.3,19.94922142]
["bitfinex-derivatives","ETHF0:USTF0",1772126239055,8.49226766,1997.8,1996.3,8.56122142]
["bitfinex-derivatives","ETHF0:USTF0",1772126239258,8.49226766,1997.8,1996.3,22.45822142]
["bitfinex-derivatives","ETHF0:USTF0",1772126239455,8.49840899,1997.8,1996.3,22.45822142]
["bitfinex-derivatives","ETHF0:USTF0",1772126240259,8.49840899,1997.8,1996.3,8.56122142]
["bitfinex-derivatives","ETHF0:USTF0",1772126240452,8.49840899,1997.8,1996.4,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126240952,8.49840899,1997.8,1996.4,22.60423817]
["bitfinex-derivatives","ETHF0:USTF0",1772126241254,8.49840899,1997.8,1996.6,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126242054,8.49840899,1997.8,1996.5,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126243063,8.49226766,1998.7,1997.0,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126243359,8.49226766,1998.5,1997.2,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126243555,8.49226766,1998.5,1997.3,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126244156,8.49619083,1998.5,1997.3,0.00511633]
["bitfinex-derivatives","ETHF0:USTF0",1772126244958,8.49226766,1998.3,1997.3,0.00511633]
["bitfinex-derivatives","ETHF0:USTF0",1772126245158,8.49226766,1998.3,1997.3,8.7273545]
["bitfinex-derivatives","ETHF0:USTF0",1772126245759,8.49226766,1998.3,1997.3,0.00511633]
["bitfinex-derivatives","ETHF0:USTF0",1772126246555,8.49226766,1998.1,1997.3,0.00511633]
["bitfinex-derivatives","ETHF0:USTF0",1772126247062,8.49226766,1997.9,1996.5,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126247467,8.49226766,2000.1,1997.9,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126247764,8.49226766,1999.6,1998.1,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126247970,8.49226766,1999.6,1998.2,49.52223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126248560,8.49740915,1999.6,1998.2,49.52677943]
["bitfinex-derivatives","ETHF0:USTF0",1772126248765,8.49226766,1999.4,1998.2,49.52677943]
["bitfinex-derivatives","ETHF0:USTF0",1772126248965,8.49226766,1999.4,1998.2,0.00454126]
["bitfinex-derivatives","ETHF0:USTF0",1772126249860,8.49226766,1999.4,1998.2,8.72677943]
["bitfinex-derivatives","ETHF0:USTF0",1772126251368,8.49226766,1999.2,1998.2,0.00454126]
["bitfinex-derivatives","ETHF0:USTF0",1772126251759,8.49226766,1999.0,1998.2,0.00454126]
["bitfinex-derivatives","ETHF0:USTF0",1772126252473,8.49226766,1998.8,1997.6,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126252765,8.49226766,1998.6,1997.6,8.72223817]
["bitfinex-derivatives","ETHF0:USTF0",1772126253360,8.49226766,1998.6,1997.6,8.72701718]
["bitfinex-derivatives","ETHF0:USTF0",1772126253964,8.49226766,1998.5,1997.6,8.72701718]
["bitfinex-derivatives","ETHF0:USTF0",1772126254565,8.49226766,1998.4,1997.6,0.00477901]
["bitfinex-derivatives","ETHF0:USTF0",1772126255566,10.57601438,1998.2,1996.8,10.48151072]
["bitfinex-derivatives","ETHF0:USTF0",1772126256570,10.57994934,1998.2,1996.8,10.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1772126257170,10.57601438,1998.0,1996.8,10.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1772126257471,10.57601438,1997.8,1996.8,10.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1772126257772,10.57601438,1997.7,1996.8,10.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1772126257962,10.57601438,1997.6,1996.8,10.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1772126258166,10.57601438,1997.6,1996.8,0.00408712]
["bitfinex-derivatives","ETHF0:USTF0",1772126258768,11.15128,1997.7,1996.2,10.48151072]
["bitfinex-derivatives","ETHF0:USTF0",1772126258769,10.57601438,1997.4,1996.2,10.48151072]
["bitfinex-derivatives","ETHF0:USTF0",1772126259273,10.57601438,1997.0,1995.5,10.48151072]
["bitfinex-derivatives","ETHF0:USTF0",1772126259472,10.57601438,1996.8,1995.5,10.48151072]
["bitfinex-derivatives","ETHF0:USTF0",1772126259774,10.57988349,1996.8,1995.5,10.48717938]
["bitfinex-derivatives","ETHF0:USTF0",1772126260479,11.43867236,1996.6,1995.5,10.48717938]
["bitfinex-derivatives","ETHF0:USTF0",1772126260676,11.43867236,1996.4,1995.5,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772126261476,11.43867236,1996.2,1995.5,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772126261875,11.43867236,1996.0,1995.5,0.00566866]
["bitfinex-derivatives","ETHF0:USTF0",1772126262277,11.43867236,1996.0,1995.5,0.00369058]
["bitfinex-derivatives","ETHF0:USTF0",1772126263082,11.43867236,1996.0,1995.0,51.79085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126263869,11.43867236,1996.0,1995.0,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126264069,11.43867236,1996.0,1995.0,10.99693428]
["bitfinex-derivatives","ETHF0:USTF0",1772126265575,11.43867236,1995.9,1995.0,10.99693428]
["bitfinex-derivatives","ETHF0:USTF0",1772126267081,11.43867236,1995.9,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126267481,11.43867236,1995.9,1995.0,10.99693428]
["bitfinex-derivatives","ETHF0:USTF0",1772126267776,11.43867236,1995.7,1995.0,10.99693428]
["bitfinex-derivatives","ETHF0:USTF0",1772126268582,22.31767236,1996.0,1995.0,11.24754428]
["bitfinex-derivatives","ETHF0:USTF0",1772126268775,11.43867236,1996.0,1995.0,11.24754428]
["bitfinex-derivatives","ETHF0:USTF0",1772126270781,11.43867236,1996.0,1995.0,24.94193428]
["bitfinex-derivatives","ETHF0:USTF0",1772126271480,11.43867236,1996.0,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126271977,11.43867236,1995.8,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126272782,0.25047,1996.2,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126272783,11.43867236,1995.6,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126274677,11.43867236,1995.8,1995.0,10.99693428]
["bitfinex-derivatives","ETHF0:USTF0",1772126275882,11.68919236,1995.8,1995.0,0.00607481]
["bitfinex-derivatives","ETHF0:USTF0",1772126276884,11.68919236,1995.8,1994.3,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126277089,11.43867236,1995.6,1994.3,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126277294,11.43867236,1995.4,1994.3,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126277887,22.31384709,1995.4,1994.3,10.99539727]
["bitfinex-derivatives","ETHF0:USTF0",1772126278286,22.31384709,1995.4,1994.5,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126278885,11.43867236,1995.3,1994.5,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126279387,10.87517473,1995.4,1994.7,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126279388,0.00417473,1995.4,1994.7,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126279598,1e-08,1995.4,1994.7,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126281387,11.43867237,1995.4,1994.5,24.93985947]
["bitfinex-derivatives","ETHF0:USTF0",1772126281593,11.43867237,1995.4,1994.6,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126281986,1e-08,1995.4,1994.6,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126287291,1e-08,1995.4,1994.7,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772126287492,1e-08,1995.4,1994.8,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126287691,11.43867236,1995.7,1994.8,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126288097,22.26767236,1995.9,1994.8,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126288490,11.43867236,1995.8,1994.8,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126288695,0.00522382,1995.8,1995.0,12.88969217]
["bitfinex-derivatives","ETHF0:USTF0",1772126288896,11.44389618,1995.8,1994.7,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126289095,11.43867236,1995.7,1994.7,10.99085947]
["bitfinex-derivatives","ETHF0:USTF0",1772126289297,11.68920236,1995.7,1994.3,10.99539727]
["bitfinex-derivatives","ETHF0:USTF0",1772126289799,11.68920236,1995.7,1994.3,11.24609727]
["bitfinex-derivatives","ETHF0:USTF0",1772126290296,11.68920236,1995.7,1994.3,10.99539727]
["bitfinex-derivatives","ETHF0:USTF0",1772126290297,0.25058,1995.3,1994.3,10.99539727]
["bitfinex-derivatives","ETHF0:USTF0",1772126290495,11.43867236,1995.7,1994.3,10.99539727]
["bitfinex-derivatives","ETHF0:USTF0",1772126290496,13.03945551,1995.0,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126290700,13.03945551,1994.8,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126295300,13.03945551,1994.8,1994.3,12.2984109]
["bitfinex-derivatives","ETHF0:USTF0",1772126296393,13.03945551,1994.8,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126297703,13.03945551,1994.7,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126297904,13.03945551,1994.6,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126298203,23.85645551,1994.6,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126298502,13.03945551,1994.5,1994.3,0.00036308]
["bitfinex-derivatives","ETHF0:USTF0",1772126300915,13.29013551,1994.5,1993.1,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126301408,13.29013551,1994.5,1993.1,53.09804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126301606,13.29013551,1994.5,1993.2,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126301806,13.03945551,1994.3,1993.2,12.30307314]
["bitfinex-derivatives","ETHF0:USTF0",1772126302002,13.03945551,1994.1,1993.2,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1772126302207,13.03945551,1993.9,1993.2,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1772126302804,13.03945551,1993.7,1993.2,0.00502532]
["bitfinex-derivatives","ETHF0:USTF0",1772126303001,13.03945551,1993.5,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772126303202,13.03945551,1993.5,1992.7,12.54894782]
["bitfinex-derivatives","ETHF0:USTF0",1772126303402,13.03945551,1993.5,1992.7,53.34894782]
["bitfinex-derivatives","ETHF0:USTF0",1772126304006,13.03945551,1993.5,1992.7,53.35539508]
["bitfinex-derivatives","ETHF0:USTF0",1772126304607,13.03945551,1993.5,1992.8,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126305209,13.03945551,1993.8,1992.8,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126305413,13.03945551,1993.7,1992.8,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126306604,13.03945551,1993.7,1992.7,0.00644726]
["bitfinex-derivatives","ETHF0:USTF0",1772126310621,13.03945551,1993.7,1992.7,12.30449508]
["bitfinex-derivatives","ETHF0:USTF0",1772126311122,10.819,1993.8,1992.9,12.29804782]
["bitfinex-derivatives","ETHF0:USTF0",1772126313119,10.819,1993.8,1992.7,12.30449508]
["bitfinex-derivatives","ETHF0:USTF0",1772126313120,13.03945551,1993.7,1992.7,12.30449508]
["bitfinex-derivatives","ETHF0:USTF0",1772126315320,10.819,1993.8,1992.9,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126315519,13.85222533,1993.9,1992.9,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126315520,13.85222533,1993.9,1993.1,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126316515,24.65422533,1994.1,1993.1,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126316714,13.85222533,1994.0,1993.1,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126317520,13.85222533,1994.0,1993.0,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126318120,13.85222533,1994.0,1993.0,15.4699859]
["bitfinex-derivatives","ETHF0:USTF0",1772126318823,13.85222533,1994.0,1993.0,13.56800421]
["bitfinex-derivatives","ETHF0:USTF0",1772126319719,13.85222533,1994.0,1992.7,1.90842895]
["bitfinex-derivatives","ETHF0:USTF0",1772126319720,13.85222533,1994.0,1992.7,0.00644726]
["bitfinex-derivatives","ETHF0:USTF0",1772126321026,13.85222533,1994.0,1992.7,14.12156058]
["bitfinex-derivatives","ETHF0:USTF0",1772126323027,13.85222533,1994.0,1992.7,16.02354227]
["bitfinex-derivatives","ETHF0:USTF0",1772126323427,13.85222533,1994.0,1992.7,14.12156058]
["bitfinex-derivatives","ETHF0:USTF0",1772126323628,13.85222533,1994.0,1992.9,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126323831,13.85222533,1994.0,1993.1,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126324329,13.76256157,1994.1,1993.1,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126325533,7.8397257,1995.3,1993.1,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126325534,13.76256157,1995.1,1993.8,0.25076]
["bitfinex-derivatives","ETHF0:USTF0",1772126325729,13.76256157,1995.1,1993.8,13.95176]
["bitfinex-derivatives","ETHF0:USTF0",1772126325929,13.76256157,1995.1,1994.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126326331,13.76256157,1994.9,1994.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126326529,13.76256157,1994.7,1994.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126326732,13.76709132,1994.9,1994.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126327334,10.829,1995.2,1994.0,16.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772126327335,24.59156157,1995.2,1994.0,16.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772126327635,13.76256157,1995.1,1994.0,16.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772126328035,13.76256157,1995.5,1994.0,16.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772126328536,13.76647107,1995.5,1994.0,16.26738868]
["bitfinex-derivatives","ETHF0:USTF0",1772126329137,13.76647107,1995.5,1994.3,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126329330,13.76647107,1995.5,1994.4,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126332243,13.76647107,1995.5,1994.3,0.00531043]
["bitfinex-derivatives","ETHF0:USTF0",1772126332536,13.76256157,1995.3,1994.3,0.00531043]
["bitfinex-derivatives","ETHF0:USTF0",1772126332737,13.76256157,1994.9,1993.7,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126332942,0.25061,1995.0,1993.3,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126332943,13.76256157,1994.7,1993.3,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126333241,13.76256157,1994.7,1993.5,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126333636,13.76256157,1994.5,1993.3,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126333837,13.76256157,1994.3,1993.3,14.11890188]
["bitfinex-derivatives","ETHF0:USTF0",1772126334137,13.76256157,1994.3,1993.3,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1772126334941,13.76256157,1994.3,1993.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126335142,13.76256157,1994.1,1992.7,14.36601332]
["bitfinex-derivatives","ETHF0:USTF0",1772126335338,13.76256157,1993.9,1992.7,14.36601332]
["bitfinex-derivatives","ETHF0:USTF0",1772126336046,13.76679082,1993.9,1992.7,14.1208779]
["bitfinex-derivatives","ETHF0:USTF0",1772126338040,13.76679082,1993.9,1992.7,0.00576458]
["bitfinex-derivatives","ETHF0:USTF0",1772126338343,13.76256157,1993.7,1992.7,0.00576458]
["bitfinex-derivatives","ETHF0:USTF0",1772126338541,13.76256157,1993.5,1992.7,0.00576458]
["bitfinex-derivatives","ETHF0:USTF0",1772126338733,13.76256157,1993.5,1992.2,14.36607332]
["bitfinex-derivatives","ETHF0:USTF0",1772126339141,13.76256157,1993.5,1992.3,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126339638,13.76256157,1993.5,1992.3,14.11949191]
["bitfinex-derivatives","ETHF0:USTF0",1772126340540,13.76256157,1993.3,1992.3,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772126340745,13.76256157,1993.1,1992.3,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772126341446,13.76256157,1993.1,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126341447,13.76256157,1993.1,1991.8,54.91511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126341644,13.76256157,1992.9,1991.8,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126341947,13.76256157,1992.7,1991.8,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126342246,10.824,1992.7,1991.8,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126342545,10.824,1992.7,1991.8,14.12007465]
["bitfinex-derivatives","ETHF0:USTF0",1772126343144,10.824,1992.7,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126344547,24.58656157,1992.7,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126344743,13.76256157,1992.6,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126345046,10.824,1992.7,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126347248,13.76256157,1993.5,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126347453,13.76256157,1993.3,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126348146,13.76256157,1993.1,1992.0,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126348347,13.76256157,1992.9,1992.1,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126348543,13.76256157,1992.7,1992.1,14.11511332]
["bitfinex-derivatives","ETHF0:USTF0",1772126348752,13.76256157,1992.5,1991.8,0.00496133]
["bitfinex-derivatives","ETHF0:USTF0",1772126349056,24.58556157,1992.4,1991.8,14.12007465]
["bitfinex-derivatives","ETHF0:USTF0",1772126351550,10.836,1992.3,1991.8,14.12007465]
["bitfinex-derivatives","ETHF0:USTF0",1772126351747,11.33959426,1993.0,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126351952,22.17259426,1993.0,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126352356,11.33959426,1992.9,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126352856,11.34421919,1992.9,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126353357,10.832,1992.8,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126354257,10.828,1992.8,1992.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126354751,22.16459426,1993.3,1992.2,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126354958,22.16459426,1993.3,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126355657,11.33959426,1993.2,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126356751,10.82917178,1993.3,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126357959,22.16876604,1993.3,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126358654,11.33959426,1993.2,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126359750,10.82917178,1993.3,1992.0,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1772126359751,10.82917178,1993.3,1992.6,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126359956,10.819,1993.6,1992.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126360561,10.819,1993.6,1993.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126360856,0.00509378,1993.6,1993.0,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126361052,10.82,1993.9,1993.2,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126361254,10.74370874,1993.9,1993.2,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126362060,10.74986535,1993.9,1993.2,10.70369325]
["bitfinex-derivatives","ETHF0:USTF0",1772126363762,11.33959426,1993.8,1993.2,0.00464578]
["bitfinex-derivatives","ETHF0:USTF0",1772126363962,11.33959426,1993.8,1992.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126365062,11.33959426,1993.8,1992.8,10.70316365]
["bitfinex-derivatives","ETHF0:USTF0",1772126365458,11.33959426,1993.8,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126365657,11.59037426,1993.7,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126366363,11.59037426,1993.7,1992.4,10.70504116]
["bitfinex-derivatives","ETHF0:USTF0",1772126366657,11.33959426,1993.2,1992.4,0.00599369]
["bitfinex-derivatives","ETHF0:USTF0",1772126366863,11.33959426,1993.0,1992.4,0.00599369]
["bitfinex-derivatives","ETHF0:USTF0",1772126368557,11.33959426,1993.0,1992.0,12.74900344]
["bitfinex-derivatives","ETHF0:USTF0",1772126369062,11.33959426,1993.0,1991.5,2.05203703]
["bitfinex-derivatives","ETHF0:USTF0",1772126369063,11.33959426,1992.4,1991.5,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126369262,10.836,1992.3,1991.5,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126369462,10.836,1992.3,1991.5,10.70374843]
["bitfinex-derivatives","ETHF0:USTF0",1772126369463,22.18067401,1992.3,1991.5,10.70374843]
["bitfinex-derivatives","ETHF0:USTF0",1772126370065,0.00507975,1992.3,1991.5,10.70374843]
["bitfinex-derivatives","ETHF0:USTF0",1772126370968,11.33959426,1992.8,1991.6,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126371168,11.33959426,1992.8,1991.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126371766,11.34520979,1992.8,1991.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126372665,0.00561553,1992.8,1991.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126372864,11.34520979,1992.8,1991.8,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126373364,11.33959426,1994.2,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126373666,5.93818034,1994.7,1992.4,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126373667,11.33959426,1994.0,1992.9,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126374173,10.866,1994.1,1993.1,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126374670,10.866,1994.1,1993.3,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126374671,11.33959426,1994.0,1993.3,10.69904747]
["bitfinex-derivatives","ETHF0:USTF0",1772126375771,11.33959426,1994.0,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126377864,8.24763083,1993.8,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126378373,8.24763083,1993.6,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126378577,8.24763083,1993.6,1993.1,7.53487276]
["bitfinex-derivatives","ETHF0:USTF0",1772126378769,19.09863083,1993.6,1993.1,7.53487276]
["bitfinex-derivatives","ETHF0:USTF0",1772126379070,8.24763083,1993.5,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126379269,19.09963083,1993.5,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126379874,8.24763083,1993.5,1993.1,0.00635081]
["bitfinex-derivatives","ETHF0:USTF0",1772126380274,10.85,1993.4,1992.6,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126380472,7.09071247,1993.3,1992.6,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126381582,7.09071247,1993.3,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126382173,10.85,1993.4,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126382672,7.09071247,1993.3,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126383671,7.09071247,1993.3,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126384873,7.09071247,1993.1,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126385067,0.25077,1993.8,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126385068,7.09071247,1993.6,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126385280,7.09071247,1993.5,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126386677,7.09071247,1993.5,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126388082,7.09071247,1993.3,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126391085,6.89071247,1993.3,1992.6,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772126393389,6.89071247,1993.3,1992.6,7.67904918]
["bitfinex-derivatives","ETHF0:USTF0",1772126393583,7.09071247,1992.9,1991.7,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126393788,7.09071247,1992.7,1991.7,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126394684,7.09530734,1992.7,1991.7,7.93074884]
["bitfinex-derivatives","ETHF0:USTF0",1772126394885,0.00459487,1992.7,1991.9,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126395383,17.71453356,1993.2,1992.1,9.57861055]
["bitfinex-derivatives","ETHF0:USTF0",1772126395590,6.87153356,1993.1,1992.1,9.57861055]
["bitfinex-derivatives","ETHF0:USTF0",1772126396384,6.87560994,1993.1,1992.1,9.57861055]
["bitfinex-derivatives","ETHF0:USTF0",1772126398889,6.26250914,1993.5,1992.5,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126399084,6.26250914,1993.8,1992.8,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126399490,6.26250914,1993.8,1992.6,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126399893,6.26827017,1993.8,1992.6,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126400493,6.14051212,1993.6,1992.4,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126400698,6.15604449,1993.4,1992.4,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126400898,6.15604449,1993.4,1991.9,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126401092,6.15604449,1993.4,1992.1,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126401494,5.98587686,1993.0,1991.8,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126401693,6.00917104,1992.8,1991.8,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126404594,6.00917104,1992.8,1991.7,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772126405095,10.837,1992.9,1991.7,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772126405096,5.44370311,1992.6,1991.7,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772126405691,5.44370311,1992.6,1991.7,7.67972884]
["bitfinex-derivatives","ETHF0:USTF0",1772126407398,5.44370311,1992.6,1991.7,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772126407596,5.16351583,1992.4,1991.5,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126407801,5.16351583,1992.2,1991.3,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126408698,5.16902763,1992.2,1991.3,7.6787844]
["bitfinex-derivatives","ETHF0:USTF0",1772126409095,5.42000763,1992.2,1991.0,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126409301,4.86338462,1991.8,1991.0,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126409497,4.86338462,1991.7,1991.0,7.6751777]
["bitfinex-derivatives","ETHF0:USTF0",1772126409702,4.86338462,1991.7,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126409901,4.86338462,1991.7,1990.3,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126410202,4.86338462,1991.7,1990.3,4.75497228]
["bitfinex-derivatives","ETHF0:USTF0",1772126410403,4.86338462,1991.7,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126410701,10.827,1991.8,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126410900,15.27891491,1991.8,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126411606,4.45191491,1991.7,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126412103,4.25185172,1992.1,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126412306,4.25185172,1992.1,1991.1,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126413804,4.25185172,1992.1,1990.6,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126416906,4.25185172,1992.1,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126417106,4.25185172,1992.1,1990.8,5.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1772126417307,4.25185172,1992.1,1991.1,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126418715,3.53718401,1991.9,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126420915,3.15322964,1992.1,1991.0,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126421711,3.40420964,1992.1,1991.0,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126423611,3.40420964,1992.1,1990.4,2.15461285]
["bitfinex-derivatives","ETHF0:USTF0",1772126423612,2.89997203,1991.9,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126423807,5.71416592,1992.0,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126423808,2.79317675,1991.7,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126424013,2.79317675,1991.5,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126425114,5.24559157,1991.4,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126425314,2.67493952,1991.4,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126427820,2.31944513,1991.2,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126428121,2.31944513,1991.2,1990.3,4.75862547]
["bitfinex-derivatives","ETHF0:USTF0",1772126429112,2.20642187,1991.3,1990.3,4.75862547]
["bitfinex-derivatives","ETHF0:USTF0",1772126429925,2.20642187,1991.3,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126431024,1.99179247,1991.7,1990.5,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126431425,1.99179247,1991.9,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126433922,1.65242942,1992.1,1990.8,4.75298056]
["bitfinex-derivatives","ETHF0:USTF0",1772126435931,1.65242942,1992.1,1991.0,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126436134,10.7865118,1992.2,1991.1,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126436727,10.7865118,1992.2,1991.4,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126437432,0.0055118,1992.2,1991.4,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126437632,0.0055118,1992.2,1991.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772126437633,12.00189702,1992.7,1991.7,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126438625,12.00826427,1992.7,1991.7,3.08061694]
["bitfinex-derivatives","ETHF0:USTF0",1772126438826,0.00636725,1992.7,1992.0,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126439127,1.03162858,1993.1,1992.0,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126439928,1.03592142,1993.1,1992.0,3.07538606]
["bitfinex-derivatives","ETHF0:USTF0",1772126441130,1.03592142,1993.1,1991.9,1.90343285]
["bitfinex-derivatives","ETHF0:USTF0",1772126441131,0.25089,1992.8,1991.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126441331,5.52301113,1993.0,1991.7,2.71282569]
["bitfinex-derivatives","ETHF0:USTF0",1772126441332,0.74548324,1992.5,1991.7,2.71282569]
["bitfinex-derivatives","ETHF0:USTF0",1772126443023,11.29616172,1992.7,1991.7,2.71282569]
["bitfinex-derivatives","ETHF0:USTF0",1772126443425,10.741,1992.7,1991.7,2.71282569]
["bitfinex-derivatives","ETHF0:USTF0",1772126444226,0.72977206,1993.1,1992.0,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126444736,0.48351717,1993.0,1992.0,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126445533,0.3870832,1992.8,1992.0,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126445733,0.3870832,1992.6,1991.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126448045,0.25093,1992.5,1991.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126448247,0.11519635,1992.4,1991.7,0.00523088]
["bitfinex-derivatives","ETHF0:USTF0",1772126449348,0.0261632,1992.2,1991.7,0.00523088]
["bitfinex-derivatives","ETHF0:USTF0",1772126449552,0.07611712,1992.0,1991.0,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126450545,0.07611712,1992.0,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126452042,0.25098,1992.1,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126453044,6.17389,1992.2,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126453239,6.17361,1992.3,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126453240,5.55062994,1992.0,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126453441,0.25098,1992.1,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126458262,0.251,1991.9,1991.0,2.71221508]
["bitfinex-derivatives","ETHF0:USTF0",1772126459361,0.25105,1991.6,1990.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126459656,0.25105,1991.6,1990.6,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126459657,10.90505,1991.6,1990.6,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126460455,10.6590018,1991.6,1990.6,2.71156118]
["bitfinex-derivatives","ETHF0:USTF0",1772126461156,0.0050018,1991.6,1990.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126466669,13.4551764,1992.2,1990.8,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126466859,2.5532064,1992.2,1991.0,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126467059,2.5532064,1992.2,1991.2,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126467363,10.86792,1992.7,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126467760,10.87367333,1992.7,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126470165,10.62275333,1992.7,1991.4,2.95865481]
["bitfinex-derivatives","ETHF0:USTF0",1772126473766,0.25092,1992.6,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126476362,10.62275333,1992.7,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126477767,0.25092,1992.6,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126479971,0.25094,1992.4,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126482177,0.25097,1992.2,1991.4,2.70759481]
["bitfinex-derivatives","ETHF0:USTF0",1772126482380,0.25097,1992.2,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126483375,5.44982402,1992.1,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126483581,10.577,1992.0,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126484480,0.251,1991.9,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126485681,0.25095,1992.4,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126485883,7.09104334,1992.3,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126486083,0.25097,1992.2,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126486284,5.8058869,1992.2,1990.8,2.19676492]
["bitfinex-derivatives","ETHF0:USTF0",1772126486987,0.25097,1992.2,1991.0,2.18129796]
["bitfinex-derivatives","ETHF0:USTF0",1772126487176,10.567,1992.3,1991.2,2.18129796]
["bitfinex-derivatives","ETHF0:USTF0",1772126487377,0.25092,1992.6,1991.2,2.18129796]
["bitfinex-derivatives","ETHF0:USTF0",1772126487583,10.565,1992.5,1991.2,2.18129796]
["bitfinex-derivatives","ETHF0:USTF0",1772126490777,10.565,1992.5,1991.4,2.17140981]
["bitfinex-derivatives","ETHF0:USTF0",1772126496690,0.00575333,1992.7,1991.6,2.15820026]
["bitfinex-derivatives","ETHF0:USTF0",1772126496884,0.00575333,1992.7,1991.8,2.15820026]
["bitfinex-derivatives","ETHF0:USTF0",1772126497084,10.54,1993.1,1991.5,1.90495871]
["bitfinex-derivatives","ETHF0:USTF0",1772126497085,10.54,1993.1,1992.0,2.15820026]
["bitfinex-derivatives","ETHF0:USTF0",1772126497283,10.54,1993.1,1992.2,2.15820026]
["bitfinex-derivatives","ETHF0:USTF0",1772126498087,0.00610763,1993.1,1992.2,2.16438859]
["bitfinex-derivatives","ETHF0:USTF0",1772126498388,10.535,1993.6,1992.4,2.15769932]
["bitfinex-derivatives","ETHF0:USTF0",1772126499392,10.54088275,1993.6,1992.4,2.15769932]
["bitfinex-derivatives","ETHF0:USTF0",1772126501483,10.54088275,1993.6,1992.6,2.15673543]
["bitfinex-derivatives","ETHF0:USTF0",1772126503090,0.2508,1993.5,1992.6,2.15673543]
["bitfinex-derivatives","ETHF0:USTF0",1772126504685,0.2508,1993.5,1992.3,2.14167444]
["bitfinex-derivatives","ETHF0:USTF0",1772126506388,7.10987459,1994.1,1992.7,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126506389,0.25075,1994.0,1992.7,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126506782,0.94185459,1994.1,1993.0,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126507390,0.94668761,1994.1,1993.0,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126507890,1.19741761,1994.1,1993.0,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126508292,5.29761949,1994.0,1993.0,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126508987,0.25075,1993.9,1993.0,2.13802788]
["bitfinex-derivatives","ETHF0:USTF0",1772126510593,2.15377128,1993.9,1992.6,2.13447354]
["bitfinex-derivatives","ETHF0:USTF0",1772126510987,0.25081,1993.5,1992.6,2.13447354]
["bitfinex-derivatives","ETHF0:USTF0",1772126511192,10.74481,1993.5,1992.6,2.13447354]
["bitfinex-derivatives","ETHF0:USTF0",1772126511590,0.25086,1993.1,1992.3,2.13447354]
["bitfinex-derivatives","ETHF0:USTF0",1772126513005,0.2509,1992.7,1992.0,1.8757777]
["bitfinex-derivatives","ETHF0:USTF0",1772126514205,0.00630494,1992.7,1992.0,1.879348]
["bitfinex-derivatives","ETHF0:USTF0",1772126515298,0.25092,1992.6,1992.0,1.879348]
["bitfinex-derivatives","ETHF0:USTF0",1772126517301,0.00630494,1992.7,1992.0,1.879348]
["bitfinex-derivatives","ETHF0:USTF0",1772126518309,0.25092,1992.6,1992.0,0.0035703]
["bitfinex-derivatives","ETHF0:USTF0",1772126519306,0.25096,1992.3,1991.1,1.77932382]
["bitfinex-derivatives","ETHF0:USTF0",1772126519604,0.25098,1992.1,1991.1,1.77932382]
["bitfinex-derivatives","ETHF0:USTF0",1772126520208,2.15400128,1992.1,1991.1,1.78398855]
["bitfinex-derivatives","ETHF0:USTF0",1772126520406,0.251,1991.9,1991.1,1.78398855]
["bitfinex-derivatives","ETHF0:USTF0",1772126520806,0.25103,1991.7,1991.1,1.76703381]
["bitfinex-derivatives","ETHF0:USTF0",1772126521006,10.471,1991.6,1991.1,0.00466473]
["bitfinex-derivatives","ETHF0:USTF0",1772126521207,10.471,1991.6,1991.1,1.77513202]
["bitfinex-derivatives","ETHF0:USTF0",1772126521512,0.25105,1991.5,1990.9,1.51907966]
["bitfinex-derivatives","ETHF0:USTF0",1772126522409,10.471,1991.6,1990.9,1.52396973]
["bitfinex-derivatives","ETHF0:USTF0",1772126523101,10.473,1992.0,1990.9,1.52396973]
["bitfinex-derivatives","ETHF0:USTF0",1772126524410,0.25093,1992.5,1990.9,1.52396973]
["bitfinex-derivatives","ETHF0:USTF0",1772126524411,10.47,1992.4,1990.9,1.52396973]
["bitfinex-derivatives","ETHF0:USTF0",1772126524613,10.47,1992.4,1991.1,1.52219594]
["bitfinex-derivatives","ETHF0:USTF0",1772126526412,0.00630494,1992.7,1991.4,1.51928414]
["bitfinex-derivatives","ETHF0:USTF0",1772126526910,0.00630494,1992.7,1991.4,1.77035414]
["bitfinex-derivatives","ETHF0:USTF0",1772126527103,0.00630494,1992.7,1991.4,1.51928414]
["bitfinex-derivatives","ETHF0:USTF0",1772126527808,0.00630494,1992.7,1990.9,10.48801007]
["bitfinex-derivatives","ETHF0:USTF0",1772126527809,0.00630494,1992.7,1991.7,1.51122125]
["bitfinex-derivatives","ETHF0:USTF0",1772126532515,0.25092,1992.6,1991.7,1.51122125]
["bitfinex-derivatives","ETHF0:USTF0",1772126533208,0.25094,1992.4,1991.7,0.97412125]
["bitfinex-derivatives","ETHF0:USTF0",1772126533414,0.25099,1992.1,1991.0,1.2416246]
["bitfinex-derivatives","ETHF0:USTF0",1772126533806,5.69137073,1992.3,1991.0,1.2416246]
["bitfinex-derivatives","ETHF0:USTF0",1772126534004,10.68093,1992.5,1991.0,1.2416246]
["bitfinex-derivatives","ETHF0:USTF0",1772126534208,10.68093,1992.5,1990.9,0.25602007]
["bitfinex-derivatives","ETHF0:USTF0",1772126534209,10.68093,1992.5,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772126534412,10.43,1992.5,1991.4,1.24159508]
["bitfinex-derivatives","ETHF0:USTF0",1772126534714,0.00630494,1992.7,1991.6,1.24159508]
["bitfinex-derivatives","ETHF0:USTF0",1772126538410,0.25092,1992.6,1991.6,1.24159508]
["bitfinex-derivatives","ETHF0:USTF0",1772126541211,0.00630494,1992.7,1991.6,1.24159508]
["bitfinex-derivatives","ETHF0:USTF0",1772126541707,0.00630494,1992.7,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126542111,0.25087,1993.0,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126543013,0.25591966,1993.0,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126543513,0.25091,1992.7,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126544619,10.62491,1992.7,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126545514,0.25095,1992.3,1991.7,1.24262753]
["bitfinex-derivatives","ETHF0:USTF0",1772126546220,0.25095,1992.3,1991.5,0.97270837]
["bitfinex-derivatives","ETHF0:USTF0",1772126546519,0.24729681,1992.3,1991.5,0.97270837]
["bitfinex-derivatives","ETHF0:USTF0",1772126547714,0.251,1991.9,1991.3,0.9685647]
["bitfinex-derivatives","ETHF0:USTF0",1772126549120,10.37,1992.0,1991.0,0.6989847]
["bitfinex-derivatives","ETHF0:USTF0",1772126549121,0.25103,1991.7,1991.0,0.6989847]
["bitfinex-derivatives","ETHF0:USTF0",1772126552420,10.37,1992.0,1991.0,0.6989847]
["bitfinex-derivatives","ETHF0:USTF0",1772126554724,10.37,1992.0,1989.8,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126554725,1.90302128,1991.1,1989.8,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126554927,6.17699,1991.2,1989.6,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126554928,0.25119,1990.4,1989.6,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126555126,10.353,1990.3,1989.6,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126555330,16.00966974,1990.3,1989.6,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126555529,10.353,1990.3,1989.6,0.70092951]
["bitfinex-derivatives","ETHF0:USTF0",1772126555729,10.35905638,1990.3,1989.6,0.70562938]
["bitfinex-derivatives","ETHF0:USTF0",1772126559223,0.28597199,1989.8,1988.0,0.08731838]
["bitfinex-derivatives","ETHF0:USTF0",1772126559427,0.28597199,1989.6,1988.8,0.54583577]
["bitfinex-derivatives","ETHF0:USTF0",1772126559721,0.25129,1989.7,1988.5,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126559722,0.28661488,1989.4,1988.5,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126560130,10.63961129,1989.5,1988.5,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126560426,10.63961129,1989.5,1988.5,0.55091121]
["bitfinex-derivatives","ETHF0:USTF0",1772126562528,10.353,1989.5,1988.5,0.55091121]
["bitfinex-derivatives","ETHF0:USTF0",1772126562727,0.28835907,1989.9,1988.5,0.55091121]
["bitfinex-derivatives","ETHF0:USTF0",1772126564023,0.27858243,1988.6,1987.4,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126564229,10.63158243,1988.5,1987.4,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126564625,0.27858243,1988.2,1987.4,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126564824,0.27858243,1988.2,1987.2,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126565030,0.53009243,1987.9,1987.7,0.04858112]
["bitfinex-derivatives","ETHF0:USTF0",1772126565235,10.351,1987.8,1987.4,0.00402274]
["bitfinex-derivatives","ETHF0:USTF0",1772126565625,0.27858243,1987.7,1986.9,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126566626,0.27858243,1987.7,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126567028,10.351,1987.8,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126568839,10.35416727,1988.2,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126569734,10.65502244,1988.2,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126570835,0.30123071,1988.1,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126571240,10.35416727,1988.2,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126571241,0.30123071,1987.9,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126572136,0.30327564,1987.5,1986.9,0.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1772126572334,0.30327564,1987.5,1986.9,0.00418715]
["bitfinex-derivatives","ETHF0:USTF0",1772126572530,10.59555,1987.6,1986.0,21.65859205]
["bitfinex-derivatives","ETHF0:USTF0",1772126572531,0.55487564,1987.2,1986.5,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126572729,10.344,1987.6,1986.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126572730,0.30327564,1986.9,1986.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126572933,0.25162,1987.0,1986.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126572934,10.64627564,1986.8,1986.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126573340,0.30327564,1986.7,1986.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126573544,0.3068095,1986.7,1986.1,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1772126574931,0.3068095,1986.7,1985.9,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126575241,10.345,1986.6,1985.9,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126576035,10.345,1986.6,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126576238,0.00353386,1986.7,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126576435,6.82956,1987.5,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126576639,0.54898974,1987.5,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126576840,0.29742974,1987.4,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126577439,0.30175645,1987.4,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126577640,0.29680877,1987.2,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126578344,0.00432671,1987.4,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126578345,0.29680877,1987.0,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126578642,0.25161,1987.1,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126579741,0.29680877,1987.3,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126580045,0.2516,1987.2,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126580543,7.8296,1987.2,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126581046,8.11910682,1987.2,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126581240,0.28950682,1987.1,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126582244,7.8296,1987.2,1985.9,0.5486114]
["bitfinex-derivatives","ETHF0:USTF0",1772126582543,0.00432671,1987.4,1986.3,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126583341,0.00432671,1987.4,1986.5,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126583545,0.53939071,1988.2,1986.7,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126583741,0.53939071,1988.2,1986.9,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126583946,0.53939071,1988.2,1986.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1772126583947,0.53939071,1988.2,1987.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126584648,0.2569913,1988.2,1987.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126584837,0.35294817,1988.2,1987.3,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126585036,0.35294817,1988.2,1987.3,0.55071484]
["bitfinex-derivatives","ETHF0:USTF0",1772126585243,0.0055113,1988.2,1987.3,0.55071484]
["bitfinex-derivatives","ETHF0:USTF0",1772126585443,0.35294817,1988.2,1987.3,0.55071484]
["bitfinex-derivatives","ETHF0:USTF0",1772126585939,0.25148,1988.1,1987.3,0.55071484]
["bitfinex-derivatives","ETHF0:USTF0",1772126586135,0.34870392,1988.0,1987.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1772126586535,0.34870392,1987.8,1987.3,0.00572738]
["bitfinex-derivatives","ETHF0:USTF0",1772126587546,0.34870392,1987.8,1987.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126587847,0.34721605,1988.0,1987.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126588040,0.34721605,1987.9,1987.1,0.54498746]
["bitfinex-derivatives","ETHF0:USTF0",1772126588548,0.34721605,1987.9,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126590043,0.34695524,1988.1,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126591452,0.35246654,1988.2,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126593454,0.34637263,1988.1,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126594352,0.0055113,1988.2,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126595444,0.35187695,1988.2,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126595653,0.34068835,1987.9,1987.1,0.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772126595851,0.34068835,1987.7,1987.1,0.00482036]
["bitfinex-derivatives","ETHF0:USTF0",1772126596853,0.25152,1987.8,1987.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126597354,0.34068835,1987.9,1987.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126598449,0.34229577,1988.1,1987.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126599147,0.59927707,1988.2,1987.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126599352,0.34229577,1988.1,1987.1,0.54632094]
["bitfinex-derivatives","ETHF0:USTF0",1772126600550,0.2569813,1988.2,1986.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126600551,0.32891798,1986.9,1986.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126600754,10.247,1987.1,1986.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126600951,0.32891798,1987.1,1986.2,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126601851,0.32891798,1987.1,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126602358,0.32428322,1987.3,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126602652,0.32428322,1987.8,1986.4,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126603050,0.32428322,1987.8,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772126603051,0.32428322,1987.8,1986.6,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126604057,0.3210784,1987.2,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126604252,0.3210784,1987.0,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126605457,0.3210784,1987.0,1986.2,0.00401485]
["bitfinex-derivatives","ETHF0:USTF0",1772126606258,0.3210784,1987.0,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126606664,10.233,1987.1,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126606854,10.5419592,1987.1,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126607056,10.233,1987.1,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126607360,0.3089592,1987.5,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126607557,10.226,1987.6,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126608361,0.30885053,1987.8,1986.2,0.54551543]
["bitfinex-derivatives","ETHF0:USTF0",1772126608655,0.2515,1988.0,1986.4,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126608859,0.56035053,1988.0,1986.4,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126609255,0.30885053,1987.9,1986.4,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126610154,0.30885053,1987.9,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772126610155,0.30952262,1987.7,1986.6,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126611460,0.30952262,1987.5,1986.6,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126612456,0.31164713,1987.1,1986.3,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126614551,0.2516,1987.2,1986.3,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126614757,10.51396453,1987.3,1986.3,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126615151,10.204,1987.3,1986.3,0.54150058]
["bitfinex-derivatives","ETHF0:USTF0",1772126615656,4.09383705,1988.7,1987.3,0.55116209]
["bitfinex-derivatives","ETHF0:USTF0",1772126615861,0.53085998,1988.6,1987.3,0.55116209]
["bitfinex-derivatives","ETHF0:USTF0",1772126616653,0.53580829,1988.6,1987.3,0.55116209]
["bitfinex-derivatives","ETHF0:USTF0",1772126616854,0.53085998,1988.4,1987.3,0.55116209]
["bitfinex-derivatives","ETHF0:USTF0",1772126619762,0.56122097,1988.0,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126620063,0.56122097,1987.8,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126620662,0.56122097,1988.2,1986.8,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126622369,0.56122097,1988.0,1987.0,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126623764,0.56122097,1987.8,1986.8,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126626666,0.56122097,1987.6,1986.3,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126627065,0.56122097,1987.4,1986.3,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126632375,0.56122097,1987.4,1986.4,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126634976,0.56122097,1987.7,1986.5,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126635179,0.56122097,1987.7,1986.7,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126636574,0.56122097,1987.5,1986.7,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126637174,0.56122097,1987.5,1986.4,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126640180,0.56122097,1987.5,1986.5,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772126640477,0.56122097,1987.5,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126641277,0.56122097,1987.5,1986.3,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126642977,0.25157,1987.4,1986.3,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126643178,0.56122097,1987.3,1986.3,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126643675,0.56122097,1987.1,1986.2,0.55015221]
["bitfinex-derivatives","ETHF0:USTF0",1772126643876,0.56681198,1987.1,1986.2,0.55015221]
["bitfinex-derivatives","ETHF0:USTF0",1772126645584,0.00559101,1987.1,1986.4,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126645880,8.10083037,1988.3,1986.4,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126645881,0.56122097,1987.5,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126646085,0.56122097,1987.9,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126646679,0.56122097,1987.7,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126646882,0.56585446,1987.7,1986.6,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126648080,0.56585446,1987.7,1986.8,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126648275,0.00463349,1987.7,1986.8,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126648678,0.00463349,1987.7,1986.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1772126648981,0.00463349,1987.7,1987.0,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126649584,0.25147,1988.3,1987.0,0.54613736]
["bitfinex-derivatives","ETHF0:USTF0",1772126649585,0.57283568,1988.1,1987.0,2.46096773]
["bitfinex-derivatives","ETHF0:USTF0",1772126649883,0.57283568,1988.1,1987.1,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126650684,0.57641597,1988.1,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126650885,0.57283568,1987.9,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126653686,0.57283568,1987.7,1986.6,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126654487,0.57283568,1987.5,1986.6,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126658497,0.82437568,1987.7,1986.6,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126658797,0.57283568,1987.6,1986.6,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126658992,0.57283568,1987.8,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126660698,0.57283568,1988.0,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126664101,0.57283568,1988.0,1987.1,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126665301,0.57283568,1988.0,1986.5,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772126665601,0.57283568,1988.0,1986.7,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126667700,0.57283568,1988.0,1986.7,2.47499186]
["bitfinex-derivatives","ETHF0:USTF0",1772126667903,0.57283568,1988.0,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126669096,0.57283568,1987.8,1986.6,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126669703,0.57283568,1987.8,1986.8,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126671800,0.57283568,1988.0,1987.1,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126672005,0.57283568,1988.5,1987.5,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126672192,0.57283568,1988.4,1987.2,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126672697,0.57283568,1988.4,1987.4,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126673301,0.57721545,1988.4,1987.4,0.56016149]
["bitfinex-derivatives","ETHF0:USTF0",1772126676596,0.57721545,1988.4,1987.5,0.56624795]
["bitfinex-derivatives","ETHF0:USTF0",1772126678707,0.00437977,1988.4,1987.5,0.56624795]
["bitfinex-derivatives","ETHF0:USTF0",1772126678910,0.57292274,1988.4,1987.5,0.56624795]
["bitfinex-derivatives","ETHF0:USTF0",1772126679202,0.57292274,1988.4,1987.5,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1772126679402,0.57292274,1988.4,1987.6,0.56624795]
["bitfinex-derivatives","ETHF0:USTF0",1772126679606,6.90337,1989.0,1987.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126679607,0.56053826,1988.8,1987.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126679909,0.56053826,1989.1,1988.1,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126680302,0.56053826,1989.1,1988.3,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126680705,0.56486043,1989.1,1988.3,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126681705,0.00432217,1989.1,1988.3,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126682211,0.56053826,1989.5,1988.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126682908,0.56053826,1989.5,1988.6,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126683108,0.00615205,1989.5,1988.6,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126683409,0.56053826,1990.1,1988.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126684210,0.56053826,1990.1,1989.0,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126684409,0.56512904,1990.1,1989.0,0.53539198]
["bitfinex-derivatives","ETHF0:USTF0",1772126685203,0.56512904,1990.1,1989.2,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126685612,0.56512904,1990.1,1989.2,12.88073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126685808,0.00459078,1990.1,1989.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126686003,0.56053826,1990.3,1989.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126686209,0.56053826,1990.7,1989.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126686409,0.56053826,1990.5,1989.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126686903,0.56640254,1990.5,1989.5,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126687111,0.25111,1991.1,1989.8,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126687112,0.56053826,1990.7,1989.8,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126688210,0.56540687,1990.7,1989.8,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126688615,0.56540687,1990.7,1989.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126689110,0.25118,1990.5,1989.1,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1772126689315,0.56053826,1990.4,1989.3,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126692412,0.56053826,1990.4,1989.4,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126695116,0.56053826,1990.4,1989.3,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1772126695516,0.56053826,1990.4,1989.3,12.88673448]
["bitfinex-derivatives","ETHF0:USTF0",1772126696922,0.56053826,1990.2,1989.3,12.88673448]
["bitfinex-derivatives","ETHF0:USTF0",1772126697114,0.56053826,1990.2,1989.4,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126699323,0.56053826,1990.2,1989.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126699622,0.56053826,1990.2,1989.2,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126701419,0.56053826,1990.4,1989.6,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126701620,0.00486861,1990.7,1989.8,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772126701819,0.00486861,1990.7,1989.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126702020,0.00486861,1990.7,1990.1,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126702720,0.56540687,1990.7,1989.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126703013,0.00486861,1990.7,1989.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126703417,0.56540687,1990.7,1989.9,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126704220,0.56540687,1990.7,1989.7,12.93573448]
["bitfinex-derivatives","ETHF0:USTF0",1772126704424,0.56540687,1990.7,1989.8,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126706122,0.00486861,1990.7,1990.0,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126707320,0.56540687,1990.7,1990.0,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126709721,0.00486861,1990.7,1990.0,0.53073448]
["bitfinex-derivatives","ETHF0:USTF0",1772126709930,0.56445679,1991.1,1990.2,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126710425,0.56445679,1991.1,1990.3,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126710625,0.56445679,1991.1,1989.9,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126710831,0.56445679,1991.0,1989.9,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126711026,0.56445679,1990.8,1989.9,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126713227,0.56445679,1990.6,1989.7,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126713418,0.56445679,1990.6,1989.5,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126714221,0.56445679,1990.4,1989.5,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126714616,0.56445679,1990.4,1989.3,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126714824,0.56445679,1990.2,1989.1,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126717827,0.56445679,1990.2,1989.0,0.0046575]
["bitfinex-derivatives","ETHF0:USTF0",1772126717828,0.56445679,1990.2,1989.3,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126719832,0.25115,1990.8,1989.0,0.0046575]
["bitfinex-derivatives","ETHF0:USTF0",1772126719833,0.56445679,1990.0,1989.0,0.5583622]
["bitfinex-derivatives","ETHF0:USTF0",1772126721833,0.56445679,1990.0,1989.1,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126722733,0.56445679,1990.4,1989.3,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126723638,0.56445679,1990.4,1987.5,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126723639,0.56445679,1989.4,1987.5,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126723930,6.18227,1989.5,1987.7,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126723931,0.56445679,1988.9,1987.7,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126724630,0.56445679,1988.7,1987.8,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126725642,0.56445679,1988.7,1987.9,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126725935,0.56445679,1988.7,1987.9,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126726633,0.56445679,1988.7,1987.9,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126727638,0.56864602,1988.9,1987.9,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126728925,0.56864602,1988.9,1987.9,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126729332,0.56864602,1988.9,1988.1,0.5537047]
["bitfinex-derivatives","ETHF0:USTF0",1772126730928,0.56864602,1988.9,1988.2,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126731134,0.56864602,1988.9,1988.2,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126731631,0.56864602,1988.9,1988.2,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126732435,0.56864602,1988.9,1988.2,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126732834,0.56864602,1988.9,1988.2,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126733238,0.56864602,1988.9,1988.2,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126734844,0.56445679,1989.3,1988.2,0.55872528]
["bitfinex-derivatives","ETHF0:USTF0",1772126735338,0.56445679,1989.3,1988.6,0.55803742]
["bitfinex-derivatives","ETHF0:USTF0",1772126735643,0.56202824,1989.7,1988.7,0.55803742]
["bitfinex-derivatives","ETHF0:USTF0",1772126735838,0.56837651,1989.7,1988.7,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772126737139,0.00634827,1989.7,1988.7,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772126737340,0.56837651,1989.7,1988.7,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772126737739,0.00634827,1989.7,1988.9,0.55803742]
["bitfinex-derivatives","ETHF0:USTF0",1772126738043,0.56837651,1989.7,1988.9,0.55803742]
["bitfinex-derivatives","ETHF0:USTF0",1772126738943,0.56837651,1989.7,1989.0,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126739444,0.00634827,1989.7,1989.0,0.563058]
["bitfinex-derivatives","ETHF0:USTF0",1772126740040,0.53170298,1990.1,1989.2,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126741150,0.53805649,1990.1,1989.2,0.57723105]
["bitfinex-derivatives","ETHF0:USTF0",1772126741644,0.53805649,1990.1,1989.3,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1772126742250,0.53170298,1989.9,1989.2,0.00495697]
["bitfinex-derivatives","ETHF0:USTF0",1772126742549,0.53170298,1989.9,1989.2,0.00997755]
["bitfinex-derivatives","ETHF0:USTF0",1772126742946,0.53170298,1989.9,1989.2,0.58225163]
["bitfinex-derivatives","ETHF0:USTF0",1772126744048,0.53170298,1989.9,1989.2,0.00997755]
["bitfinex-derivatives","ETHF0:USTF0",1772126747959,0.53170298,1989.7,1988.7,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126748456,0.53170298,1990.0,1988.7,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126748856,0.53170298,1990.0,1988.9,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126749156,0.53170298,1990.0,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126755454,0.00635351,1990.1,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126755455,0.53170298,1989.8,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126756859,0.53170298,1989.8,1989.0,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126757861,0.53805649,1990.1,1989.1,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126760261,0.53170298,1990.3,1989.3,2.48188222]
["bitfinex-derivatives","ETHF0:USTF0",1772126760462,0.53170298,1990.3,1989.4,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126761261,0.5363028,1990.3,1989.4,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126762057,0.5363028,1990.3,1989.2,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126762462,0.53170298,1990.1,1989.2,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126762661,0.53170298,1989.7,1988.9,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1772126763260,0.53170298,1989.7,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126763659,0.53170298,1990.2,1989.1,0.57227408]
["bitfinex-derivatives","ETHF0:USTF0",1772126765461,0.53170298,1990.0,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126767058,0.53170298,1989.8,1988.9,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1772126767456,0.53170298,1989.8,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126770664,0.58589003,1990.1,1988.9,0.57847146]
["bitfinex-derivatives","ETHF0:USTF0",1772126771768,0.58589003,1990.1,1988.9,12.25519738]
["bitfinex-derivatives","ETHF0:USTF0",1772126771964,0.58589003,1990.1,1989.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126773961,0.58589003,1990.1,1989.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126774166,0.58589003,1990.2,1989.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126776569,0.25580982,1990.3,1989.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126776570,0.58589003,1990.0,1989.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126779269,0.58589003,1989.8,1988.9,0.00619738]
["bitfinex-derivatives","ETHF0:USTF0",1772126779469,0.58589003,1989.8,1989.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126782172,0.58589003,1990.0,1989.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126782476,0.25580982,1990.3,1989.1,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126782477,0.58589003,1990.2,1989.1,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126783476,0.25580982,1990.3,1989.4,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126783477,0.59048985,1990.3,1989.4,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126783774,0.58589003,1991.1,1989.9,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126783971,0.58589003,1991.1,1990.1,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126784571,0.58981229,1991.1,1990.1,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126785067,0.58589003,1990.9,1990.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126785266,0.00392226,1991.1,1989.8,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126785267,0.58589003,1990.7,1989.8,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126785466,0.58589003,1990.7,1989.8,41.33649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126785876,0.58589003,1990.7,1989.9,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126786075,0.58589003,1991.0,1989.9,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126789176,0.58589003,1991.0,1990.1,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126790674,0.00392226,1991.1,1990.4,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126790875,0.00392226,1991.1,1990.4,0.54061606]
["bitfinex-derivatives","ETHF0:USTF0",1772126791178,0.58589003,1991.4,1990.4,0.54061606]
["bitfinex-derivatives","ETHF0:USTF0",1772126791384,0.58589003,1991.7,1990.7,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126792377,0.58998082,1991.7,1990.7,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126794172,0.00409079,1991.7,1991.0,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126795079,0.00409079,1991.7,1991.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126795379,0.53900624,1991.7,1991.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126796080,0.00409079,1991.7,1991.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126796675,0.53491545,1991.9,1991.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126796979,0.53491545,1992.3,1991.2,0.53649048]
["bitfinex-derivatives","ETHF0:USTF0",1772126797382,0.53491545,1992.1,1991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126797578,0.54046111,1992.1,1991.0,0.58289928]
["bitfinex-derivatives","ETHF0:USTF0",1772126798281,0.53491545,1991.9,1990.8,0.58289928]
["bitfinex-derivatives","ETHF0:USTF0",1772126798677,0.25099,1992.0,1990.6,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1772126798678,0.53491545,1991.5,1990.6,0.58289928]
["bitfinex-derivatives","ETHF0:USTF0",1772126798873,0.53491545,1991.5,1990.5,0.58289928]
["bitfinex-derivatives","ETHF0:USTF0",1772126800183,0.54412516,1991.3,1990.4,0.00412558]
["bitfinex-derivatives","ETHF0:USTF0",1772126800482,0.54412516,1991.3,1990.4,0.56717023]
["bitfinex-derivatives","ETHF0:USTF0",1772126801281,0.54412516,1991.3,1990.4,0.00412558]
["bitfinex-derivatives","ETHF0:USTF0",1772126801479,0.54412516,1991.3,1990.4,0.56717023]
["bitfinex-derivatives","ETHF0:USTF0",1772126807189,0.54412516,1991.8,1990.7,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126807890,0.54412516,1991.8,1990.8,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126809892,2.82869789,1992.4,1990.7,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1772126809893,0.54412516,1992.0,1991.0,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126810087,0.54412516,1992.0,1991.2,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126811691,0.54412516,1992.5,1991.6,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126812096,14.23197482,1993.3,1991.9,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126812097,0.54412516,1992.7,1991.9,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126812297,0.54412516,1992.7,1992.0,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126812590,0.54412516,1992.9,1992.0,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126812795,0.54807652,1992.9,1992.0,0.5685806]
["bitfinex-derivatives","ETHF0:USTF0",1772126813095,1.62017667,1993.3,1992.0,0.5685806]
["bitfinex-derivatives","ETHF0:USTF0",1772126813096,1.91346183,1993.3,1992.2,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126813287,1.91346183,1993.3,1992.5,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126813898,0.54412516,1993.2,1992.5,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126814093,0.54904557,1993.2,1992.5,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126814593,0.54904557,1993.2,1992.0,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1772126814796,0.54904557,1993.2,1992.1,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126820296,0.54412516,1992.8,1992.0,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1772126820492,0.54412516,1992.6,1991.7,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126821697,0.54412516,1992.6,1991.7,0.56876003]
["bitfinex-derivatives","ETHF0:USTF0",1772126825506,0.54412516,1992.4,1991.7,0.00571538]
["bitfinex-derivatives","ETHF0:USTF0",1772126826605,0.54412516,1992.2,1991.4,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126827501,0.54412516,1992.2,1991.4,0.56686794]
["bitfinex-derivatives","ETHF0:USTF0",1772126828207,0.54412516,1992.2,1991.4,0.00382329]
["bitfinex-derivatives","ETHF0:USTF0",1772126828708,0.54412516,1992.2,1991.4,0.56686794]
["bitfinex-derivatives","ETHF0:USTF0",1772126829509,0.54412516,1992.6,1991.5,0.56304465]
["bitfinex-derivatives","ETHF0:USTF0",1772126831308,0.55450045,1992.0,1990.8,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126831499,0.55450045,1991.8,1990.8,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126832103,0.55450045,1991.6,1990.8,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126832298,0.55954763,1991.6,1990.8,0.55548929]
["bitfinex-derivatives","ETHF0:USTF0",1772126839410,0.55954763,1991.6,1990.8,0.00542949]
["bitfinex-derivatives","ETHF0:USTF0",1772126840206,0.55954763,1991.6,1990.0,12.219]
["bitfinex-derivatives","ETHF0:USTF0",1772126840207,0.55450045,1991.3,1990.1,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126840509,0.00504718,1991.6,1990.1,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126840510,0.55450045,1991.5,1990.3,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126841208,0.55450045,1991.5,1990.3,0.55400918]
["bitfinex-derivatives","ETHF0:USTF0",1772126841613,0.55450045,1991.5,1990.4,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1772126841811,0.55450045,1991.5,1990.5,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126842709,0.55450045,1991.5,1990.3,0.00394938]
["bitfinex-derivatives","ETHF0:USTF0",1772126842710,0.55450045,1991.4,1990.3,0.00394938]
["bitfinex-derivatives","ETHF0:USTF0",1772126843109,0.55450045,1991.4,1990.3,0.55400918]
["bitfinex-derivatives","ETHF0:USTF0",1772126846113,0.55450045,1991.4,1990.4,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126847110,0.55450045,1991.4,1990.5,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1772126847303,0.55954763,1991.6,1990.6,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126849012,0.55954763,1991.6,1990.8,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126849308,0.55450045,1992.0,1991.0,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126849515,0.55450045,1992.4,1991.3,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126850409,0.55858288,1992.4,1991.3,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126851013,0.55858288,1992.4,1991.5,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126854419,0.00408243,1992.4,1991.5,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126854821,0.55858288,1992.4,1991.5,0.5500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126856120,0.55858288,1992.4,1991.5,0.1500598]
["bitfinex-derivatives","ETHF0:USTF0",1772126857425,0.55858288,1992.4,1990.6,8.08278158]
["bitfinex-derivatives","ETHF0:USTF0",1772126857426,6.17554,1991.7,1990.1,0.53446029]
["bitfinex-derivatives","ETHF0:USTF0",1772126857620,0.53727332,1991.1,1990.1,0.53446029]
["bitfinex-derivatives","ETHF0:USTF0",1772126857920,0.53727332,1991.1,1990.3,0.53840967]
["bitfinex-derivatives","ETHF0:USTF0",1772126860628,0.57824105,1991.7,1990.3,0.53840967]
["bitfinex-derivatives","ETHF0:USTF0",1772126863323,0.57824105,1991.7,1990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772126863530,0.57824105,1991.7,1990.5,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126866327,0.57824105,1991.7,1990.6,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126868828,0.57824105,1991.7,1990.8,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126870929,0.57824105,1991.7,1990.5,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772126871135,0.57824105,1991.5,1990.5,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772126871429,0.57824105,1991.3,1990.3,0.00394938]
["bitfinex-derivatives","ETHF0:USTF0",1772126872231,0.57824105,1991.3,1990.3,0.57359857]
["bitfinex-derivatives","ETHF0:USTF0",1772126872835,0.57824105,1991.1,1990.3,0.00394938]
["bitfinex-derivatives","ETHF0:USTF0",1772126874839,0.57824105,1991.1,1990.3,0.57359857]
["bitfinex-derivatives","ETHF0:USTF0",1772126877236,0.57824105,1991.3,1990.5,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126877535,0.57824105,1992.0,1990.7,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126877734,0.57824105,1992.0,1990.8,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126878334,0.57824105,1991.8,1990.8,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126880642,0.57824105,1990.5,1989.3,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126880943,0.57824105,1990.3,1989.3,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126881139,0.57824105,1990.3,1989.5,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126881739,0.58292232,1990.3,1989.5,0.57506662]
["bitfinex-derivatives","ETHF0:USTF0",1772126882045,0.58292232,1990.3,1989.5,0.00541743]
["bitfinex-derivatives","ETHF0:USTF0",1772126882239,0.57824105,1990.1,1989.2,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126882542,0.57824105,1990.1,1989.4,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126882741,0.58292232,1990.3,1989.4,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126883350,0.58292232,1990.3,1989.4,0.575535]
["bitfinex-derivatives","ETHF0:USTF0",1772126884636,0.00468127,1990.3,1989.4,0.575535]
["bitfinex-derivatives","ETHF0:USTF0",1772126884837,0.57824105,1990.7,1990.0,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126885038,9.14467306,1991.6,1990.0,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126885242,0.57824105,1991.5,1990.0,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126885836,0.58356424,1991.5,1990.0,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126888045,0.58356424,1991.5,1990.2,0.56964919]
["bitfinex-derivatives","ETHF0:USTF0",1772126890339,0.58356424,1991.5,1990.3,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126891148,0.58356424,1991.5,1990.4,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126891352,0.58356424,1991.5,1990.6,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126892756,0.58356424,1991.5,1990.4,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126896356,0.57855863,1991.9,1991.2,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126897360,0.58414349,1991.9,1991.2,0.57055083]
["bitfinex-derivatives","ETHF0:USTF0",1772126898156,0.58414349,1991.9,1991.2,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1772126900552,0.00558486,1991.9,1991.3,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126900864,0.57855863,1992.1,1991.3,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126901865,0.58360549,1992.1,1991.3,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126902565,0.57855863,1992.3,1991.3,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126902864,0.57855863,1992.3,1991.4,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126903669,0.58378206,1992.3,1991.4,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126911269,0.58378206,1992.3,1991.2,0.57055083]
["bitfinex-derivatives","ETHF0:USTF0",1772126911875,0.57855863,1992.1,1991.2,0.57055083]
["bitfinex-derivatives","ETHF0:USTF0",1772126912169,0.57855863,1992.1,1991.2,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1772126913673,0.57855863,1991.9,1991.2,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1772126913876,0.57855863,1991.7,1990.9,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126914680,0.57855863,1991.7,1990.6,0.56614257]
["bitfinex-derivatives","ETHF0:USTF0",1772126914974,0.57855863,1991.7,1990.6,0.57029096]
["bitfinex-derivatives","ETHF0:USTF0",1772126918672,0.57437857,1991.5,1990.6,0.57029096]
["bitfinex-derivatives","ETHF0:USTF0",1772126919978,0.56482042,1991.8,1990.9,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126920378,0.56482042,1992.0,1990.9,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126924784,0.56482042,1992.0,1991.1,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126927683,0.57004385,1992.3,1991.5,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126927887,0.00522343,1992.3,1991.7,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126928486,0.57004385,1992.3,1991.7,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126931387,0.57004385,1992.3,1991.2,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126931579,0.57004385,1992.3,1991.4,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126936080,0.00522343,1992.3,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772126936289,0.00522343,1992.3,1991.6,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126936597,0.00522343,1992.3,1991.4,1.90676614]
["bitfinex-derivatives","ETHF0:USTF0",1772126936598,0.00522343,1992.3,1991.8,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126936889,0.56482042,1992.6,1991.8,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126937789,0.56895813,1992.6,1991.8,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126941895,0.00413771,1992.6,1992.0,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126942097,0.56482042,1992.8,1992.0,0.55735865]
["bitfinex-derivatives","ETHF0:USTF0",1772126942991,0.57047436,1992.8,1992.0,0.55735865]
["bitfinex-derivatives","ETHF0:USTF0",1772126944389,0.56482042,1993.6,1992.5,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126944894,0.56482042,1993.6,1992.6,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126945390,0.57083733,1993.6,1992.6,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126945590,0.57083733,1993.6,1992.7,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126946699,0.57083733,1993.6,1992.8,0.55188111]
["bitfinex-derivatives","ETHF0:USTF0",1772126955407,0.57189119,1993.4,1992.1,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126955809,0.57189119,1993.2,1992.1,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126957303,0.57189119,1993.0,1992.1,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126959612,0.57189119,1993.0,1992.0,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772126959806,0.57189119,1993.0,1992.0,0.55691972]
["bitfinex-derivatives","ETHF0:USTF0",1772126968514,0.57189119,1993.0,1992.1,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126971123,0.57189119,1992.8,1992.0,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772126971320,0.57189119,1992.6,1991.4,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126971721,0.57189119,1992.4,1991.4,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126972016,0.57189119,1992.2,1991.4,0.55144218]
["bitfinex-derivatives","ETHF0:USTF0",1772126972420,0.5783948,1992.2,1991.4,0.55684767]
["bitfinex-derivatives","ETHF0:USTF0",1772126975024,0.00650361,1992.2,1991.4,0.55684767]
["bitfinex-derivatives","ETHF0:USTF0",1772126976625,0.57809042,1992.5,1991.4,0.55684767]
["bitfinex-derivatives","ETHF0:USTF0",1772126977629,0.58261579,1992.5,1991.4,0.55684767]
["bitfinex-derivatives","ETHF0:USTF0",1772126977833,0.58261579,1992.5,1991.6,0.57945456]
["bitfinex-derivatives","ETHF0:USTF0",1772126983734,0.58261579,1992.5,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772126984626,0.00452537,1992.5,1991.6,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772126984833,0.57713773,1992.5,1991.6,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772126988129,0.57261236,1992.2,1991.4,0.00540549]
["bitfinex-derivatives","ETHF0:USTF0",1772126988329,0.57261236,1992.2,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772126991139,0.57261236,1992.4,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772126993334,0.00452537,1992.5,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772126994438,0.57713773,1992.5,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772126994738,0.57713773,1992.5,1991.6,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127000441,0.57261236,1992.3,1991.6,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127001539,0.57713773,1992.5,1991.6,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127002136,0.00452537,1992.5,1991.8,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127002339,0.57261236,1993.1,1991.8,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127002541,0.57261236,1993.1,1992.0,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127003142,0.57261236,1992.9,1992.0,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127003339,0.57261236,1992.7,1991.8,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127003739,0.57261236,1992.7,1991.5,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127005449,0.57261236,1992.5,1991.5,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127005948,0.57261236,1992.3,1991.5,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127006144,0.57261236,1992.3,1991.4,0.00540549]
["bitfinex-derivatives","ETHF0:USTF0",1772127006344,0.57261236,1992.3,1991.4,0.55617709]
["bitfinex-derivatives","ETHF0:USTF0",1772127007346,0.57261236,1992.1,1991.1,0.5507716]
["bitfinex-derivatives","ETHF0:USTF0",1772127008446,0.57261236,1992.1,1991.1,0.55481523]
["bitfinex-derivatives","ETHF0:USTF0",1772127011549,0.5709654,1992.3,1991.3,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127013953,0.5709654,1992.5,1991.3,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127014155,0.5709654,1992.5,1991.5,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127014756,8.8899654,1992.7,1991.5,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127015151,0.57682696,1992.9,1991.8,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127015361,0.57682696,1992.9,1992.1,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127015559,0.5709654,1992.8,1991.9,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127015956,0.00586156,1992.9,1992.1,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127016757,3.16775265,1993.4,1992.4,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127016958,0.5709654,1993.3,1992.4,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127017759,0.57575354,1993.3,1992.4,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127018161,0.5709654,1993.1,1992.1,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127020265,0.5709654,1992.9,1991.9,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127024468,0.5709654,1992.7,1991.9,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127025368,0.5709654,1993.2,1991.9,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127026269,0.5709654,1993.0,1991.9,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127027167,0.5709654,1992.6,1991.6,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127032069,0.5709654,1992.8,1991.8,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127033472,0.5709654,1992.8,1991.4,52.681]
["bitfinex-derivatives","ETHF0:USTF0",1772127033473,0.5709654,1993.2,1992.1,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127034567,0.5709654,1993.2,1992.4,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127035369,0.00478814,1993.3,1992.4,0.56688673]
["bitfinex-derivatives","ETHF0:USTF0",1772127035969,0.00478814,1993.3,1992.6,0.53871316]
["bitfinex-derivatives","ETHF0:USTF0",1772127036275,0.58010104,1993.6,1992.7,0.53871316]
["bitfinex-derivatives","ETHF0:USTF0",1772127036572,0.58010104,1994.0,1992.7,0.53871316]
["bitfinex-derivatives","ETHF0:USTF0",1772127037167,0.58384711,1994.0,1993.0,0.53871316]
["bitfinex-derivatives","ETHF0:USTF0",1772127041880,0.00374607,1994.0,1993.0,2.444164]
["bitfinex-derivatives","ETHF0:USTF0",1772127042076,0.54228525,1994.0,1993.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127043278,0.00374607,1994.0,1993.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127043676,0.54228525,1994.0,1993.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127046780,0.54228525,1994.0,1992.9,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127047284,0.54228525,1994.0,1992.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127047285,0.53853918,1993.8,1992.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127051284,0.53853918,1993.6,1992.6,0.58368288]
["bitfinex-derivatives","ETHF0:USTF0",1772127052083,0.53853918,1993.4,1992.6,0.58368288]
["bitfinex-derivatives","ETHF0:USTF0",1772127052882,0.53853918,1993.4,1992.6,0.00372014]
["bitfinex-derivatives","ETHF0:USTF0",1772127053783,0.53853918,1993.2,1992.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127054083,0.53853918,1993.0,1991.7,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127054882,0.53853918,1993.0,1991.7,0.58611975]
["bitfinex-derivatives","ETHF0:USTF0",1772127055687,0.53853918,1992.8,1991.7,0.58611975]
["bitfinex-derivatives","ETHF0:USTF0",1772127057086,0.53853918,1992.6,1991.7,0.58611975]
["bitfinex-derivatives","ETHF0:USTF0",1772127057291,0.54397131,1992.6,1991.7,0.58611975]
["bitfinex-derivatives","ETHF0:USTF0",1772127060496,0.00543213,1992.6,1991.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127060696,0.53853918,1993.0,1992.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127060889,8.152,1993.1,1992.1,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127061199,0.53853918,1993.5,1992.3,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127061700,0.54223829,1993.5,1992.3,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127062400,0.54223829,1993.5,1992.4,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127062997,0.00369911,1993.5,1992.6,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127064201,0.54223829,1993.5,1992.6,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127066305,0.54223829,1993.5,1992.5,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772127066306,0.00369911,1993.5,1992.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127066505,0.54223829,1993.5,1992.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127066901,0.00369911,1993.5,1992.8,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127067111,0.53853918,1994.1,1993.2,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127067310,8.65553918,1994.3,1993.2,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127067509,0.53853918,1994.6,1993.4,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127068308,0.54211157,1994.6,1993.4,0.58618422]
["bitfinex-derivatives","ETHF0:USTF0",1772127069209,0.54211157,1994.6,1993.6,0.57996274]
["bitfinex-derivatives","ETHF0:USTF0",1772127070013,0.54211157,1994.6,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127070500,0.56261088,1994.4,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127075301,0.2507,1994.3,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127075611,8.66761088,1994.2,1993.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1772127075811,0.56261088,1994.1,1993.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1772127076106,0.56261088,1994.1,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127076308,0.56261088,1994.5,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127080408,0.56261088,1994.2,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127080616,0.56261088,1994.0,1993.4,0.00622148]
["bitfinex-derivatives","ETHF0:USTF0",1772127080910,0.56261088,1994.0,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127081417,0.56261088,1994.4,1993.4,0.59134864]
["bitfinex-derivatives","ETHF0:USTF0",1772127082308,8.65918327,1994.6,1993.6,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127082714,2.53861255,1994.9,1993.8,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127082916,0.56261088,1994.8,1993.8,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127083315,0.56261088,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127083814,0.56743609,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127086408,0.00482521,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127088316,0.56743609,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127089317,0.00482521,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127093625,0.56743609,1994.8,1994.0,0.58512716]
["bitfinex-derivatives","ETHF0:USTF0",1772127095721,0.56743609,1994.8,1993.7,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127095922,0.56743609,1994.8,1993.9,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127096823,0.58186074,1994.8,1993.9,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127097926,1.17943872,1995.2,1993.9,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127098220,13.81279558,1995.7,1993.9,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127098221,1.57030892,1995.8,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772127098521,0.25041,1996.7,1995.0,0.25061]
["bitfinex-derivatives","ETHF0:USTF0",1772127098522,0.57703553,1996.6,1995.1,0.54367371]
["bitfinex-derivatives","ETHF0:USTF0",1772127099028,0.57703553,1996.5,1995.1,0.54971252]
["bitfinex-derivatives","ETHF0:USTF0",1772127101628,0.54323885,1996.3,1995.1,0.00603881]
["bitfinex-derivatives","ETHF0:USTF0",1772127101822,0.54323885,1996.1,1995.1,0.57113967]
["bitfinex-derivatives","ETHF0:USTF0",1772127102626,0.54323885,1996.1,1995.1,0.00603881]
["bitfinex-derivatives","ETHF0:USTF0",1772127102828,0.54323885,1996.1,1995.1,0.57113967]
["bitfinex-derivatives","ETHF0:USTF0",1772127107730,0.54323885,1995.9,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127107924,0.25054,1995.6,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127108128,6.16312,1995.7,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127108129,0.54323885,1995.5,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127108733,0.54323885,1995.3,1994.2,0.57033597]
["bitfinex-derivatives","ETHF0:USTF0",1772127110435,0.54323885,1995.3,1994.4,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127110736,7.98,1995.8,1994.6,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127110737,0.54323885,1995.7,1994.6,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127110932,0.54323885,1995.7,1994.7,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127113335,0.00360206,1996.6,1995.6,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127113533,0.00360206,1996.6,1995.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127113534,0.54684091,1996.6,1995.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127115129,0.00360206,1996.6,1995.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127116835,0.54684091,1996.6,1995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127117037,0.54684091,1996.6,1996.0,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127118342,0.54684091,1996.6,1995.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127121033,0.54684091,1996.6,1995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127121034,0.54684091,1996.6,1995.6,0.57010443]
["bitfinex-derivatives","ETHF0:USTF0",1772127121236,0.54684091,1996.6,1995.6,0.00500357]
["bitfinex-derivatives","ETHF0:USTF0",1772127121438,0.54684091,1996.6,1995.6,0.57010443]
["bitfinex-derivatives","ETHF0:USTF0",1772127122330,0.54684091,1996.6,1995.6,0.00500357]
["bitfinex-derivatives","ETHF0:USTF0",1772127122834,0.54323885,1996.4,1995.6,0.00500357]
["bitfinex-derivatives","ETHF0:USTF0",1772127123033,0.54323885,1996.4,1994.7,13.8690711]
["bitfinex-derivatives","ETHF0:USTF0",1772127123034,0.54323885,1996.2,1995.3,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127123229,0.54323885,1996.2,1994.7,13.8690711]
["bitfinex-derivatives","ETHF0:USTF0",1772127123230,0.54323885,1996.2,1994.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127123429,0.54323885,1996.2,1995.0,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127123634,0.54323885,1996.0,1995.0,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127124135,7.666,1996.2,1995.0,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127124136,0.54323885,1996.2,1995.0,0.56937515]
["bitfinex-derivatives","ETHF0:USTF0",1772127124341,0.25402206,1996.6,1995.4,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127124342,0.54323885,1996.5,1995.4,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127124930,0.54684091,1996.6,1995.6,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127125339,0.54684091,1996.6,1995.8,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127125942,0.54323885,1995.9,1994.4,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127126238,0.54323885,1995.9,1994.0,2.46127259]
["bitfinex-derivatives","ETHF0:USTF0",1772127126239,0.54323885,1995.5,1994.0,2.46127259]
["bitfinex-derivatives","ETHF0:USTF0",1772127126442,0.54323885,1995.5,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127126841,0.54323885,1995.3,1994.2,0.56510086]
["bitfinex-derivatives","ETHF0:USTF0",1772127127037,0.54323885,1995.3,1994.2,0.57116552]
["bitfinex-derivatives","ETHF0:USTF0",1772127134136,0.56723473,1995.1,1994.2,0.57116552]
["bitfinex-derivatives","ETHF0:USTF0",1772127134339,0.5714001,1995.1,1994.2,0.57116552]
["bitfinex-derivatives","ETHF0:USTF0",1772127138542,0.00416537,1995.1,1994.2,0.57116552]
["bitfinex-derivatives","ETHF0:USTF0",1772127138937,0.00416537,1995.1,1994.4,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127139143,0.00416537,1995.1,1994.3,2.14687173]
["bitfinex-derivatives","ETHF0:USTF0",1772127139144,0.56723473,1995.4,1994.6,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127139345,0.25048,1996.2,1994.8,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127139542,0.56723473,1996.1,1994.8,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127140248,0.5708902,1996.1,1994.8,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127140642,0.5708902,1996.1,1995.0,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127140839,0.5708902,1996.1,1995.2,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127142947,0.5708902,1996.1,1994.6,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127142948,0.56723473,1995.8,1994.6,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127143251,0.56723473,1995.7,1994.6,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127143549,0.56723473,1995.6,1994.4,7.10072157]
["bitfinex-derivatives","ETHF0:USTF0",1772127144254,0.56723473,1995.6,1994.4,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127144455,0.56723473,1995.5,1994.2,0.53978623]
["bitfinex-derivatives","ETHF0:USTF0",1772127145755,0.56723473,1995.3,1994.2,0.53978623]
["bitfinex-derivatives","ETHF0:USTF0",1772127148661,0.56723473,1995.3,1994.3,12.39372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127149760,0.56723473,1995.8,1994.4,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127149965,0.56723473,1995.6,1994.4,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127150165,5.2917757,1995.8,1994.6,0.53372157]
["bitfinex-derivatives","ETHF0:USTF0",1772127150467,0.56723473,1995.2,1994.2,0.00606466]
["bitfinex-derivatives","ETHF0:USTF0",1772127150761,1.89617173,1995.4,1994.2,0.00606466]
["bitfinex-derivatives","ETHF0:USTF0",1772127150762,0.56723473,1994.8,1994.2,0.00606466]
["bitfinex-derivatives","ETHF0:USTF0",1772127153260,0.56723473,1994.8,1994.2,0.53978623]
["bitfinex-derivatives","ETHF0:USTF0",1772127154464,0.56723473,1995.3,1994.2,0.53978623]
["bitfinex-derivatives","ETHF0:USTF0",1772127156968,0.56723473,1995.3,1994.3,0.55394907]
["bitfinex-derivatives","ETHF0:USTF0",1772127161864,0.5534419,1995.7,1994.6,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127162067,0.5534419,1995.7,1994.8,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127162667,0.5534419,1995.7,1994.9,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127162867,0.5534419,1996.0,1994.9,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127163668,0.5534419,1996.0,1994.7,0.25065]
["bitfinex-derivatives","ETHF0:USTF0",1772127163669,0.5534419,1995.8,1994.7,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127164565,0.00365547,1996.1,1994.5,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1772127164566,0.55709737,1996.1,1995.2,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127165668,0.55709737,1996.1,1995.3,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127165869,0.5534419,1996.5,1995.5,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127166862,0.55759502,1996.5,1995.5,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127168171,0.55759502,1996.5,1995.2,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127170875,0.5534419,1996.3,1995.2,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127171074,0.5534419,1996.1,1995.0,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127171376,7.759,1996.3,1995.0,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127171377,0.5534419,1995.9,1995.0,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127172871,0.25459312,1996.5,1995.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127172872,0.5534419,1996.4,1995.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127173871,0.5534419,1996.2,1995.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127177873,0.5534419,1996.2,1995.2,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127182176,0.5534419,1996.4,1995.4,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127183573,0.00415312,1996.5,1995.8,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127183774,0.5534419,1996.8,1995.8,0.5774234]
["bitfinex-derivatives","ETHF0:USTF0",1772127184377,0.5534419,1996.8,1996.0,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127184677,0.55918377,1996.8,1996.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127184878,0.55918377,1996.8,1996.3,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127185381,0.55918377,1996.8,1996.0,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127185574,0.00574187,1996.8,1996.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127187974,0.55918377,1996.8,1996.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127190778,0.00574187,1996.8,1996.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127190979,0.56639596,1996.8,1996.1,0.573809]
["bitfinex-derivatives","ETHF0:USTF0",1772127191372,0.56639596,1996.8,1995.8,0.0036144]
["bitfinex-derivatives","ETHF0:USTF0",1772127191373,0.2504,1996.7,1995.8,0.0036144]
["bitfinex-derivatives","ETHF0:USTF0",1772127191577,0.56065409,1996.6,1995.8,0.0036144]
["bitfinex-derivatives","ETHF0:USTF0",1772127191780,0.56065409,1996.4,1995.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127192081,0.56065409,1996.2,1994.9,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127192783,0.56065409,1996.2,1994.9,0.55781371]
["bitfinex-derivatives","ETHF0:USTF0",1772127193678,0.56065409,1996.0,1994.9,0.55781371]
["bitfinex-derivatives","ETHF0:USTF0",1772127195385,0.56065409,1996.0,1995.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127201278,0.56065409,1996.0,1995.2,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127201681,0.56065409,1996.0,1995.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127202679,0.56065409,1996.0,1995.2,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127204984,0.56065409,1996.0,1995.3,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127205186,0.56065409,1996.0,1995.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127205382,0.56065409,1996.0,1994.9,0.55781371]
["bitfinex-derivatives","ETHF0:USTF0",1772127206690,0.56065409,1995.8,1994.9,0.55781371]
["bitfinex-derivatives","ETHF0:USTF0",1772127207087,0.56065409,1995.8,1995.0,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127207885,0.56065409,1996.0,1995.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127208186,0.56065409,1996.0,1995.3,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127208484,0.56065409,1996.2,1995.4,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127209189,0.56065409,1996.5,1995.4,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127209383,0.56065409,1996.5,1995.6,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127209786,0.56065409,1996.7,1995.6,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127210089,0.56065409,1996.7,1995.9,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127210490,0.56639596,1996.8,1996.2,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127211285,0.56639596,1996.8,1996.2,0.80476929]
["bitfinex-derivatives","ETHF0:USTF0",1772127212291,0.56639596,1996.8,1996.0,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127212785,0.56639596,1996.8,1995.6,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127212982,0.56639596,1996.8,1995.9,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127213493,0.56639596,1996.8,1996.1,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127213991,0.56639596,1996.8,1996.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772127214192,0.56639596,1996.8,1996.3,0.80975731]
["bitfinex-derivatives","ETHF0:USTF0",1772127214389,0.56639596,1996.8,1996.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772127214590,0.00574187,1996.8,1996.5,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127214789,0.56065409,1997.0,1996.5,0.55426929]
["bitfinex-derivatives","ETHF0:USTF0",1772127214998,0.56065409,1997.0,1996.5,0.80476929]
["bitfinex-derivatives","ETHF0:USTF0",1772127215189,3.1232468,1997.2,1996.6,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127215695,0.00377393,1997.2,1996.6,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127215891,0.5592162,1997.4,1996.9,0.78013724]
["bitfinex-derivatives","ETHF0:USTF0",1772127216194,0.5592162,1997.4,1996.7,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127216687,7.59,1998.0,1996.7,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127216688,0.5592162,1997.8,1996.7,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127216893,0.5592162,1997.8,1996.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772127217088,0.56353726,1997.8,1996.9,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127217490,0.56353726,1997.8,1997.0,0.78013724]
["bitfinex-derivatives","ETHF0:USTF0",1772127217698,0.56353726,1997.8,1997.0,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127217893,0.5592162,1997.6,1996.7,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127218195,0.5592162,1997.6,1996.5,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127218595,0.5592162,1997.4,1996.3,0.53462526]
["bitfinex-derivatives","ETHF0:USTF0",1772127218896,0.5592162,1997.4,1995.9,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127218897,0.5592162,1997.0,1995.9,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127219195,0.5592162,1996.9,1995.9,0.52963724]
["bitfinex-derivatives","ETHF0:USTF0",1772127219894,0.5592162,1996.9,1995.9,0.00554786]
["bitfinex-derivatives","ETHF0:USTF0",1772127220496,0.57559976,1996.7,1995.9,0.00554786]
["bitfinex-derivatives","ETHF0:USTF0",1772127221393,0.57559976,1996.7,1996.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1772127221591,0.57559976,1996.7,1996.0,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127221791,0.57559976,1996.7,1995.9,0.00554786]
["bitfinex-derivatives","ETHF0:USTF0",1772127222292,0.57559976,1996.7,1995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127222293,0.57559976,1996.7,1995.6,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127222497,0.57559976,1996.5,1995.4,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127222892,0.57559976,1996.1,1994.9,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127223093,0.57559976,1995.9,1994.9,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127223494,0.58037272,1995.9,1994.9,0.57177748]
["bitfinex-derivatives","ETHF0:USTF0",1772127223795,0.25051,1995.8,1994.9,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1772127223993,0.57559976,1995.5,1994.9,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1772127224795,0.57559976,1995.5,1994.0,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127224989,0.57559976,1995.3,1994.0,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127225793,0.57559976,1995.3,1994.0,0.57288714]
["bitfinex-derivatives","ETHF0:USTF0",1772127226596,0.57559976,1995.3,1994.2,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127227303,0.57559976,1995.3,1994.4,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127227905,0.57559976,1995.2,1994.0,0.57288714]
["bitfinex-derivatives","ETHF0:USTF0",1772127228200,0.57559976,1995.2,1994.2,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127230203,0.57559976,1995.4,1994.4,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127230399,0.57559976,1995.8,1994.6,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127231500,0.00477296,1995.9,1994.8,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127231802,0.58037272,1995.9,1994.8,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127235110,0.00477296,1995.9,1995.0,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127235315,0.00477296,1995.9,1995.2,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127236913,0.00477296,1995.9,1994.7,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127237712,0.00477296,1995.9,1994.9,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127238711,0.00477296,1995.9,1995.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127239505,0.58037272,1995.9,1995.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127239706,0.00477296,1995.9,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127240316,3.18743069,1996.3,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127240515,0.57559976,1996.2,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127240916,2.61183093,1996.3,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127241313,2.61643778,1996.3,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127241517,3.19203754,1996.3,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127242421,0.57559976,1996.2,1995.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127243010,0.57559976,1996.1,1995.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127243317,0.57559976,1995.9,1994.8,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127246018,0.57559976,1995.9,1994.4,12.30415149]
["bitfinex-derivatives","ETHF0:USTF0",1772127246019,0.57559976,1995.5,1994.4,12.30415149]
["bitfinex-derivatives","ETHF0:USTF0",1772127246215,0.57559976,1995.5,1994.0,0.25546565]
["bitfinex-derivatives","ETHF0:USTF0",1772127246216,0.57559976,1995.5,1994.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127246416,0.57559976,1995.5,1994.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127246611,0.57559976,1995.3,1994.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127247517,0.57559976,1995.3,1994.3,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127248313,0.57559976,1995.3,1994.0,40.80473565]
["bitfinex-derivatives","ETHF0:USTF0",1772127248519,0.57559976,1995.3,1994.1,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127249313,0.57559976,1995.3,1994.2,0.56815149]
["bitfinex-derivatives","ETHF0:USTF0",1772127249713,0.57559976,1995.3,1994.5,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127250521,0.56962535,1995.8,1994.5,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127254925,0.56962535,1995.6,1994.5,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127255922,0.56962535,1995.2,1994.1,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127259628,0.56962535,1995.2,1994.2,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127259833,0.56962535,1995.6,1994.4,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127260034,0.56962535,1995.6,1994.6,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127260829,0.56962535,1995.6,1994.8,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127261030,0.56962535,1996.0,1994.8,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127262831,0.56962535,1995.8,1994.8,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127264038,0.56962535,1995.6,1994.4,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127265136,0.56962535,1995.5,1994.4,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127268543,0.56962535,1995.5,1994.6,0.5502759]
["bitfinex-derivatives","ETHF0:USTF0",1772127275745,0.67579934,1996.1,1995.0,0.67261043]
["bitfinex-derivatives","ETHF0:USTF0",1772127276049,0.67579934,1996.1,1995.3,0.67261043]
["bitfinex-derivatives","ETHF0:USTF0",1772127278148,0.68040619,1996.3,1995.5,0.67261043]
["bitfinex-derivatives","ETHF0:USTF0",1772127278340,0.68040619,1996.3,1995.5,0.67767219]
["bitfinex-derivatives","ETHF0:USTF0",1772127279147,0.68040619,1996.3,1995.5,0.00506176]
["bitfinex-derivatives","ETHF0:USTF0",1772127279346,0.67579934,1996.2,1995.0,0.67261043]
["bitfinex-derivatives","ETHF0:USTF0",1772127279542,0.76633362,1996.0,1995.0,0.67261043]
["bitfinex-derivatives","ETHF0:USTF0",1772127280448,0.76633362,1996.0,1995.0,0.67744646]
["bitfinex-derivatives","ETHF0:USTF0",1772127281642,0.76633362,1995.8,1995.0,0.00483603]
["bitfinex-derivatives","ETHF0:USTF0",1772127282357,0.76633362,1995.6,1994.4,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127282850,0.76633362,1995.4,1994.4,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127283353,0.76633362,1995.4,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127291655,0.76633362,1995.4,1994.6,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127292860,0.76633362,1995.8,1994.6,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127293252,0.76633362,1995.8,1994.4,0.97789775]
["bitfinex-derivatives","ETHF0:USTF0",1772127293451,0.76633362,1995.4,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127294063,0.76633362,1995.2,1994.4,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1772127294459,0.76633362,1995.2,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127295458,0.25052,1995.8,1994.6,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127295459,0.76633362,1995.7,1994.6,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127296666,0.76633362,1995.5,1994.6,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127300573,0.76633362,1995.3,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127300766,0.76633362,1995.7,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127300966,0.76633362,1995.7,1994.5,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127301171,2.56434731,1995.9,1994.4,40.80418757]
["bitfinex-derivatives","ETHF0:USTF0",1772127301172,0.76633362,1995.3,1994.4,0.72720775]
["bitfinex-derivatives","ETHF0:USTF0",1772127302373,0.76633362,1995.5,1994.7,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127302574,0.76633362,1995.7,1994.7,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127304470,0.76633362,1995.5,1994.5,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127310077,0.94869716,1995.3,1994.5,0.72302018]
["bitfinex-derivatives","ETHF0:USTF0",1772127310281,0.94869716,1995.3,1994.4,0.95168885]
["bitfinex-derivatives","ETHF0:USTF0",1772127311280,0.94869716,1995.1,1994.4,0.95168885]
["bitfinex-derivatives","ETHF0:USTF0",1772127313486,0.94869716,1995.5,1994.5,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127314484,0.94869716,1995.3,1994.4,0.95168885]
["bitfinex-derivatives","ETHF0:USTF0",1772127316479,0.94869716,1995.3,1994.5,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127320682,0.94869716,1995.3,1994.4,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1772127320884,0.94869716,1995.3,1994.4,0.95168885]
["bitfinex-derivatives","ETHF0:USTF0",1772127323290,0.94869716,1995.1,1994.4,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1772127324395,0.94869716,1995.1,1994.4,0.95168885]
["bitfinex-derivatives","ETHF0:USTF0",1772127327400,0.94869716,1995.1,1994.0,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127328494,0.94869716,1995.1,1994.0,0.95118089]
["bitfinex-derivatives","ETHF0:USTF0",1772127328895,0.94869716,1994.9,1994.0,0.00367961]
["bitfinex-derivatives","ETHF0:USTF0",1772127329096,0.94869716,1994.7,1993.0,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127329295,0.94869716,1994.3,1993.1,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127330194,0.25074,1994.0,1993.1,0.95300399]
["bitfinex-derivatives","ETHF0:USTF0",1772127330393,0.94869716,1993.9,1993.1,0.00550271]
["bitfinex-derivatives","ETHF0:USTF0",1772127330791,0.94869716,1993.9,1993.1,0.95300399]
["bitfinex-derivatives","ETHF0:USTF0",1772127331301,0.94869716,1993.9,1992.6,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127331501,0.25074,1994.0,1992.6,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127331502,0.94869716,1993.7,1992.6,0.94750128]
["bitfinex-derivatives","ETHF0:USTF0",1772127332392,0.94869716,1993.7,1992.6,0.95246258]
["bitfinex-derivatives","ETHF0:USTF0",1772127335102,0.94869716,1993.7,1992.8,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127335405,7.24105079,1994.3,1992.7,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1772127335406,1.03248774,1994.2,1993.1,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127335599,1.03248774,1994.2,1993.3,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127335898,0.00605079,1994.3,1993.3,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127336112,0.00605079,1994.3,1993.5,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127336305,1.03853853,1994.3,1993.5,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127338302,0.00605079,1994.3,1993.5,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127339006,1.03853853,1994.3,1993.5,0.95364591]
["bitfinex-derivatives","ETHF0:USTF0",1772127343402,1.03853853,1994.3,1993.0,0.47766599]
["bitfinex-derivatives","ETHF0:USTF0",1772127346614,0.83776872,1994.1,1993.0,0.47766599]
["bitfinex-derivatives","ETHF0:USTF0",1772127346813,0.83776872,1993.9,1993.0,0.47766599]
["bitfinex-derivatives","ETHF0:USTF0",1772127347905,0.83776872,1993.9,1992.7,0.23768404]
["bitfinex-derivatives","ETHF0:USTF0",1772127348105,0.25074,1994.0,1992.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1772127348106,0.83776872,1993.7,1992.6,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1772127348308,0.83776872,1993.3,1991.8,0.17972203]
["bitfinex-derivatives","ETHF0:USTF0",1772127348503,0.83776872,1993.3,1992.0,0.17972203]
["bitfinex-derivatives","ETHF0:USTF0",1772127348711,0.83776872,1993.1,1992.0,0.17972203]
["bitfinex-derivatives","ETHF0:USTF0",1772127349409,0.83776872,1992.9,1992.0,0.00401451]
["bitfinex-derivatives","ETHF0:USTF0",1772127349606,0.84173583,1992.9,1992.0,0.00401451]
["bitfinex-derivatives","ETHF0:USTF0",1772127349908,0.83776872,1992.7,1991.6,0.14054204]
["bitfinex-derivatives","ETHF0:USTF0",1772127350909,0.84173583,1992.9,1991.8,0.13030018]
["bitfinex-derivatives","ETHF0:USTF0",1772127351116,0.00396711,1992.9,1992.0,0.13030018]
["bitfinex-derivatives","ETHF0:USTF0",1772127352223,0.84173583,1992.9,1992.0,0.13030018]
["bitfinex-derivatives","ETHF0:USTF0",1772127352717,0.00396711,1992.9,1992.2,0.13202409]
["bitfinex-derivatives","ETHF0:USTF0",1772127353211,0.84173583,1992.9,1992.2,0.13202409]
["bitfinex-derivatives","ETHF0:USTF0",1772127357216,0.84173583,1992.9,1991.9,0.12031414]
["bitfinex-derivatives","ETHF0:USTF0",1772127361218,0.84173583,1992.9,1991.7,0.11420911]
["bitfinex-derivatives","ETHF0:USTF0",1772127361720,0.83776872,1992.7,1991.6,0.00428242]
["bitfinex-derivatives","ETHF0:USTF0",1772127362316,0.83776872,1992.5,1991.6,0.00428242]
["bitfinex-derivatives","ETHF0:USTF0",1772127364627,0.83776872,1992.5,1991.6,0.12080829]
["bitfinex-derivatives","ETHF0:USTF0",1772127365125,0.83776872,1992.5,1991.6,0.00428242]
["bitfinex-derivatives","ETHF0:USTF0",1772127366024,0.83776872,1992.5,1991.6,0.11983863]
["bitfinex-derivatives","ETHF0:USTF0",1772127366230,0.83776872,1992.5,1991.8,0.11555621]
["bitfinex-derivatives","ETHF0:USTF0",1772127366525,0.83776872,1992.7,1991.8,0.11555621]
["bitfinex-derivatives","ETHF0:USTF0",1772127367234,0.83776872,1992.7,1991.7,0.36658621]
["bitfinex-derivatives","ETHF0:USTF0",1772127367523,0.83776872,1992.7,1991.8,0.11555621]
["bitfinex-derivatives","ETHF0:USTF0",1772127369423,0.83776872,1992.7,1990.3,6.17957]
["bitfinex-derivatives","ETHF0:USTF0",1772127369424,0.83776872,1991.9,1990.6,0.11482447]
["bitfinex-derivatives","ETHF0:USTF0",1772127369630,0.53958353,1991.8,1990.6,0.11482447]
["bitfinex-derivatives","ETHF0:USTF0",1772127369929,0.53958353,1991.7,1990.6,0.11482447]
["bitfinex-derivatives","ETHF0:USTF0",1772127370324,0.53958353,1991.7,1990.6,0.12073395]
["bitfinex-derivatives","ETHF0:USTF0",1772127371527,0.53958353,1991.7,1990.6,0.00590948]
["bitfinex-derivatives","ETHF0:USTF0",1772127371729,0.53958353,1990.9,1989.6,0.11790565]
["bitfinex-derivatives","ETHF0:USTF0",1772127372231,0.53958353,1990.9,1989.7,0.11404727]
["bitfinex-derivatives","ETHF0:USTF0",1772127372620,0.54491295,1990.9,1989.7,0.12053615]
["bitfinex-derivatives","ETHF0:USTF0",1772127373228,0.54491295,1990.9,1989.7,0.00648888]
["bitfinex-derivatives","ETHF0:USTF0",1772127374028,0.53958353,1990.7,1989.7,0.00648888]
["bitfinex-derivatives","ETHF0:USTF0",1772127375029,0.53958353,1990.7,1989.7,0.11970321]
["bitfinex-derivatives","ETHF0:USTF0",1772127375228,0.53958353,1990.7,1989.8,0.11321433]
["bitfinex-derivatives","ETHF0:USTF0",1772127377136,0.53958353,1990.7,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127377330,0.53958353,1990.7,1989.9,40.91739011]
["bitfinex-derivatives","ETHF0:USTF0",1772127377635,0.53958353,1990.7,1989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127377833,0.53958353,1990.7,1989.7,0.00648888]
["bitfinex-derivatives","ETHF0:USTF0",1772127378132,0.53958353,1990.7,1989.1,1.90494784]
["bitfinex-derivatives","ETHF0:USTF0",1772127378133,0.53958353,1990.7,1989.1,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1772127378331,0.53958353,1990.5,1989.2,0.11557617]
["bitfinex-derivatives","ETHF0:USTF0",1772127379334,0.53958353,1990.5,1989.2,0.11909371]
["bitfinex-derivatives","ETHF0:USTF0",1772127380234,0.53958353,1990.3,1989.2,0.11909371]
["bitfinex-derivatives","ETHF0:USTF0",1772127380435,0.53958353,1990.3,1989.2,0.12070689]
["bitfinex-derivatives","ETHF0:USTF0",1772127381539,0.53958353,1990.3,1989.2,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1772127381731,0.53958353,1990.1,1989.2,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1772127382940,0.53958353,1989.9,1989.2,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1772127383243,0.53958353,1989.7,1988.6,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1772127383646,0.53958353,1989.7,1988.6,11.87408479]
["bitfinex-derivatives","ETHF0:USTF0",1772127383846,0.53958353,1989.7,1988.7,0.11208479]
["bitfinex-derivatives","ETHF0:USTF0",1772127384049,0.53958353,1989.7,1988.7,0.11665347]
["bitfinex-derivatives","ETHF0:USTF0",1772127384448,0.53958353,1989.7,1988.8,0.11894171]
["bitfinex-derivatives","ETHF0:USTF0",1772127385051,0.53958353,1989.7,1988.9,0.11894171]
["bitfinex-derivatives","ETHF0:USTF0",1772127386150,0.53958353,1990.2,1988.9,0.11894171]
["bitfinex-derivatives","ETHF0:USTF0",1772127387353,0.53958353,1990.2,1989.1,0.1199353]
["bitfinex-derivatives","ETHF0:USTF0",1772127389151,0.53958353,1990.2,1989.3,0.11095452]
["bitfinex-derivatives","ETHF0:USTF0",1772127390052,7.069,1990.7,1989.5,0.11000495]
["bitfinex-derivatives","ETHF0:USTF0",1772127390053,0.53958353,1990.7,1989.5,0.11000495]
["bitfinex-derivatives","ETHF0:USTF0",1772127391158,0.53958353,1990.7,1989.9,0.11000495]
["bitfinex-derivatives","ETHF0:USTF0",1772127393251,0.53958353,1990.7,1989.9,0.10804554]
["bitfinex-derivatives","ETHF0:USTF0",1772127393962,0.53958353,1990.7,1990.0,0.10804554]
["bitfinex-derivatives","ETHF0:USTF0",1772127394655,0.53958353,1990.7,1990.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127394850,0.53958353,1990.7,1990.1,40.80631591]
["bitfinex-derivatives","ETHF0:USTF0",1772127395963,0.53958353,1990.7,1989.6,0.10305563]
["bitfinex-derivatives","ETHF0:USTF0",1772127396364,0.53958353,1990.7,1989.6,40.90305563]
["bitfinex-derivatives","ETHF0:USTF0",1772127396964,0.53958353,1990.7,1989.6,40.90674145]
["bitfinex-derivatives","ETHF0:USTF0",1772127397159,0.53958353,1990.7,1989.7,0.10330321]
["bitfinex-derivatives","ETHF0:USTF0",1772127398160,0.53958353,1990.7,1989.6,42.70863366]
["bitfinex-derivatives","ETHF0:USTF0",1772127398161,0.53958353,1990.7,1989.9,0.10241234]
["bitfinex-derivatives","ETHF0:USTF0",1772127399062,0.53958353,1990.7,1990.0,0.10241234]
["bitfinex-derivatives","ETHF0:USTF0",1772127404670,0.53958353,1990.7,1989.9,11.88111037]
["bitfinex-derivatives","ETHF0:USTF0",1772127406571,0.53958353,1990.7,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127407170,0.53958353,1990.7,1990.0,40.90018847]
["bitfinex-derivatives","ETHF0:USTF0",1772127411175,0.53958353,1990.7,1990.1,0.08971965]
["bitfinex-derivatives","ETHF0:USTF0",1772127412177,0.53958353,1990.7,1990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127412676,0.53958353,1990.7,1990.0,40.88980039]
["bitfinex-derivatives","ETHF0:USTF0",1772127413173,0.53958353,1990.7,1990.0,0.08980039]
["bitfinex-derivatives","ETHF0:USTF0",1772127413377,0.53958353,1990.7,1989.8,0.08980039]
["bitfinex-derivatives","ETHF0:USTF0",1772127414675,0.53958353,1990.7,1990.0,0.09055648]
["bitfinex-derivatives","ETHF0:USTF0",1772127415868,0.53958353,1990.7,1990.1,0.09055648]
["bitfinex-derivatives","ETHF0:USTF0",1772127417679,0.53958353,1990.7,1990.0,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1772127417869,0.53958353,1990.7,1990.1,0.09276992]
["bitfinex-derivatives","ETHF0:USTF0",1772127421178,0.79074353,1990.7,1989.6,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772127421373,0.57289994,1990.4,1989.6,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772127421880,0.25118,1990.5,1989.6,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772127421881,0.57289994,1990.2,1989.6,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772127423875,0.57289994,1990.2,1989.1,4.01191932]
["bitfinex-derivatives","ETHF0:USTF0",1772127423876,0.82412994,1990.2,1988.6,12.92901607]
["bitfinex-derivatives","ETHF0:USTF0",1772127424079,0.57289994,1989.6,1988.2,0.08718477]
["bitfinex-derivatives","ETHF0:USTF0",1772127424277,0.57289994,1989.6,1988.0,0.08718477]
["bitfinex-derivatives","ETHF0:USTF0",1772127424278,0.57289994,1989.4,1988.0,0.08718477]
["bitfinex-derivatives","ETHF0:USTF0",1772127424585,0.57289994,1989.4,1988.0,2.11694153]
["bitfinex-derivatives","ETHF0:USTF0",1772127425085,0.57289994,1989.2,1988.0,0.09136244]
["bitfinex-derivatives","ETHF0:USTF0",1772127425479,0.57289994,1989.2,1988.2,0.08718477]
["bitfinex-derivatives","ETHF0:USTF0",1772127425676,0.57289994,1989.2,1988.0,0.09136244]
["bitfinex-derivatives","ETHF0:USTF0",1772127425875,0.57289994,1989.2,1988.2,0.08718477]
["bitfinex-derivatives","ETHF0:USTF0",1772127426280,0.57289994,1989.2,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127426676,0.57289994,1989.2,1988.1,40.8910548]
["bitfinex-derivatives","ETHF0:USTF0",1772127426982,0.57289994,1989.2,1988.2,0.0910548]
["bitfinex-derivatives","ETHF0:USTF0",1772127427782,0.57289994,1989.2,1988.3,0.0910548]
["bitfinex-derivatives","ETHF0:USTF0",1772127429890,0.57289994,1989.2,1988.0,0.0949074]
["bitfinex-derivatives","ETHF0:USTF0",1772127431583,0.55219257,1989.0,1988.0,0.00417767]
["bitfinex-derivatives","ETHF0:USTF0",1772127431789,0.55219257,1989.0,1987.4,0.08348527]
["bitfinex-derivatives","ETHF0:USTF0",1772127432082,0.55219257,1988.8,1987.4,0.08348527]
["bitfinex-derivatives","ETHF0:USTF0",1772127432480,0.55219257,1988.8,1987.6,0.08131563]
["bitfinex-derivatives","ETHF0:USTF0",1772127432684,0.55219257,1988.8,1987.6,0.08522513]
["bitfinex-derivatives","ETHF0:USTF0",1772127433189,0.55219257,1988.8,1987.8,0.08131563]
["bitfinex-derivatives","ETHF0:USTF0",1772127433586,0.55219257,1988.8,1988.0,0.08131563]
["bitfinex-derivatives","ETHF0:USTF0",1772127434292,0.55219257,1988.8,1988.0,2.43962711]
["bitfinex-derivatives","ETHF0:USTF0",1772127434485,0.55219257,1988.8,1988.1,0.08254288]
["bitfinex-derivatives","ETHF0:USTF0",1772127435087,0.55219257,1988.8,1988.1,2.44085436]
["bitfinex-derivatives","ETHF0:USTF0",1772127435492,0.55219257,1988.8,1988.1,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127437891,0.55219257,1988.8,1988.1,2.44242368]
["bitfinex-derivatives","ETHF0:USTF0",1772127438282,0.55219257,1988.8,1988.2,0.08266534]
["bitfinex-derivatives","ETHF0:USTF0",1772127438589,0.55219257,1988.8,1988.2,2.44097682]
["bitfinex-derivatives","ETHF0:USTF0",1772127438789,0.55219257,1988.8,1988.2,0.08266534]
["bitfinex-derivatives","ETHF0:USTF0",1772127438991,0.55219257,1988.8,1988.3,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127439191,0.55219257,1988.8,1988.1,0.08266534]
["bitfinex-derivatives","ETHF0:USTF0",1772127439385,0.55219257,1988.6,1987.6,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1772127439591,0.55219257,1988.6,1987.8,0.08266534]
["bitfinex-derivatives","ETHF0:USTF0",1772127439994,0.55219257,1988.6,1987.6,0.08657484]
["bitfinex-derivatives","ETHF0:USTF0",1772127440186,0.55219257,1988.6,1987.8,2.44109251]
["bitfinex-derivatives","ETHF0:USTF0",1772127440388,0.55219257,1988.6,1987.9,0.08278103]
["bitfinex-derivatives","ETHF0:USTF0",1772127440589,0.55219257,1988.6,1988.1,2.44109251]
["bitfinex-derivatives","ETHF0:USTF0",1772127440795,0.55219257,1988.6,1988.2,0.08278103]
["bitfinex-derivatives","ETHF0:USTF0",1772127441293,0.55219257,1988.6,1988.3,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127441592,0.55219257,1988.6,1988.0,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127441794,0.55219257,1988.6,1988.0,0.08278103]
["bitfinex-derivatives","ETHF0:USTF0",1772127442193,0.55219257,1988.6,1988.2,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127442591,0.55219257,1988.6,1988.0,0.08278103]
["bitfinex-derivatives","ETHF0:USTF0",1772127443197,0.55219257,1988.6,1988.3,2.35831148]
["bitfinex-derivatives","ETHF0:USTF0",1772127443387,0.35571348,1988.6,1988.1,0.0834502]
["bitfinex-derivatives","ETHF0:USTF0",1772127443595,0.25133,1989.3,1988.1,0.0834502]
["bitfinex-derivatives","ETHF0:USTF0",1772127443596,0.55219257,1989.2,1988.1,0.0834502]
["bitfinex-derivatives","ETHF0:USTF0",1772127443799,0.55219257,1989.2,1988.4,0.27992929]
["bitfinex-derivatives","ETHF0:USTF0",1772127444094,0.55219257,1989.2,1988.1,0.27992929]
["bitfinex-derivatives","ETHF0:USTF0",1772127444298,0.55219257,1989.2,1988.0,41.0743299]
["bitfinex-derivatives","ETHF0:USTF0",1772127444495,0.25133,1989.3,1987.6,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1772127444496,0.55219257,1988.4,1987.6,0.0039095]
["bitfinex-derivatives","ETHF0:USTF0",1772127446200,6.866,1988.7,1987.1,41.0516]
["bitfinex-derivatives","ETHF0:USTF0",1772127446201,0.55219257,1988.2,1987.2,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127446391,0.25146,1988.3,1986.2,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127446392,0.55219257,1987.7,1986.2,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127446596,0.55219257,1987.5,1986.2,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127447199,0.55662882,1987.5,1986.2,0.58656019]
["bitfinex-derivatives","ETHF0:USTF0",1772127449099,0.55219257,1987.1,1986.2,0.0058853]
["bitfinex-derivatives","ETHF0:USTF0",1772127449400,0.55219257,1987.1,1986.2,0.58656019]
["bitfinex-derivatives","ETHF0:USTF0",1772127450303,0.55219257,1987.1,1986.2,0.0058853]
["bitfinex-derivatives","ETHF0:USTF0",1772127450800,0.55219257,1986.9,1985.8,2.6252038]
["bitfinex-derivatives","ETHF0:USTF0",1772127451503,0.55219257,1986.8,1985.8,2.04452891]
["bitfinex-derivatives","ETHF0:USTF0",1772127451804,0.55219257,1986.4,1985.3,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127451994,12.07517121,1986.8,1984.8,0.31331312]
["bitfinex-derivatives","ETHF0:USTF0",1772127451995,0.55219257,1986.2,1984.9,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127452196,0.55219257,1986.0,1984.9,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127452395,0.55219257,1986.0,1985.0,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127452901,5.82595478,1985.9,1985.0,0.0058097]
["bitfinex-derivatives","ETHF0:USTF0",1772127453201,0.55219257,1985.8,1984.8,0.58067489]
["bitfinex-derivatives","ETHF0:USTF0",1772127454202,0.55219257,1985.8,1984.8,0.00570877]
["bitfinex-derivatives","ETHF0:USTF0",1772127454403,0.55219257,1985.8,1984.8,0.58638366]
["bitfinex-derivatives","ETHF0:USTF0",1772127455600,0.55219257,1985.8,1984.8,0.00570877]
["bitfinex-derivatives","ETHF0:USTF0",1772127455804,0.55219257,1985.8,1984.8,0.58099505]
["bitfinex-derivatives","ETHF0:USTF0",1772127456004,0.55219257,1985.8,1984.8,0.00570877]
["bitfinex-derivatives","ETHF0:USTF0",1772127457095,0.55219257,1985.8,1984.4,41.37528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127457096,6.99776257,1985.8,1984.4,41.37528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127457296,0.56004218,1985.5,1984.2,0.57528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127457495,0.56004218,1985.5,1983.4,0.32281811]
["bitfinex-derivatives","ETHF0:USTF0",1772127457496,0.56004218,1985.1,1983.8,0.57528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127457800,0.56004218,1985.1,1984.0,0.57528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127458304,0.2518,1985.6,1984.0,0.57528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127458305,0.56004218,1985.6,1984.2,0.57528628]
["bitfinex-derivatives","ETHF0:USTF0",1772127459802,0.56004218,1985.6,1984.4,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127460004,0.56004218,1985.6,1984.5,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127460206,0.55629691,1985.8,1984.5,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127460405,0.55629691,1985.8,1984.6,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127462908,0.56050931,1986.0,1984.8,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127463299,0.56050931,1986.0,1984.9,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127464709,0.56050931,1986.0,1984.9,41.34018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127464902,0.56050931,1986.0,1985.0,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127465411,0.55629691,1986.4,1985.3,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127465807,0.55629691,1986.4,1985.5,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127466008,0.55629691,1986.6,1985.5,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127466410,0.56067819,1986.6,1985.5,0.54549253]
["bitfinex-derivatives","ETHF0:USTF0",1772127466814,0.00438128,1986.6,1985.7,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127467015,0.00438128,1986.6,1985.9,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127467205,0.55629691,1986.8,1985.9,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127467916,0.55629691,1987.1,1985.9,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127468311,0.5611935,1987.1,1985.9,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127469113,0.00489659,1987.1,1986.1,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127470508,0.00489659,1987.1,1986.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772127470509,0.55629691,1988.5,1987.1,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127470716,10.3973027,1988.9,1987.1,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127470717,0.55629691,1988.3,1987.1,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127471317,0.55629691,1988.3,1987.3,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127471616,0.56217534,1988.3,1987.3,0.54504862]
["bitfinex-derivatives","ETHF0:USTF0",1772127471815,0.00587843,1988.3,1987.3,0.54504862]
["bitfinex-derivatives","ETHF0:USTF0",1772127472016,0.56217534,1988.3,1987.3,0.54504862]
["bitfinex-derivatives","ETHF0:USTF0",1772127472808,0.00587843,1988.3,1987.4,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127474820,0.56217534,1988.3,1987.4,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127476019,0.56217534,1988.3,1986.1,19.66683687]
["bitfinex-derivatives","ETHF0:USTF0",1772127476020,0.25147,1988.2,1986.8,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127476214,0.2515,1988.0,1986.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127476519,0.55629691,1987.8,1986.8,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127477010,0.55629691,1987.8,1986.8,17.04918132]
["bitfinex-derivatives","ETHF0:USTF0",1772127477718,0.55629691,1987.8,1986.8,17.5893652]
["bitfinex-derivatives","ETHF0:USTF0",1772127478618,0.55629691,1987.8,1986.8,17.04918132]
["bitfinex-derivatives","ETHF0:USTF0",1772127479114,0.55629691,1987.8,1986.8,0.00585962]
["bitfinex-derivatives","ETHF0:USTF0",1772127479517,0.55629691,1987.8,1986.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127479817,0.55629691,1987.6,1986.8,17.04918132]
["bitfinex-derivatives","ETHF0:USTF0",1772127480019,0.55629691,1987.6,1986.8,0.00585962]
["bitfinex-derivatives","ETHF0:USTF0",1772127480220,0.55629691,1987.6,1986.8,17.04918132]
["bitfinex-derivatives","ETHF0:USTF0",1772127481115,0.55629691,1987.4,1986.4,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127482018,0.55629691,1987.4,1986.4,0.54511418]
["bitfinex-derivatives","ETHF0:USTF0",1772127482413,0.55629691,1987.4,1986.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127482617,0.55629691,1987.2,1986.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127483518,0.55629691,1987.2,1986.4,0.0049303]
["bitfinex-derivatives","ETHF0:USTF0",1772127483717,0.55629691,1987.2,1986.4,17.048252]
["bitfinex-derivatives","ETHF0:USTF0",1772127484618,0.55629691,1987.0,1986.4,17.048252]
["bitfinex-derivatives","ETHF0:USTF0",1772127486619,0.55629691,1987.2,1986.5,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127487923,0.55629691,1987.4,1986.7,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127488228,0.55629691,1987.9,1986.8,0.54018388]
["bitfinex-derivatives","ETHF0:USTF0",1772127488421,0.55629691,1987.7,1986.8,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127488817,0.55629691,1987.7,1986.8,17.58350558]
["bitfinex-derivatives","ETHF0:USTF0",1772127489627,0.55884426,1987.5,1986.8,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127490127,0.55884426,1987.5,1986.6,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127490427,0.55884426,1987.5,1986.4,11.9139303]
["bitfinex-derivatives","ETHF0:USTF0",1772127490428,0.55884426,1987.5,1986.7,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127490727,0.55884426,1987.5,1986.7,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127491127,0.55884426,1987.3,1986.8,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127491428,0.55884426,1987.3,1986.5,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127491730,6.18756,1987.8,1986.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127491731,0.55884426,1987.1,1986.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127492528,6.761,1987.4,1986.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127492529,0.55884426,1987.9,1986.8,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127492727,0.55884426,1987.9,1986.9,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127492928,0.81034426,1988.1,1987.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127493329,0.55884426,1988.1,1987.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127493522,0.56472269,1988.3,1987.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127493722,0.56472269,1988.3,1987.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127494522,0.56472269,1988.3,1987.6,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127494923,0.00587843,1988.3,1987.8,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127495128,0.00587843,1988.3,1987.8,0.54027525]
["bitfinex-derivatives","ETHF0:USTF0",1772127495328,0.56472269,1988.3,1987.8,0.54027525]
["bitfinex-derivatives","ETHF0:USTF0",1772127495825,0.56472269,1988.3,1987.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127496528,0.25143,1988.6,1987.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127496529,0.55884426,1988.5,1987.9,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127496730,0.55884426,1988.5,1987.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127497331,0.55884426,1988.8,1988.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127497532,0.55884426,1988.6,1987.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127498032,0.55884426,1988.6,1987.9,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127498534,0.55884426,1988.6,1987.9,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127498731,0.55884426,1988.6,1987.9,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127499030,0.55884426,1988.6,1988.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127499228,0.81025426,1988.7,1988.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127499430,0.81025426,1988.7,1988.1,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127499829,0.55884426,1988.6,1988.1,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127500130,0.00435047,1988.8,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127500632,6.746,1989.0,1988.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127501135,6.746,1989.0,1988.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127501136,0.55884426,1988.9,1988.5,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127501332,0.55884426,1988.9,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127501536,0.55884426,1988.9,1987.8,0.00508648]
["bitfinex-derivatives","ETHF0:USTF0",1772127501537,0.5629886,1988.9,1988.3,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127501827,0.5629886,1988.9,1988.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127502225,0.00414434,1988.9,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127502432,0.5629886,1988.9,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127502828,0.5629886,1988.9,1988.3,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127503134,0.5629886,1988.9,1988.3,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127503635,0.5629886,1988.9,1988.3,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127505527,0.5629886,1988.9,1988.1,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127505733,0.5629886,1988.9,1988.2,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127506040,0.55884426,1988.7,1988.2,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127506432,0.5629886,1988.9,1988.3,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127506637,0.5629886,1988.9,1988.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127507231,0.5629886,1988.9,1988.5,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127507437,0.5629886,1988.9,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127509042,0.5629886,1988.9,1988.3,17.0433217]
["bitfinex-derivatives","ETHF0:USTF0",1772127509937,0.5629886,1988.9,1987.8,0.00508648]
["bitfinex-derivatives","ETHF0:USTF0",1772127509938,0.5629886,1988.9,1988.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127510434,0.5629886,1988.9,1988.5,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127510636,0.81022426,1989.0,1988.5,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127510835,0.81022426,1989.0,1988.6,17.57851047]
["bitfinex-derivatives","ETHF0:USTF0",1772127511035,0.81022426,1989.0,1988.6,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127511429,0.25138,1989.0,1988.6,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127511636,0.55884426,1989.2,1988.8,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127512342,0.55884426,1989.2,1988.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127512841,0.00488177,1989.2,1988.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127513136,0.55884426,1989.6,1988.4,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127513334,7.27684426,1989.8,1988.7,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127513937,7.27684426,1989.8,1988.9,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127513938,6.718,1989.8,1988.9,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127514146,0.00369611,1989.8,1989.0,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127514541,0.00369611,1989.8,1989.2,0.53518877]
["bitfinex-derivatives","ETHF0:USTF0",1772127514843,0.56254037,1989.8,1989.2,0.53925303]
["bitfinex-derivatives","ETHF0:USTF0",1772127515043,0.00369611,1989.8,1989.2,0.53925303]
["bitfinex-derivatives","ETHF0:USTF0",1772127515338,0.81171892,1990.3,1989.4,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127515643,0.56050892,1990.2,1989.4,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127516344,0.00466767,1990.2,1989.6,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127516734,0.00466767,1990.2,1989.8,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127516938,7.27950892,1990.5,1989.8,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127517140,7.27950892,1990.5,1989.9,17.57415913]
["bitfinex-derivatives","ETHF0:USTF0",1772127517342,6.719,1990.5,1989.9,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127517942,7.28576821,1990.5,1989.9,0.53083743]
["bitfinex-derivatives","ETHF0:USTF0",1772127519743,0.83839498,1990.4,1990.0,15.12386925]
["bitfinex-derivatives","ETHF0:USTF0",1772127519943,0.58719498,1989.9,1989.3,12.30257713]
["bitfinex-derivatives","ETHF0:USTF0",1772127520144,0.58719498,1989.7,1989.1,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127520344,0.58719498,1989.7,1989.1,11.76209713]
["bitfinex-derivatives","ETHF0:USTF0",1772127520645,0.58719498,1989.7,1988.8,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127520947,0.58719498,1989.5,1988.9,11.76209713]
["bitfinex-derivatives","ETHF0:USTF0",1772127522141,0.58719498,1989.3,1988.9,11.76209713]
["bitfinex-derivatives","ETHF0:USTF0",1772127522341,0.58719498,1989.1,1988.9,11.76209713]
["bitfinex-derivatives","ETHF0:USTF0",1772127522541,0.58719498,1989.1,1988.9,11.73896578]
["bitfinex-derivatives","ETHF0:USTF0",1772127522542,0.59203068,1989.1,1988.9,11.73896578]
["bitfinex-derivatives","ETHF0:USTF0",1772127522741,0.0048357,1989.1,1988.9,11.73896578]
["bitfinex-derivatives","ETHF0:USTF0",1772127523046,8.09636412,1989.9,1988.9,11.73896578]
["bitfinex-derivatives","ETHF0:USTF0",1772127523047,0.58719498,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127523245,7.31619498,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127524146,0.00651584,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127524346,0.00651584,1989.5,1989.2,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127525142,0.58719498,1989.7,1989.3,11.73896578]
["bitfinex-derivatives","ETHF0:USTF0",1772127525347,7.31419498,1989.8,1989.4,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127525547,7.31419498,1989.8,1989.3,12.28618772]
["bitfinex-derivatives","ETHF0:USTF0",1772127525745,0.58719498,1989.7,1989.3,12.28618772]
["bitfinex-derivatives","ETHF0:USTF0",1772127526352,0.59319887,1989.7,1989.3,12.28618772]
["bitfinex-derivatives","ETHF0:USTF0",1772127526649,0.59319887,1989.7,1989.3,10.98780779]
["bitfinex-derivatives","ETHF0:USTF0",1772127527449,0.59319887,1989.7,1989.3,10.46550779]
["bitfinex-derivatives","ETHF0:USTF0",1772127527651,0.59319887,1989.7,1988.9,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127527842,0.25129,1989.6,1989.0,9.95111779]
["bitfinex-derivatives","ETHF0:USTF0",1772127528043,0.25129,1989.6,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127528044,0.58719498,1989.5,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127529057,0.58719498,1989.3,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127529259,0.58719498,1989.1,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127529460,6.728,1989.2,1988.8,0.55241383]
["bitfinex-derivatives","ETHF0:USTF0",1772127529654,0.58719498,1989.1,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127531460,7.31519498,1989.2,1988.8,0.55647809]
["bitfinex-derivatives","ETHF0:USTF0",1772127531756,0.25132,1989.4,1988.8,0.55241383]
["bitfinex-derivatives","ETHF0:USTF0",1772127531955,0.25132,1989.4,1989.1,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127532553,0.83851498,1989.4,1988.9,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127532758,0.83851498,1989.4,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127532759,6.727,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127533253,6.727,1989.5,1989.2,0.5512862]
["bitfinex-derivatives","ETHF0:USTF0",1772127533254,7.31419498,1989.5,1989.2,0.5512862]
["bitfinex-derivatives","ETHF0:USTF0",1772127533660,7.31419498,1989.5,1989.3,0.5512862]
["bitfinex-derivatives","ETHF0:USTF0",1772127533860,7.31419498,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127534260,7.31419498,1989.5,1989.2,0.5512862]
["bitfinex-derivatives","ETHF0:USTF0",1772127534666,7.31419498,1989.5,1989.3,0.5512862]
["bitfinex-derivatives","ETHF0:USTF0",1772127534862,7.31419498,1989.5,1989.0,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127535062,0.58719498,1989.4,1988.8,0.00519189]
["bitfinex-derivatives","ETHF0:USTF0",1772127535369,0.58719498,1989.2,1988.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772127535568,0.58719498,1989.0,1988.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772127537465,0.58719498,1989.0,1988.8,0.55128809]
["bitfinex-derivatives","ETHF0:USTF0",1772127538360,0.58719498,1989.0,1988.4,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127538766,0.58719498,1989.0,1988.2,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127539066,0.58719498,1988.9,1988.2,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127539364,0.58719498,1988.9,1988.2,0.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1772127540756,0.58719498,1988.9,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127541267,0.58719498,1988.7,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127541567,0.2514,1988.8,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127541568,0.58719498,1988.5,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127541769,0.58719498,1988.8,1988.2,0.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1772127542461,6.725,1988.7,1988.2,0.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1772127544165,6.725,1988.8,1988.2,0.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1772127544962,6.725,1989.2,1988.2,2.46611029]
["bitfinex-derivatives","ETHF0:USTF0",1772127545168,0.58719498,1989.3,1988.3,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127545464,0.58719498,1989.0,1988.3,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127545657,0.58719498,1988.8,1988.3,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127546263,0.58719498,1988.8,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127546466,0.58719498,1988.8,1988.2,0.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1772127547559,0.58719498,1988.8,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127547963,0.83860498,1988.8,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127548170,6.725,1988.9,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127548171,0.58719498,1988.5,1988.2,0.00374423]
["bitfinex-derivatives","ETHF0:USTF0",1772127548370,0.58719498,1988.3,1987.8,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127549169,0.58719498,1988.3,1987.2,0.54722194]
["bitfinex-derivatives","ETHF0:USTF0",1772127549366,0.59258604,1988.3,1987.2,0.55137122]
["bitfinex-derivatives","ETHF0:USTF0",1772127552667,1.10913325,1988.1,1987.2,0.55137122]
["bitfinex-derivatives","ETHF0:USTF0",1772127553666,1.10913325,1987.9,1987.2,0.55137122]
["bitfinex-derivatives","ETHF0:USTF0",1772127553871,1.10913325,1987.7,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127554273,6.72,1987.8,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127554670,1.10913325,1987.7,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127554976,1.10913325,1987.7,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127555671,6.72,1987.8,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127556077,6.722,1988.2,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127556276,1.10913325,1988.1,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127558075,6.722,1988.2,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127558780,1.10913325,1988.1,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127559268,1.36062325,1988.1,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127560071,0.25149,1988.1,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127560479,6.722,1988.2,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127561678,0.00539106,1988.3,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127561978,6.713,1988.6,1987.4,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127562180,1.10913325,1988.5,1987.4,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127562379,1.10913325,1988.5,1987.6,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127562981,1.11543027,1988.5,1987.6,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127565676,0.00629702,1988.5,1987.6,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127566583,7.69013325,1989.1,1988.0,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127567081,1.10913325,1989.0,1988.0,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127567577,1.10913325,1988.8,1988.0,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127567783,1.10913325,1988.4,1987.6,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127568281,6.95043,1988.5,1987.3,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127568282,1.10913325,1988.2,1987.3,1.18690105]
["bitfinex-derivatives","ETHF0:USTF0",1772127569080,6.699,1988.5,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127569081,1.10913325,1988.0,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127569581,1.10913325,1987.8,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127570486,1.10913325,1987.8,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127571981,6.695,1987.9,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127572181,7.80413325,1987.9,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127572485,1.10913325,1987.8,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127573389,6.695,1987.9,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127573886,7.80413325,1987.9,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127574088,1.10913325,1987.8,1987.2,1.19105033]
["bitfinex-derivatives","ETHF0:USTF0",1772127574285,1.10913325,1987.8,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127575889,1.24076467,1987.6,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127576085,1.24568369,1987.6,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127576888,1.24568369,1987.6,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127577289,1.24568369,1987.6,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127577481,0.00491902,1987.6,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127577680,1.24076467,1988.0,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127577993,1.49224467,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127578691,1.49834703,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127580094,1.24686703,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127580288,1.15037205,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127580493,1.14426969,1988.0,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127582891,1.15037205,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127585393,1.40184205,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127586299,1.15037205,1988.2,1987.2,1.20317518]
["bitfinex-derivatives","ETHF0:USTF0",1772127586891,0.00610236,1988.2,1987.2,1.45476518]
["bitfinex-derivatives","ETHF0:USTF0",1772127587196,1.14426969,1988.8,1987.2,1.45476518]
["bitfinex-derivatives","ETHF0:USTF0",1772127587599,1.39566969,1988.8,1987.4,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127588093,1.4002618,1988.8,1987.4,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127589795,1.14426969,1988.3,1987.4,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127593201,1.14426969,1988.1,1987.4,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127593501,0.25147,1988.2,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127593502,1.14426969,1987.9,1987.2,1.24676172]
["bitfinex-derivatives","ETHF0:USTF0",1772127593992,1.14426969,1987.9,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127595596,1.14426969,1987.7,1987.2,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1772127596004,0.25152,1987.8,1986.0,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127596005,1.14426969,1987.0,1986.0,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127596903,1.14815665,1987.0,1986.0,1.24774536]
["bitfinex-derivatives","ETHF0:USTF0",1772127597894,0.00388696,1987.0,1986.0,1.49948536]
["bitfinex-derivatives","ETHF0:USTF0",1772127598900,1.14815665,1987.0,1986.0,1.49948536]
["bitfinex-derivatives","ETHF0:USTF0",1772127599698,0.00388696,1987.0,1986.0,1.49948536]
["bitfinex-derivatives","ETHF0:USTF0",1772127600597,1.14426969,1987.4,1986.0,1.49948536]
["bitfinex-derivatives","ETHF0:USTF0",1772127601004,1.14426969,1987.4,1986.3,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127601498,0.25156,1987.6,1986.5,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127601499,1.14426969,1987.6,1986.5,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127601703,0.00431115,1987.4,1986.5,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127601900,1.14426969,1988.0,1986.7,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127602102,1.14426969,1988.0,1986.8,1.49426244]
["bitfinex-derivatives","ETHF0:USTF0",1772127603003,1.14952899,1988.0,1986.8,1.49426244]
["bitfinex-derivatives","ETHF0:USTF0",1772127604897,0.0052593,1988.0,1986.8,1.72073566]
["bitfinex-derivatives","ETHF0:USTF0",1772127605104,0.0052593,1988.0,1986.9,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127605905,1.14952899,1988.0,1986.9,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127606912,0.0052593,1988.0,1986.9,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127607410,0.0052593,1988.0,1987.1,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127607604,6.83343,1988.6,1987.0,41.05162]
["bitfinex-derivatives","ETHF0:USTF0",1772127607605,1.39569969,1988.6,1987.3,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127607802,1.14426969,1988.6,1987.3,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127608609,1.15025168,1988.6,1987.3,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127608906,2.59171349,1989.0,1987.3,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127608907,1.14426969,1989.0,1987.8,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127609210,1.14426969,1989.0,1988.0,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127609806,1.15064053,1989.5,1988.0,1.24261244]
["bitfinex-derivatives","ETHF0:USTF0",1772127610005,1.15567495,1989.5,1988.0,1.24702982]
["bitfinex-derivatives","ETHF0:USTF0",1772127610406,1.15064053,1989.1,1988.0,1.24702982]
["bitfinex-derivatives","ETHF0:USTF0",1772127610604,1.15064053,1988.9,1988.0,1.24702982]
["bitfinex-derivatives","ETHF0:USTF0",1772127612209,1.15064053,1989.1,1988.0,1.24702982]
["bitfinex-derivatives","ETHF0:USTF0",1772127612914,1.15064053,1989.1,1988.2,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127615314,1.40200053,1989.1,1988.0,1.28078948]
["bitfinex-derivatives","ETHF0:USTF0",1772127615815,1.40200053,1989.1,1988.1,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127616015,1.15064053,1989.4,1988.1,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127618013,1.15064053,1989.4,1988.3,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127619413,1.15064053,1989.0,1988.0,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1772127619719,1.15064053,1988.8,1988.0,1.28078948]
["bitfinex-derivatives","ETHF0:USTF0",1772127620216,1.15064053,1988.6,1988.0,0.00441738]
["bitfinex-derivatives","ETHF0:USTF0",1772127621718,6.594,1988.9,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772127621719,1.15064053,1988.4,1987.6,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127622807,1.15064053,1988.4,1987.6,0.00460879]
["bitfinex-derivatives","ETHF0:USTF0",1772127624012,1.15064053,1988.4,1987.6,1.28098089]
["bitfinex-derivatives","ETHF0:USTF0",1772127627818,1.15064053,1988.2,1987.6,0.00460879]
["bitfinex-derivatives","ETHF0:USTF0",1772127628320,1.15064053,1988.0,1987.5,2.07200546]
["bitfinex-derivatives","ETHF0:USTF0",1772127629412,1.15652801,1988.0,1987.5,2.07651788]
["bitfinex-derivatives","ETHF0:USTF0",1772127631230,1.15652801,1988.0,1987.5,3.35288998]
["bitfinex-derivatives","ETHF0:USTF0",1772127633017,1.15652801,1988.0,1987.5,2.07651788]
["bitfinex-derivatives","ETHF0:USTF0",1772127633723,0.00588748,1988.0,1987.6,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127634221,1.15652801,1988.0,1987.6,1.2763721]
["bitfinex-derivatives","ETHF0:USTF0",1772127634921,1.15652801,1988.0,1987.5,2.07651788]
["bitfinex-derivatives","ETHF0:USTF0",1772127635516,1.15652801,1988.0,1987.5,3.28261908]
["bitfinex-derivatives","ETHF0:USTF0",1772127635717,0.00588748,1988.0,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127635913,1.25313965,1988.0,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127636116,1.24725217,1988.2,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127636318,6.583,1988.7,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127636319,1.24725217,1988.6,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127637021,1.25122708,1988.6,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127637618,1.24725217,1988.4,1987.6,1.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1772127637813,1.24725217,1988.2,1987.5,2.07651788]
["bitfinex-derivatives","ETHF0:USTF0",1772127638024,1.24725217,1988.2,1987.5,3.28261908]
["bitfinex-derivatives","ETHF0:USTF0",1772127638325,0.84177554,1987.8,1987.2,2.07698279]
["bitfinex-derivatives","ETHF0:USTF0",1772127639122,0.84128285,1987.6,1987.2,1.2356983]
["bitfinex-derivatives","ETHF0:USTF0",1772127639319,0.84128285,1987.6,1987.2,1.2394665]
["bitfinex-derivatives","ETHF0:USTF0",1772127639519,0.14486074,1987.4,1986.7,1.26875649]
["bitfinex-derivatives","ETHF0:USTF0",1772127639721,0.25156,1987.5,1986.7,1.26875649]
["bitfinex-derivatives","ETHF0:USTF0",1772127639920,0.39265254,1987.5,1986.7,1.26875649]
["bitfinex-derivatives","ETHF0:USTF0",1772127640622,0.39265254,1987.5,1986.7,1.27460704]
["bitfinex-derivatives","ETHF0:USTF0",1772127642426,0.19466193,1987.7,1986.7,1.27460704]
["bitfinex-derivatives","ETHF0:USTF0",1772127646928,0.18888211,1987.9,1986.7,1.27460704]
["bitfinex-derivatives","ETHF0:USTF0",1772127647534,0.18888211,1987.9,1986.8,1.29464127]
["bitfinex-derivatives","ETHF0:USTF0",1772127647733,0.43929827,1988.0,1986.8,1.29464127]
["bitfinex-derivatives","ETHF0:USTF0",1772127648335,0.25151,1988.0,1987.1,1.29033888]
["bitfinex-derivatives","ETHF0:USTF0",1772127649431,6.583,1988.2,1987.1,1.29033888]
["bitfinex-derivatives","ETHF0:USTF0",1772127650238,0.18713731,1988.3,1987.1,1.29033888]
["bitfinex-derivatives","ETHF0:USTF0",1772127651136,0.25145,1988.4,1987.4,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127651526,0.1858331,1988.5,1987.4,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127651732,0.00397491,1988.6,1987.7,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127651927,0.18586474,1989.1,1988.0,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127652132,6.584,1989.2,1988.0,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127652133,6.77338139,1989.2,1988.0,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127652838,0.18938139,1989.1,1988.0,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127653340,6.59033475,1989.2,1988.0,1.29314295]
["bitfinex-derivatives","ETHF0:USTF0",1772127653535,0.00633475,1989.2,1988.3,1.29069713]
["bitfinex-derivatives","ETHF0:USTF0",1772127653734,0.00633475,1989.2,1988.3,1.29636663]
["bitfinex-derivatives","ETHF0:USTF0",1772127656140,1.5787787,1989.8,1988.6,1.26910837]
["bitfinex-derivatives","ETHF0:USTF0",1772127656339,0.25128,1989.8,1988.6,1.26910837]
["bitfinex-derivatives","ETHF0:USTF0",1772127656638,0.22503512,1989.9,1988.6,1.26910837]
["bitfinex-derivatives","ETHF0:USTF0",1772127656943,0.22503512,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127657144,0.00411331,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127658147,0.22349046,1989.8,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127658737,0.25537331,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127659040,0.00411331,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127659837,0.22420981,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127660243,0.00411331,1989.9,1988.9,1.27011017]
["bitfinex-derivatives","ETHF0:USTF0",1772127661245,0.00411331,1989.9,1989.1,1.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1772127662745,0.21900039,1989.9,1989.1,1.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1772127665446,0.00411331,1989.9,1989.1,1.27366843]
["bitfinex-derivatives","ETHF0:USTF0",1772127665639,0.2512,1990.4,1989.2,1.27744218]
["bitfinex-derivatives","ETHF0:USTF0",1772127666047,0.19548556,1990.5,1989.2,1.27744218]
["bitfinex-derivatives","ETHF0:USTF0",1772127666741,0.00526807,1990.5,1989.5,1.27644718]
["bitfinex-derivatives","ETHF0:USTF0",1772127667750,0.19397164,1990.4,1989.5,1.27644718]
["bitfinex-derivatives","ETHF0:USTF0",1772127669549,0.25645807,1990.5,1989.5,1.27644718]
["bitfinex-derivatives","ETHF0:USTF0",1772127670448,0.00526807,1990.5,1989.5,1.27644718]
["bitfinex-derivatives","ETHF0:USTF0",1772127672361,0.20622998,1990.3,1989.5,1.27644718]
["bitfinex-derivatives","ETHF0:USTF0",1772127673255,0.20409605,1990.1,1988.7,0.25141]
["bitfinex-derivatives","ETHF0:USTF0",1772127673457,0.20409605,1990.1,1988.8,1.26687909]
["bitfinex-derivatives","ETHF0:USTF0",1772127675560,0.21008298,1989.9,1988.8,1.26687909]
["bitfinex-derivatives","ETHF0:USTF0",1772127676359,0.45717198,1990.0,1988.8,1.26687909]
["bitfinex-derivatives","ETHF0:USTF0",1772127676659,0.00526807,1990.5,1989.2,1.26265012]
["bitfinex-derivatives","ETHF0:USTF0",1772127677161,0.20366852,1990.3,1989.2,1.26265012]
["bitfinex-derivatives","ETHF0:USTF0",1772127677357,0.45488852,1990.2,1989.2,1.26265012]
["bitfinex-derivatives","ETHF0:USTF0",1772127677963,0.20366852,1990.1,1989.2,1.26265012]
["bitfinex-derivatives","ETHF0:USTF0",1772127678563,0.20088469,1989.7,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127680662,0.13779594,1990.1,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127681060,0.13779594,1989.9,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127683765,0.12742492,1989.5,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127685159,0.25129,1989.6,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127685766,0.13797536,1989.9,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127688568,0.36250784,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127688768,0.11123784,1989.7,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127689666,0.25127,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127690063,0.36282783,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127690266,0.11155783,1989.7,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127691757,0.25127,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127691959,0.36028698,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127692969,6.68859561,1990.0,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127693171,0.35324922,1990.2,1988.7,1.51429838]
["bitfinex-derivatives","ETHF0:USTF0",1772127694065,0.10202922,1990.1,1988.7,1.51429838]
["bitfinex-derivatives","ETHF0:USTF0",1772127694268,0.10703749,1989.9,1988.7,1.51429838]
["bitfinex-derivatives","ETHF0:USTF0",1772127695075,0.35909376,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127696272,0.11563434,1989.5,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127696674,0.25129,1989.6,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127696868,0.36692434,1989.6,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127697274,0.1129234,1989.5,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127698377,0.10828636,1989.9,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127698578,0.10828636,1989.7,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127700280,0.10156444,1989.6,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127701675,0.09875522,1989.9,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127701982,0.09875522,1989.7,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127703976,6.584,1989.8,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127704283,0.09343164,1989.6,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127712988,0.06624998,1989.4,1988.7,1.26289838]
["bitfinex-derivatives","ETHF0:USTF0",1772127713388,0.06624998,1989.4,1988.3,0.0056695]
["bitfinex-derivatives","ETHF0:USTF0",1772127713389,0.06624998,1989.4,1988.4,1.29317144]
["bitfinex-derivatives","ETHF0:USTF0",1772127713690,0.07136125,1989.1,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127713891,0.07136125,1988.9,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127714483,6.584,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127716389,6.66026989,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127717892,6.584,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127718695,6.65298853,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127719087,6.584,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127720196,6.61620665,1988.8,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127720493,0.03220665,1988.7,1988.3,1.29884094]
["bitfinex-derivatives","ETHF0:USTF0",1772127720687,0.03220665,1988.7,1987.5,1.29521703]
["bitfinex-derivatives","ETHF0:USTF0",1772127720891,0.02653715,1989.0,1987.5,1.29521703]
["bitfinex-derivatives","ETHF0:USTF0",1772127721087,0.02653715,1988.8,1987.5,1.29521703]
["bitfinex-derivatives","ETHF0:USTF0",1772127721795,0.02653715,1988.8,1987.5,1.3004262]
["bitfinex-derivatives","ETHF0:USTF0",1772127726199,0.01180337,1988.6,1987.5,1.3004262]
["bitfinex-derivatives","ETHF0:USTF0",1772127726506,0.01180337,1988.4,1987.5,0.00520917]
["bitfinex-derivatives","ETHF0:USTF0",1772127726798,0.01180337,1988.2,1987.5,0.00520917]
["bitfinex-derivatives","ETHF0:USTF0",1772127727102,0.01180337,1988.2,1987.5,1.2985636]
["bitfinex-derivatives","ETHF0:USTF0",1772127729203,6.584,1988.3,1987.5,1.2985636]
["bitfinex-derivatives","ETHF0:USTF0",1772127729401,0.00110663,1988.2,1987.5,1.2985636]
["bitfinex-derivatives","ETHF0:USTF0",1772127729601,6.58145853,1988.3,1987.5,1.2985636]
["bitfinex-derivatives","ETHF0:USTF0",1772127730302,6.58145853,1988.3,1987.5,0.00520917]
["bitfinex-derivatives","ETHF0:USTF0",1772127730502,5.6513491,1988.2,1987.5,0.00520917]
["bitfinex-derivatives","ETHF0:USTF0",1772127731100,5.6513491,1988.2,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127731298,6.584,1988.1,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127731803,6.28565813,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127731804,6.584,1988.2,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127732003,6.584,1988.3,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127732605,4.19043875,1989.0,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127732797,13.50029717,1988.9,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127733002,5.52028463,1988.7,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127733202,12.10428463,1988.9,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127733397,12.20389835,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127733599,5.2866972,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127734303,11.8716972,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127734509,6.585,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127736213,0.41249988,1988.7,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127737312,6.585,1988.8,1987.5,1.30018629]
["bitfinex-derivatives","ETHF0:USTF0",1772127738608,6.585,1988.8,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127739411,0.38952142,1988.7,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127740113,6.585,1988.8,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127741807,0.38355048,1989.0,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127742413,0.00582985,1989.1,1988.1,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127743416,0.371055,1988.9,1988.1,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127744018,0.371055,1988.7,1988.1,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127745516,0.36313827,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127747513,0.25142,1988.6,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127747818,0.35676382,1988.7,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127749722,0.34466157,1988.9,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127751821,0.32050845,1988.5,1987.8,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127753121,0.32050845,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127754219,0.25145,1988.4,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127754419,0.31378193,1988.3,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127757423,6.88661132,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127757923,0.30161132,1988.4,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127761126,6.88448839,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127762324,6.585,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127762519,0.29604404,1988.4,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127762723,6.585,1988.5,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127763125,0.29604404,1988.8,1987.6,1.17165298]
["bitfinex-derivatives","ETHF0:USTF0",1772127764030,0.29604404,1988.8,1987.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127766329,0.54867179,1988.9,1987.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127766833,0.25139,1988.9,1987.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127767030,6.585,1989.0,1987.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127767230,6.585,1989.0,1988.0,1.91212971]
["bitfinex-derivatives","ETHF0:USTF0",1772127767438,0.00582985,1989.1,1988.1,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127769134,1.34841723,1989.7,1989.1,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127769335,1.63998002,1989.7,1989.1,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127770239,1.64472501,1989.7,1989.1,1.19592002]
["bitfinex-derivatives","ETHF0:USTF0",1772127771734,0.35290881,1989.6,1989.1,0.00425048]
["bitfinex-derivatives","ETHF0:USTF0",1772127771937,0.35290881,1989.6,1988.3,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127771938,0.35290881,1989.5,1988.3,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127772737,0.37388744,1989.4,1988.3,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127772939,0.37388744,1989.4,1988.3,1.19707837]
["bitfinex-derivatives","ETHF0:USTF0",1772127774937,0.37388744,1989.4,1988.5,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127780152,0.3541651,1989.6,1988.5,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127781654,1.70074677,1989.7,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127782448,1.35316222,1989.7,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127782653,1.67898618,1989.7,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127783553,1.35316222,1989.7,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127784856,0.31637683,1989.6,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127785349,1.35316222,1989.7,1988.8,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127785955,1.35316222,1989.7,1988.8,1.44305954]
["bitfinex-derivatives","ETHF0:USTF0",1772127786450,0.00474499,1989.7,1988.8,1.44305954]
["bitfinex-derivatives","ETHF0:USTF0",1772127787753,0.00474499,1989.7,1989.0,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127788358,0.31229074,1989.7,1989.0,1.19166954]
["bitfinex-derivatives","ETHF0:USTF0",1772127790161,0.31229074,1989.7,1988.6,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127790664,0.00474499,1989.7,1988.6,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127790962,0.29995176,1990.0,1988.8,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127791759,0.29995176,1990.0,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127791959,0.30544128,1990.0,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127792368,0.27674089,1989.8,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127795172,6.86112445,1990.0,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127795373,0.27063493,1989.9,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127800170,0.00548952,1990.0,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127802776,0.24211153,1990.0,1989.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127805277,0.00548952,1990.0,1989.2,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127807074,0.22215287,1990.0,1989.2,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127809273,0.20788357,1989.9,1988.9,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127809479,0.20788357,1989.3,1988.5,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127809779,0.25132,1989.4,1988.3,1.1334091]
["bitfinex-derivatives","ETHF0:USTF0",1772127809780,0.20788357,1989.1,1988.3,1.1334091]
["bitfinex-derivatives","ETHF0:USTF0",1772127810080,0.20788357,1988.9,1988.3,0.00540883]
["bitfinex-derivatives","ETHF0:USTF0",1772127810283,0.20788357,1988.9,1988.3,1.1334091]
["bitfinex-derivatives","ETHF0:USTF0",1772127810776,0.20542321,1988.8,1988.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127810982,0.20542321,1988.7,1987.7,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127811882,0.20542321,1988.7,1987.7,1.13231228]
["bitfinex-derivatives","ETHF0:USTF0",1772127812083,0.20153345,1988.5,1987.7,1.13231228]
["bitfinex-derivatives","ETHF0:USTF0",1772127812284,0.17911206,1988.3,1987.7,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1772127812679,0.17911206,1988.1,1986.9,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127813079,0.17911206,1988.1,1987.0,1.12800027]
["bitfinex-derivatives","ETHF0:USTF0",1772127813680,0.17911206,1988.1,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127819985,0.12750746,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127824686,0.10386749,1987.8,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127825391,0.09792662,1987.6,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127826290,0.09414523,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127828290,0.25149,1988.1,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127828491,6.67176626,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127828693,6.586,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127829191,0.08248315,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127829694,0.08328939,1987.7,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127831489,0.33670112,1987.8,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127832497,0.08592783,1988.1,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127833798,0.09277557,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127834199,0.09351054,1987.7,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127834798,6.67951054,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127835302,0.09540137,1987.8,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127836087,6.68140137,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127836290,0.09612887,1987.8,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127837698,6.67995763,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127838489,6.68064815,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127838694,0.09464815,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127839099,6.6782007,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127839691,0.0922007,1988.0,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127841501,0.25147,1988.2,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127841502,6.93032164,1988.2,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127841699,0.09285164,1988.1,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127847609,6.83747,1988.2,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127847610,0.10042581,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127849702,6.68642581,1987.9,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127849906,0.09756719,1987.8,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127852312,0.09779796,1987.6,1987.0,1.13354449]
["bitfinex-derivatives","ETHF0:USTF0",1772127852508,6.586,1987.9,1987.0,0.00554422]
["bitfinex-derivatives","ETHF0:USTF0",1772127852509,0.09779796,1987.4,1987.0,0.00554422]
["bitfinex-derivatives","ETHF0:USTF0",1772127852807,0.09779796,1987.4,1987.0,1.09197848]
["bitfinex-derivatives","ETHF0:USTF0",1772127853010,0.09779796,1987.7,1987.0,1.09197848]
["bitfinex-derivatives","ETHF0:USTF0",1772127853209,6.93336259,1987.6,1987.0,1.09197848]
["bitfinex-derivatives","ETHF0:USTF0",1772127853414,0.60234837,1987.3,1986.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127853716,0.25157,1987.4,1986.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127854315,0.85492753,1987.4,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127854515,0.60335753,1987.3,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127856105,7.44218688,1987.4,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127856315,0.60559848,1987.3,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127856916,7.19159848,1987.5,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127857116,0.60559848,1987.4,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127859419,6.586,1987.5,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127859420,0.59298529,1987.2,1986.8,1.05721787]
["bitfinex-derivatives","ETHF0:USTF0",1772127859810,1.08658967,1987.0,1985.6,41.93298688]
["bitfinex-derivatives","ETHF0:USTF0",1772127860015,1.08658967,1986.8,1985.7,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127860214,1.08658967,1986.6,1985.7,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127860411,0.25169,1986.5,1985.7,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127860721,1.08658967,1986.4,1985.7,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127860914,1.08658967,1986.3,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127861109,1.08658967,1986.3,1985.7,0.00495503]
["bitfinex-derivatives","ETHF0:USTF0",1772127861315,7.67688094,1986.4,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127861510,1.09088094,1986.4,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127861715,6.59029127,1986.4,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127862112,1.08658967,1986.7,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127862412,7.67258967,1986.6,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127862616,1.08658967,1986.5,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127863219,1.09134502,1986.5,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127863418,0.00475535,1986.5,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127864216,1.33821967,1987.0,1985.9,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127865313,1.34259136,1987.0,1985.9,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127868033,1.08658967,1986.8,1985.9,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127868721,6.587,1986.7,1985.9,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127868923,0.25600169,1987.0,1986.0,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127868924,0.00437169,1987.0,1986.0,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127869131,1.09096136,1987.0,1986.0,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127869927,1.08658967,1986.8,1986.0,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127870127,1.08658967,1986.7,1986.0,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127870327,1.08658967,1986.5,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127870531,1.33831967,1986.2,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127870731,1.33831967,1986.2,1985.7,0.00495503]
["bitfinex-derivatives","ETHF0:USTF0",1772127871833,1.33831967,1986.2,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127872326,6.587,1986.3,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127873231,7.67358967,1986.3,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127873528,7.67358967,1986.5,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127874128,1.33825967,1986.7,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127874432,1.08658967,1986.8,1985.7,1.0577624]
["bitfinex-derivatives","ETHF0:USTF0",1772127874933,7.67358967,1986.9,1985.8,1.05280737]
["bitfinex-derivatives","ETHF0:USTF0",1772127875829,0.00437169,1987.0,1986.2,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127876236,1.04773723,1987.3,1986.2,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127876532,1.29928723,1987.6,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127877127,1.30351303,1987.6,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127877327,0.0042258,1987.6,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127877534,1.05196303,1987.6,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127878130,1.04773723,1987.4,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127883332,1.1041299,1987.6,1986.5,1.09521449]
["bitfinex-derivatives","ETHF0:USTF0",1772127883940,0.0042258,1987.6,1986.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127884530,1.10515866,1987.6,1986.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127885237,0.0042258,1987.6,1986.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127885633,1.10570535,1987.6,1986.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127886941,8.1009971,1988.2,1986.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127886942,1.10247972,1988.2,1987.2,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127887942,1.10718993,1988.2,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127890346,1.12377294,1987.8,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127892337,0.25151,1987.9,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127892543,1.12678971,1988.1,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127892945,0.00471021,1988.2,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127893249,1.13373542,1988.2,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127900353,1.12512743,1988.0,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127900952,1.12512743,1987.8,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127901147,1.12474695,1988.1,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127901353,0.00471021,1988.2,1987.4,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127904451,1.12614784,1988.5,1987.4,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127905455,0.00513644,1988.5,1987.6,2.96595644]
["bitfinex-derivatives","ETHF0:USTF0",1772127905656,0.00513644,1988.5,1987.8,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127906357,1.12902521,1988.0,1987.3,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127908562,1.12902521,1988.2,1987.3,1.05129934]
["bitfinex-derivatives","ETHF0:USTF0",1772127909160,1.38049521,1988.2,1987.2,1.05761299]
["bitfinex-derivatives","ETHF0:USTF0",1772127909561,1.38049521,1988.2,1987.2,1.05396504]
["bitfinex-derivatives","ETHF0:USTF0",1772127914067,1.38049521,1988.2,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127915664,1.9146571,1988.4,1987.2,0.0026657]
["bitfinex-derivatives","ETHF0:USTF0",1772127915665,1.08187861,1987.7,1987.2,0.0026657]
["bitfinex-derivatives","ETHF0:USTF0",1772127917762,1.08187861,1987.7,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127917961,1.08585072,1987.8,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127918160,1.08585072,1988.1,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127920466,1.09002618,1987.9,1987.2,0.0026657]
["bitfinex-derivatives","ETHF0:USTF0",1772127920873,1.09002618,1987.9,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127923871,1.06985793,1988.1,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127930077,6.83945,1988.4,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127930078,1.06449528,1988.3,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127933872,1.06943263,1988.5,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127934267,1.32088263,1988.5,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127934670,1.06479953,1988.3,1987.2,1.15444489]
["bitfinex-derivatives","ETHF0:USTF0",1772127938080,1.06845596,1988.5,1987.4,1.07666909]
["bitfinex-derivatives","ETHF0:USTF0",1772127942975,1.05509832,1988.3,1987.4,1.07666909]
["bitfinex-derivatives","ETHF0:USTF0",1772127943182,1.05509832,1988.1,1987.2,1.11401506]
["bitfinex-derivatives","ETHF0:USTF0",1772127950485,1.06098484,1988.2,1987.2,1.11401506]
["bitfinex-derivatives","ETHF0:USTF0",1772127950888,1.06098484,1988.4,1987.2,1.11401506]
["bitfinex-derivatives","ETHF0:USTF0",1772127951286,1.06098484,1988.4,1987.4,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127951582,0.00513644,1988.5,1987.4,1.36290936]
["bitfinex-derivatives","ETHF0:USTF0",1772127951990,0.00513644,1988.5,1987.5,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127953990,0.00513644,1988.5,1987.7,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127955297,0.97928454,1988.5,1987.7,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127963712,0.00513644,1988.5,1987.7,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127964408,0.96251368,1989.0,1987.7,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127964608,1.62137208,1989.2,1987.4,8.4531295]
["bitfinex-derivatives","ETHF0:USTF0",1772127964609,1.62137208,1989.2,1987.9,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127964808,2.58388576,1989.2,1988.0,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127965212,0.95682043,1989.1,1988.0,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127965410,0.96193602,1989.1,1988.0,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127965611,0.00511559,1989.1,1988.0,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127965820,0.95682043,1989.5,1988.2,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127966118,0.96193602,1989.9,1988.4,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127966812,0.96193602,1989.9,1988.6,1.11134936]
["bitfinex-derivatives","ETHF0:USTF0",1772127967013,0.96769427,1989.9,1988.6,1.11691811]
["bitfinex-derivatives","ETHF0:USTF0",1772127968218,0.96985427,1989.7,1988.6,1.11691811]
["bitfinex-derivatives","ETHF0:USTF0",1772127971616,0.97803028,1989.5,1988.6,0.00556875]
["bitfinex-derivatives","ETHF0:USTF0",1772127971816,0.97803028,1989.3,1988.6,0.00556875]
["bitfinex-derivatives","ETHF0:USTF0",1772127972517,0.97803028,1989.3,1988.6,1.0946742]
["bitfinex-derivatives","ETHF0:USTF0",1772127973115,6.588,1989.8,1988.6,1.0946742]
["bitfinex-derivatives","ETHF0:USTF0",1772127973320,0.9731113,1989.5,1988.6,1.0946742]
["bitfinex-derivatives","ETHF0:USTF0",1772127973518,0.9731113,1989.3,1988.6,0.00556875]
["bitfinex-derivatives","ETHF0:USTF0",1772127973723,0.96754255,1989.1,1988.2,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127973920,6.18207,1989.6,1988.0,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127973921,0.96754255,1988.9,1988.0,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127974622,0.96784531,1989.1,1988.0,1.09293641]
["bitfinex-derivatives","ETHF0:USTF0",1772127975922,0.9369664,1989.0,1988.0,1.09293641]
["bitfinex-derivatives","ETHF0:USTF0",1772127978021,0.94334809,1988.8,1988.0,0.00383096]
["bitfinex-derivatives","ETHF0:USTF0",1772127979926,0.94334809,1988.8,1988.0,1.09293641]
["bitfinex-derivatives","ETHF0:USTF0",1772127982226,0.94904851,1989.3,1988.0,1.09293641]
["bitfinex-derivatives","ETHF0:USTF0",1772127983030,0.94933624,1989.1,1988.0,1.09293641]
["bitfinex-derivatives","ETHF0:USTF0",1772127986639,0.94933624,1989.1,1988.2,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127987334,12.29394277,1989.8,1988.4,1.91184984]
["bitfinex-derivatives","ETHF0:USTF0",1772127987335,0.95542658,1989.6,1988.4,1.91184984]
["bitfinex-derivatives","ETHF0:USTF0",1772127987540,0.95542658,1989.6,1988.5,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127988636,0.95569328,1989.4,1988.5,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127988840,0.95569328,1989.0,1988.3,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127990042,0.95678323,1989.2,1988.3,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127992943,0.95176524,1989.1,1988.3,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127993342,0.95987632,1988.9,1988.3,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127993545,0.95987632,1988.9,1988.2,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127994137,0.95987632,1988.7,1988.1,2.036542]
["bitfinex-derivatives","ETHF0:USTF0",1772127994342,0.96011842,1988.5,1987.7,3.12602539]
["bitfinex-derivatives","ETHF0:USTF0",1772127994541,0.96011842,1988.5,1987.8,1.08910545]
["bitfinex-derivatives","ETHF0:USTF0",1772127995347,0.96421714,1988.5,1987.8,1.09513985]
["bitfinex-derivatives","ETHF0:USTF0",1772127996049,0.96421714,1988.5,1987.8,0.0060344]
["bitfinex-derivatives","ETHF0:USTF0",1772127998146,0.94453116,1988.3,1987.5,1.10630486]
["bitfinex-derivatives","ETHF0:USTF0",1772127999147,0.94476212,1988.1,1987.5,0.00356434]
["bitfinex-derivatives","ETHF0:USTF0",1772127999751,0.94421883,1987.9,1987.0,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128000849,0.94421883,1987.9,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128001044,0.94444125,1988.1,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128003655,0.94444125,1988.1,1987.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128007455,0.94444125,1988.1,1987.2,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128009255,0.00409872,1988.5,1987.2,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128009459,0.92861409,1988.5,1987.4,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128010058,0.00409872,1988.5,1987.7,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128010761,0.92882122,1988.5,1987.7,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128012162,0.91632887,1988.3,1987.3,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128012362,0.91653591,1988.1,1987.3,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128013163,0.91653591,1987.9,1987.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128014060,0.91709134,1987.7,1987.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128014259,0.91709134,1987.7,1987.0,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1772128014260,0.91728042,1987.5,1987.0,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1772128014965,0.91728042,1987.5,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128016062,0.92444351,1988.0,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128017971,0.92444351,1988.0,1987.0,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1772128017972,0.91302047,1987.8,1987.0,0.00406905]
["bitfinex-derivatives","ETHF0:USTF0",1772128018667,0.25153,1987.7,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128018873,0.91321931,1987.7,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128019770,0.93061195,1988.1,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128020171,0.93061195,1988.0,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128020375,0.93079363,1988.2,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128021171,0.00409872,1988.5,1987.0,1.17733599]
["bitfinex-derivatives","ETHF0:USTF0",1772128021172,0.93619229,1988.4,1987.2,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128021475,0.00409872,1988.5,1987.5,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128022774,0.00409872,1988.5,1987.7,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128023177,1.36558123,1989.0,1987.9,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128023370,1.36558123,1989.0,1988.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128024176,0.00368805,1989.0,1988.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128024877,2.59101134,1989.1,1988.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128024878,1.24591875,1989.1,1988.4,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128025074,0.93464174,1989.6,1989.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128025269,0.99776094,1990.1,1989.1,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128025875,1.0038964,1990.1,1989.1,1.17826077]
["bitfinex-derivatives","ETHF0:USTF0",1772128026280,0.00613546,1990.1,1989.1,1.17826077]
["bitfinex-derivatives","ETHF0:USTF0",1772128026980,0.00613546,1990.1,1989.3,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128027179,1.00819012,1990.6,1989.3,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128027482,1.00819012,1990.6,1989.3,1.39953969]
["bitfinex-derivatives","ETHF0:USTF0",1772128027677,1.00992966,1990.7,1989.6,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128028281,1.01486562,1990.7,1989.6,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128029074,1.01013665,1990.5,1989.6,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128029271,0.25117,1990.6,1989.6,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128029475,1.02411943,1990.7,1989.6,1.17326694]
["bitfinex-derivatives","ETHF0:USTF0",1772128029671,1.02411943,1990.7,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128029877,0.00493596,1990.7,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128030681,1.0229156,1990.7,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128032086,0.00493596,1990.7,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128032481,0.00493596,1990.7,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128032784,1.27311712,1991.1,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128033574,1.03197502,1991.0,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128033977,0.25113,1990.9,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128034176,1.03197502,1990.8,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128037681,1.03197502,1990.8,1989.8,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128038589,1.04213769,1990.6,1989.8,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128038788,1.04213769,1990.6,1989.5,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128039689,1.04231745,1990.9,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128040189,1.04231745,1990.9,1989.9,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128040392,1.04777179,1991.1,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128042994,1.03914849,1990.9,1990.0,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128043391,1.04523997,1990.7,1989.8,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128043989,1.04159202,1990.7,1989.8,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128044798,1.04177327,1990.5,1989.8,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128045892,1.04177327,1990.5,1989.6,11.97714408]
["bitfinex-derivatives","ETHF0:USTF0",1772128046195,1.04177327,1990.5,1989.7,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128046400,1.0378087,1990.3,1989.4,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128046598,1.0378087,1990.1,1989.4,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128047494,1.03122108,1989.9,1989.1,0.00499383]
["bitfinex-derivatives","ETHF0:USTF0",1772128047791,1.03122108,1989.7,1989.1,0.00499383]
["bitfinex-derivatives","ETHF0:USTF0",1772128047991,1.03122108,1989.7,1988.4,27.17714612]
["bitfinex-derivatives","ETHF0:USTF0",1772128047992,1.03122108,1989.5,1988.6,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128048898,1.03139605,1989.3,1988.6,1.10959011]
["bitfinex-derivatives","ETHF0:USTF0",1772128049098,1.03139605,1989.3,1988.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1772128049393,1.03139605,1989.3,1988.6,1.10959011]
["bitfinex-derivatives","ETHF0:USTF0",1772128049796,1.02102837,1989.6,1988.6,1.10959011]
["bitfinex-derivatives","ETHF0:USTF0",1772128050600,1.02119685,1989.4,1988.6,1.10959011]
["bitfinex-derivatives","ETHF0:USTF0",1772128052903,1.00330909,1989.2,1988.6,0.00444603]
["bitfinex-derivatives","ETHF0:USTF0",1772128053097,1.00330909,1989.2,1988.4,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128053298,0.99902303,1989.0,1988.2,1.10514408]
["bitfinex-derivatives","ETHF0:USTF0",1772128054002,0.99902303,1989.0,1988.2,1.11153972]
["bitfinex-derivatives","ETHF0:USTF0",1772128055595,0.98573587,1989.5,1988.2,1.11153972]
["bitfinex-derivatives","ETHF0:USTF0",1772128056905,0.2513,1989.6,1988.3,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128057204,0.97083367,1989.5,1988.3,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128057504,7.56099739,1989.7,1988.3,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128058908,0.00416372,1989.7,1988.5,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128059100,0.00416372,1989.7,1988.7,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128059301,0.00416372,1989.7,1988.9,1.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1772128060205,0.00416372,1989.7,1988.9,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128061709,1.07960712,1990.1,1988.9,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128062909,1.08389455,1990.1,1988.9,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128064510,1.08389455,1990.1,1989.1,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128064806,0.00428743,1990.1,1989.1,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128065010,1.08389455,1990.1,1989.1,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128066712,1.07960712,1990.5,1989.3,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128066914,1.07960712,1990.5,1989.5,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128067709,1.08609185,1990.5,1989.5,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128068712,1.07960712,1990.3,1989.3,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128070508,1.07960712,1990.1,1989.3,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128071012,1.07960712,1990.1,1989.1,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128074114,1.07960712,1989.9,1988.7,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128074619,6.1798,1990.3,1988.7,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128074620,1.07960712,1989.7,1988.7,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128074810,1.07960712,1989.5,1988.7,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128075120,1.07960712,1989.3,1988.5,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128079021,1.07960712,1989.3,1988.3,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1772128079022,1.07960712,1989.3,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128080221,1.07960712,1989.9,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128080418,1.07960712,1989.8,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128081019,6.586,1989.9,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128081020,1.07960712,1989.6,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128082328,1.07960712,1989.6,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128082528,1.07960712,1989.8,1988.8,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128085629,1.07960712,1989.6,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128086024,1.07960712,1989.4,1988.4,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128088028,1.07960712,1989.4,1988.4,1.34219244]
["bitfinex-derivatives","ETHF0:USTF0",1772128088230,1.07960712,1989.4,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128089030,1.07960712,1989.6,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128091634,1.33090712,1989.6,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128092835,1.07960712,1989.6,1988.6,1.09075244]
["bitfinex-derivatives","ETHF0:USTF0",1772128095039,1.08210353,1989.8,1988.6,1.34216244]
["bitfinex-derivatives","ETHF0:USTF0",1772128096039,1.08210353,1990.0,1988.6,1.34216244]
["bitfinex-derivatives","ETHF0:USTF0",1772128098039,1.08210353,1990.0,1988.7,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128104343,0.25128,1989.7,1988.7,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128104539,1.08210353,1989.6,1988.7,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128105445,1.08210353,1989.4,1988.5,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128105850,1.08210353,1989.2,1988.3,3.12400396]
["bitfinex-derivatives","ETHF0:USTF0",1772128106350,1.08210353,1989.2,1988.4,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128106542,1.08210353,1989.4,1988.4,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1772128116758,1.0745066,1989.6,1988.7,1.06956721]
["bitfinex-derivatives","ETHF0:USTF0",1772128117563,1.0745066,1989.8,1988.7,1.06956721]
["bitfinex-derivatives","ETHF0:USTF0",1772128119959,1.3257866,1989.8,1988.7,1.06956721]
["bitfinex-derivatives","ETHF0:USTF0",1772128120261,1.26183304,1989.6,1988.7,1.06956721]
["bitfinex-derivatives","ETHF0:USTF0",1772128120964,1.26183304,1989.6,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128121561,7.84883304,1989.6,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128121864,1.01054304,1989.5,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128126669,1.01054304,1989.3,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128127369,1.01054304,1989.3,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128132170,1.01054304,1989.1,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128132363,1.01609205,1989.1,1988.2,0.00639564]
["bitfinex-derivatives","ETHF0:USTF0",1772128132768,1.01609205,1989.1,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128135773,7.59854304,1989.0,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128135974,0.00554901,1989.1,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128136177,0.00554901,1989.1,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128136369,1.26183304,1989.7,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128136674,1.26183304,1989.7,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128137376,1.26705472,1989.7,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128137577,1.01054304,1989.6,1988.5,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128140876,0.25133,1989.3,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128141079,1.01054304,1989.1,1988.3,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128142373,1.01054304,1989.1,1988.2,0.00639564]
["bitfinex-derivatives","ETHF0:USTF0",1772128142684,1.01054304,1988.9,1988.2,0.00639564]
["bitfinex-derivatives","ETHF0:USTF0",1772128144580,1.01054304,1988.9,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128145590,7.59854304,1988.9,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128145884,1.01054304,1988.8,1988.2,1.01123663]
["bitfinex-derivatives","ETHF0:USTF0",1772128146586,1.01054304,1988.8,1988.2,0.00639564]
["bitfinex-derivatives","ETHF0:USTF0",1772128146879,1.01054304,1988.8,1988.0,1.00484099]
["bitfinex-derivatives","ETHF0:USTF0",1772128147782,1.01054304,1988.8,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128148084,1.01054304,1988.6,1988.0,0.00529328]
["bitfinex-derivatives","ETHF0:USTF0",1772128148681,1.01054304,1988.4,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128149477,7.61415354,1988.5,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128149674,6.588,1988.5,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128150280,7.61415354,1988.9,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128150584,1.02615354,1988.8,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128150880,0.25136,1989.1,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128151080,1.02615354,1989.0,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128154183,1.02615354,1988.8,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128154387,1.02615354,1988.6,1988.0,1.01013427]
["bitfinex-derivatives","ETHF0:USTF0",1772128154785,1.02615354,1988.6,1988.0,0.00529328]
["bitfinex-derivatives","ETHF0:USTF0",1772128155283,1.27758354,1988.6,1987.8,1.04443497]
["bitfinex-derivatives","ETHF0:USTF0",1772128155489,1.27758354,1988.6,1987.6,3.12664758]
["bitfinex-derivatives","ETHF0:USTF0",1772128156390,1.02615354,1988.4,1987.7,1.04443497]
["bitfinex-derivatives","ETHF0:USTF0",1772128156590,1.02615354,1988.4,1987.6,2.08601074]
["bitfinex-derivatives","ETHF0:USTF0",1772128157591,1.02615354,1988.2,1987.6,2.08601074]
["bitfinex-derivatives","ETHF0:USTF0",1772128157792,1.0324129,1988.2,1987.6,2.08601074]
["bitfinex-derivatives","ETHF0:USTF0",1772128157992,1.0324129,1988.2,1987.6,3.13044571]
["bitfinex-derivatives","ETHF0:USTF0",1772128158793,1.02615354,1988.0,1987.2,1.04443497]
["bitfinex-derivatives","ETHF0:USTF0",1772128159903,1.02615354,1988.0,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128160503,7.39260062,1987.9,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128160801,7.39260062,1988.0,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128160999,0.80460062,1987.9,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128163197,0.80472046,1988.1,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128163503,0.00625936,1988.2,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128164809,0.81043338,1988.2,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128168612,0.80783352,1988.1,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128171012,7.39583352,1988.1,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128171213,0.80709266,1988.0,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128171811,6.588,1988.1,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128172011,7.38467084,1988.1,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128172811,0.78586604,1988.0,1987.2,1.0502641]
["bitfinex-derivatives","ETHF0:USTF0",1772128174414,1.03736604,1988.0,1987.2,0.00582913]
["bitfinex-derivatives","ETHF0:USTF0",1772128174714,0.76249905,1987.9,1987.2,0.00582913]
["bitfinex-derivatives","ETHF0:USTF0",1772128176012,0.73948548,1987.7,1986.7,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128176208,5.23283735,1987.8,1986.7,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128176412,0.72930462,1987.6,1986.7,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128177112,0.72930462,1987.6,1986.7,1.00530139]
["bitfinex-derivatives","ETHF0:USTF0",1772128177515,0.73032036,1987.5,1986.7,0.00390942]
["bitfinex-derivatives","ETHF0:USTF0",1772128177717,0.73032036,1987.3,1986.7,0.00390942]
["bitfinex-derivatives","ETHF0:USTF0",1772128178016,0.25157,1987.4,1986.2,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128178017,0.73032036,1986.9,1986.2,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128178213,0.73032036,1986.7,1985.5,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128178413,0.72032128,1986.5,1985.7,1.00139197]
["bitfinex-derivatives","ETHF0:USTF0",1772128178810,0.72470713,1986.5,1985.7,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772128179013,0.72032128,1986.3,1985.7,1.00535502]
["bitfinex-derivatives","ETHF0:USTF0",1772128180112,0.72032128,1986.3,1985.7,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772128180318,0.72032128,1986.3,1985.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128180617,0.72032128,1986.3,1985.7,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1772128180813,0.69441923,1985.7,1984.9,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128181016,0.69441923,1985.5,1984.9,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128181211,0.69441923,1985.5,1984.2,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128181414,0.69441923,1985.5,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128181816,0.69441923,1985.5,1984.3,0.94480594]
["bitfinex-derivatives","ETHF0:USTF0",1772128182520,0.67173837,1985.3,1984.3,0.94480594]
["bitfinex-derivatives","ETHF0:USTF0",1772128182711,0.67173837,1985.1,1984.3,0.00603871]
["bitfinex-derivatives","ETHF0:USTF0",1772128182916,0.67173837,1984.9,1984.1,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128183216,0.67173837,1984.9,1983.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1772128183217,0.67173837,1984.9,1983.6,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128183615,0.67173837,1984.9,1983.6,1.16534797]
["bitfinex-derivatives","ETHF0:USTF0",1772128183919,6.588,1985.0,1983.6,1.17102889]
["bitfinex-derivatives","ETHF0:USTF0",1772128184320,7.25343066,1985.1,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128184720,0.65037603,1985.0,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128187028,0.62036908,1984.8,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128188022,6.588,1984.7,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128188825,0.60741115,1985.0,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128189024,7.19641115,1985.0,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128189427,0.60376978,1984.9,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128189822,0.00584849,1985.1,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128189823,0.60961827,1985.1,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128190024,0.00584849,1985.1,1983.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128190219,6.589,1985.5,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128190421,0.59542862,1985.6,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128191021,0.59518532,1985.4,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128191325,0.59518532,1985.2,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128192824,6.589,1985.3,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128193021,0.00525662,1985.4,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128193430,0.00525662,1985.4,1984.3,41.73876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128193431,0.61438244,1985.4,1984.3,41.73876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128193625,0.61438244,1985.4,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128194529,0.60076902,1985.3,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128199628,0.56453698,1985.1,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128200232,6.59425662,1985.4,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128200234,0.56453698,1985.3,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128200633,0.00525662,1985.4,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128200833,0.56197695,1985.4,1984.4,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128201033,0.00525662,1985.4,1984.6,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128201229,0.54301169,1986.2,1984.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128202129,0.54301169,1986.0,1984.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128202435,0.5354005,1985.8,1984.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128203037,0.5354005,1985.4,1984.6,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128203735,0.55776569,1985.2,1983.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128203938,0.55776569,1985.0,1983.8,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128204437,0.55021258,1984.8,1984.0,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128204831,0.55021258,1985.3,1984.0,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128205030,0.55021258,1985.3,1984.2,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128205728,7.13430932,1985.5,1984.2,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1772128205934,7.13430932,1985.5,1984.3,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128207538,0.50292785,1985.7,1984.5,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128207942,0.50292785,1985.5,1984.5,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128208238,0.2518,1985.6,1984.0,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128208239,0.25188,1985.0,1984.0,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128208430,0.49581149,1984.7,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128208629,0.49581149,1984.5,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128208830,0.50049023,1984.5,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128209636,0.00467874,1984.5,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128210340,0.49326846,1984.5,1983.7,0.93876723]
["bitfinex-derivatives","ETHF0:USTF0",1772128211239,0.00467874,1984.5,1983.6,0.85238195]
["bitfinex-derivatives","ETHF0:USTF0",1772128211435,0.48654056,1984.5,1983.6,0.85238195]
["bitfinex-derivatives","ETHF0:USTF0",1772128211635,0.00467874,1984.5,1983.6,0.85238195]
["bitfinex-derivatives","ETHF0:USTF0",1772128212138,0.48186182,1984.9,1983.7,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128212338,0.4750954,1985.1,1983.7,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128212542,0.4750954,1985.3,1983.9,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128212942,0.25181,1985.6,1984.1,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128212943,0.7269054,1985.6,1984.1,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128213143,0.73157625,1985.6,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128213438,0.46647843,1985.5,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128213644,0.46647843,1985.3,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128214543,0.00467085,1985.6,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128214941,0.46454161,1985.6,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128215144,0.45987076,1985.4,1984.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128215447,0.45987076,1985.4,1983.9,2.16556872]
["bitfinex-derivatives","ETHF0:USTF0",1772128215448,0.45987076,1985.4,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128215643,0.25181,1985.5,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128215843,0.45829173,1985.4,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128216742,0.25181,1985.5,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128217143,0.25181,1985.5,1984.7,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128217345,0.42727651,1985.4,1984.7,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128218851,0.42100601,1985.4,1984.7,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128220955,0.25184,1985.3,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128221150,0.40451581,1985.2,1984.5,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128221555,0.64862981,1985.1,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128222156,0.39676981,1985.0,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128223354,0.67433649,1985.1,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128223554,4.18729113,1985.6,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128223555,0.42247649,1985.3,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128224051,0.42247649,1985.1,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128224554,0.2519,1984.8,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128224746,0.41652138,1984.7,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128225154,0.2519,1984.8,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128227457,0.40515875,1985.1,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128228059,0.25185,1985.2,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128228262,0.65700875,1985.2,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128228560,0.39945318,1985.1,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128229258,0.25188,1985.0,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128229565,0.39538721,1984.7,1984.2,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128229757,0.39538721,1984.7,1984.2,0.83661309]
["bitfinex-derivatives","ETHF0:USTF0",1772128230154,0.25195,1984.4,1983.8,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128230359,0.65186119,1984.4,1983.8,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128230661,0.39991119,1984.3,1983.8,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128231358,0.39991119,1984.3,1983.6,0.85238195]
["bitfinex-derivatives","ETHF0:USTF0",1772128231560,0.39991119,1984.3,1983.1,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128231561,0.80323843,1983.9,1983.1,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128231755,0.80323843,1983.7,1982.9,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128232160,0.80323843,1983.5,1982.4,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128232558,0.80781347,1983.5,1982.4,0.85094191]
["bitfinex-derivatives","ETHF0:USTF0",1772128232758,0.80781347,1983.5,1982.2,1.58134473]
["bitfinex-derivatives","ETHF0:USTF0",1772128232759,0.80323843,1982.9,1982.1,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128232958,6.59,1983.1,1982.3,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128233364,7.39323843,1983.1,1982.4,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128233565,0.80323843,1983.4,1982.4,0.84670103]
["bitfinex-derivatives","ETHF0:USTF0",1772128233860,0.80323843,1983.4,1982.4,0.852225]
["bitfinex-derivatives","ETHF0:USTF0",1772128234363,0.80323843,1983.2,1982.4,0.852225]
["bitfinex-derivatives","ETHF0:USTF0",1772128235763,0.80323843,1983.2,1982.5,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128236865,0.80323843,1983.2,1982.4,0.00552397]
["bitfinex-derivatives","ETHF0:USTF0",1772128237061,0.80323843,1983.2,1982.4,0.7707546]
["bitfinex-derivatives","ETHF0:USTF0",1772128237659,1.05414575,1983.4,1982.5,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128237865,0.00457504,1983.5,1982.7,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128238067,0.00457504,1983.5,1982.9,1.5855937]
["bitfinex-derivatives","ETHF0:USTF0",1772128238263,0.00457504,1983.5,1983.0,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128238564,0.80663079,1983.5,1982.8,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128239158,0.00457504,1983.5,1983.1,0.76523063]
["bitfinex-derivatives","ETHF0:USTF0",1772128240171,0.00457504,1983.5,1983.2,2.38122299]
["bitfinex-derivatives","ETHF0:USTF0",1772128240470,0.72872646,1983.5,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128240666,0.72872646,1983.5,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128240968,0.72872646,1983.7,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128241365,0.72872646,1983.5,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128241563,0.72872646,1983.3,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128241762,0.72872646,1983.1,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128241967,0.25211,1983.2,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128242169,0.25788156,1983.7,1982.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128242464,0.98660802,1983.7,1982.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128242771,0.00583156,1983.7,1982.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128242972,0.73455802,1983.7,1982.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128243269,0.72872646,1983.5,1982.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128244370,0.98080646,1983.4,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128244569,0.72872646,1983.3,1982.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128244960,0.72872646,1983.3,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128246070,0.72872646,1983.3,1982.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128246770,0.72872646,1983.3,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128246969,0.72872646,1983.3,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128247367,0.72872646,1983.1,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128247571,0.72872646,1983.1,1982.4,0.00552397]
["bitfinex-derivatives","ETHF0:USTF0",1772128247871,0.72872646,1983.1,1982.4,2.38674696]
["bitfinex-derivatives","ETHF0:USTF0",1772128248467,0.72872646,1983.1,1982.4,0.80115326]
["bitfinex-derivatives","ETHF0:USTF0",1772128249766,0.72872646,1983.1,1982.4,2.38674696]
["bitfinex-derivatives","ETHF0:USTF0",1772128250075,0.25211,1983.2,1982.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128250373,0.72872646,1983.6,1982.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128251073,0.72872646,1983.6,1982.9,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128252570,0.72872646,1983.6,1983.0,2.38122299]
["bitfinex-derivatives","ETHF0:USTF0",1772128252762,1.91922437,1984.1,1983.0,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128252763,0.25199,1984.1,1983.0,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128252966,0.25199,1984.1,1983.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128253175,0.98071646,1984.1,1983.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128253369,0.72872646,1984.0,1982.7,1.91922437]
["bitfinex-derivatives","ETHF0:USTF0",1772128253673,0.72872646,1984.0,1982.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128253874,0.72872646,1984.0,1982.7,1.91922437]
["bitfinex-derivatives","ETHF0:USTF0",1772128253875,0.73283562,1984.0,1983.3,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128254074,0.00410916,1984.0,1983.3,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128254473,0.00410916,1984.0,1983.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128254770,0.72872646,1984.4,1983.1,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128254971,0.72872646,1984.4,1983.3,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128255373,0.72872646,1984.4,1983.4,1.5855937]
["bitfinex-derivatives","ETHF0:USTF0",1772128255677,0.72872646,1984.4,1983.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128255977,0.73515151,1984.4,1983.5,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128256477,0.73515151,1984.4,1983.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128256976,0.73515151,1984.4,1983.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128258877,0.73515151,1984.4,1983.8,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128259074,0.73515151,1984.4,1983.8,0.80004981]
["bitfinex-derivatives","ETHF0:USTF0",1772128259970,0.73515151,1984.4,1983.8,2.38564351]
["bitfinex-derivatives","ETHF0:USTF0",1772128260573,0.25197,1984.3,1983.8,1.59001422]
["bitfinex-derivatives","ETHF0:USTF0",1772128260778,0.72872646,1983.8,1983.0,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128260976,0.72872646,1984.2,1983.2,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128261478,0.72872646,1984.2,1983.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128261674,0.25197,1984.3,1983.6,0.79952241]
["bitfinex-derivatives","ETHF0:USTF0",1772128261978,0.25197,1984.3,1983.9,0.95187951]
["bitfinex-derivatives","ETHF0:USTF0",1772128262177,0.98069646,1984.3,1983.9,0.95187951]
["bitfinex-derivatives","ETHF0:USTF0",1772128262379,0.98069646,1984.3,1984.0,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128262680,0.00642505,1984.4,1984.0,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128262880,0.73515151,1984.4,1984.1,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128263279,0.00642505,1984.4,1984.1,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128263480,0.72872646,1984.6,1984.3,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128263677,0.25192,1984.7,1984.1,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128263878,0.25192,1984.7,1984.4,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128264178,6.592,1985.0,1983.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128264380,6.59619023,1985.0,1984.1,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128264877,6.59619023,1985.0,1984.4,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128265078,0.00419023,1985.0,1984.4,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128265379,0.00419023,1985.0,1984.6,0.95187951]
["bitfinex-derivatives","ETHF0:USTF0",1772128265575,0.00419023,1985.0,1984.6,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128265972,0.00419023,1985.0,1984.7,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128266176,0.25186,1985.1,1984.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128266379,7.97232422,1985.4,1984.7,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128266881,7.97232422,1985.4,1984.9,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128267080,1.38515035,1985.4,1984.9,0.95187951]
["bitfinex-derivatives","ETHF0:USTF0",1772128267280,1.38515035,1985.4,1984.9,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128267477,1.38515035,1985.4,1985.0,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128267679,1.38515035,1985.4,1985.0,0.00407701]
["bitfinex-derivatives","ETHF0:USTF0",1772128267875,1.38515035,1985.4,1985.1,0.15625022]
["bitfinex-derivatives","ETHF0:USTF0",1772128268071,0.49032634,1985.4,1985.0,0.00407701]
["bitfinex-derivatives","ETHF0:USTF0",1772128268678,0.48667729,1985.4,1985.0,0.00407701]
["bitfinex-derivatives","ETHF0:USTF0",1772128268880,1.91922437,1985.2,1983.9,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128269084,0.25189,1984.9,1983.9,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128269281,7.33051729,1985.4,1983.9,0.79562929]
["bitfinex-derivatives","ETHF0:USTF0",1772128269485,7.33051729,1985.4,1983.9,1.0224021]
["bitfinex-derivatives","ETHF0:USTF0",1772128269786,7.33051729,1985.4,1984.0,0.75810551]
["bitfinex-derivatives","ETHF0:USTF0",1772128272081,0.73851729,1985.4,1984.2,0.75750728]
["bitfinex-derivatives","ETHF0:USTF0",1772128272992,0.73851729,1985.4,1984.4,0.75764764]
["bitfinex-derivatives","ETHF0:USTF0",1772128273193,0.48667729,1985.4,1984.5,0.75764764]
["bitfinex-derivatives","ETHF0:USTF0",1772128273390,6.593,1986.3,1984.8,0.75758467]
["bitfinex-derivatives","ETHF0:USTF0",1772128273589,0.25172,1986.2,1984.8,0.75758467]
["bitfinex-derivatives","ETHF0:USTF0",1772128274489,0.00415523,1986.2,1985.0,0.75772236]
["bitfinex-derivatives","ETHF0:USTF0",1772128278492,0.00415523,1986.2,1985.2,0.76242715]
["bitfinex-derivatives","ETHF0:USTF0",1772128279997,0.25174,1986.1,1985.2,0.76242715]
["bitfinex-derivatives","ETHF0:USTF0",1772128280596,0.09038537,1985.4,1984.6,0.68853773]
["bitfinex-derivatives","ETHF0:USTF0",1772128280891,0.09038537,1985.2,1984.6,0.68853773]
["bitfinex-derivatives","ETHF0:USTF0",1772128281093,0.09038537,1985.0,1984.4,0.68853773]
["bitfinex-derivatives","ETHF0:USTF0",1772128281891,0.67566057,1984.8,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128282092,0.00481691,1984.8,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128282295,0.92752057,1985.2,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128282897,0.67863518,1985.1,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128283089,0.67863518,1984.7,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128283295,0.68427735,1984.7,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128284293,0.00564217,1984.7,1984.0,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128287005,0.68901818,1984.5,1983.9,0.00640304]
["bitfinex-derivatives","ETHF0:USTF0",1772128287204,0.68901818,1984.3,1983.6,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128288108,0.68483627,1984.6,1983.6,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128288308,0.68483627,1984.6,1983.6,0.69039222]
["bitfinex-derivatives","ETHF0:USTF0",1772128292303,0.00564217,1984.7,1983.6,0.94244222]
["bitfinex-derivatives","ETHF0:USTF0",1772128292509,0.6715131,1985.2,1983.7,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128292708,0.6715131,1985.2,1983.9,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128293512,0.67784885,1985.2,1983.9,0.68458107]
["bitfinex-derivatives","ETHF0:USTF0",1772128297117,0.67784885,1985.2,1984.0,0.68801694]
["bitfinex-derivatives","ETHF0:USTF0",1772128297325,0.65344589,1985.7,1984.2,0.68801694]
["bitfinex-derivatives","ETHF0:USTF0",1772128298020,0.65344589,1985.7,1984.0,7.35539136]
["bitfinex-derivatives","ETHF0:USTF0",1772128298021,0.65344589,1985.7,1984.4,0.68801694]
["bitfinex-derivatives","ETHF0:USTF0",1772128298420,0.65938267,1985.7,1984.4,0.68801694]
["bitfinex-derivatives","ETHF0:USTF0",1772128301229,0.65938267,1985.7,1984.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128302627,0.67416244,1985.5,1984.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128302924,0.67416244,1985.3,1984.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128303427,0.25183,1985.4,1984.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128304024,0.6676931,1985.5,1984.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128304426,0.67217001,1985.7,1984.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128305228,2.01392371,1986.1,1984.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128305528,2.01392371,1986.1,1984.8,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128306229,2.01840349,1986.1,1984.8,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128306931,0.67071301,1986.1,1984.8,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128307330,0.67071301,1986.1,1985.0,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128307331,0.00447978,1986.1,1985.0,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128307626,6.593,1986.7,1985.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128307627,0.66357259,1986.7,1985.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128307819,0.66357259,1987.1,1985.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128308019,0.66357259,1987.1,1985.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128308625,0.66824834,1987.1,1985.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128308828,0.66218294,1986.9,1985.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128311326,0.66587519,1986.7,1985.7,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128311728,0.66708404,1986.5,1985.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128311930,0.66708404,1986.3,1985.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128313128,0.66708404,1986.3,1985.3,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128313426,0.66457213,1986.1,1985.3,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128317632,0.65698865,1985.9,1985.1,41.45496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128317838,0.65698865,1985.9,1985.1,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128318039,0.65698865,1986.1,1985.1,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128319638,0.65698865,1986.1,1985.1,11.35396669]
["bitfinex-derivatives","ETHF0:USTF0",1772128319940,0.65698865,1986.1,1985.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128320640,0.65214024,1986.7,1985.3,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128320836,0.65214024,1986.7,1985.4,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772128321046,0.65214024,1987.0,1985.6,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128321336,0.65214024,1987.0,1985.8,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128321540,0.65216739,1987.1,1985.8,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128322438,0.00467575,1987.1,1986.0,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128322638,0.65097219,1987.1,1986.0,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128323438,0.65097219,1987.1,1985.7,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1772128323439,0.65097219,1987.1,1986.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128325843,0.00467575,1987.1,1986.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128326441,0.63184319,1987.1,1986.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128327546,0.62288931,1986.9,1986.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128327840,0.00467575,1987.1,1986.2,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128328045,0.00467575,1987.1,1986.4,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128328245,0.00467575,1987.1,1986.4,0.65861285]
["bitfinex-derivatives","ETHF0:USTF0",1772128328446,0.87445931,1987.5,1986.4,0.65861285]
["bitfinex-derivatives","ETHF0:USTF0",1772128328844,0.62178834,1987.7,1986.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128329040,6.84551,1988.0,1986.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128329041,7.46729834,1988.0,1986.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128329247,0.61002036,1987.9,1986.5,0.65496669]
["bitfinex-derivatives","ETHF0:USTF0",1772128331445,0.61002036,1987.9,1986.7,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128331647,0.00486179,1988.0,1986.7,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128332342,0.61161013,1988.0,1986.9,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128332544,0.61161013,1988.0,1987.1,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128334945,0.00486179,1988.0,1987.1,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128335148,0.60650798,1988.5,1987.2,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128335550,0.60650798,1988.5,1987.4,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128335745,0.61034024,1988.7,1987.6,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128336152,0.6158516,1988.7,1987.6,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128337046,0.00551136,1988.7,1987.6,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128337251,0.61487516,1988.7,1987.6,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128337456,0.61487516,1988.7,1987.8,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128337655,0.61487516,1988.7,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128338956,0.00551136,1988.7,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128339154,0.86809057,1989.1,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128339553,0.61620446,1989.0,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128340065,0.62058345,1989.0,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128340266,0.00437899,1989.0,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128340463,0.6196378,1989.0,1988.0,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128340964,0.6196378,1989.0,1988.2,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128341155,0.61525881,1988.8,1987.8,11.32794884]
["bitfinex-derivatives","ETHF0:USTF0",1772128341360,0.61525881,1988.8,1987.9,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128341760,0.61471548,1988.6,1987.8,0.00370794]
["bitfinex-derivatives","ETHF0:USTF0",1772128342669,0.61471548,1988.6,1987.8,0.66294884]
["bitfinex-derivatives","ETHF0:USTF0",1772128346666,0.61471548,1988.6,1987.8,0.00370794]
["bitfinex-derivatives","ETHF0:USTF0",1772128346872,0.61568671,1988.4,1987.4,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128347872,0.61568671,1988.4,1987.4,0.66562873]
["bitfinex-derivatives","ETHF0:USTF0",1772128348776,0.61205898,1988.8,1987.7,1.91211312]
["bitfinex-derivatives","ETHF0:USTF0",1772128349074,0.61205898,1988.8,1987.9,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128352174,0.61205898,1988.8,1987.4,1.91850095]
["bitfinex-derivatives","ETHF0:USTF0",1772128352175,0.60664196,1988.6,1987.5,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128352375,0.60401358,1988.4,1987.5,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128353380,0.60401358,1988.8,1987.8,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128353580,0.60401358,1988.8,1987.9,0.6592409]
["bitfinex-derivatives","ETHF0:USTF0",1772128354874,0.60567418,1988.6,1987.4,0.66562873]
["bitfinex-derivatives","ETHF0:USTF0",1772128355075,0.60567418,1988.4,1987.4,0.66562873]
["bitfinex-derivatives","ETHF0:USTF0",1772128355275,0.60567418,1988.4,1987.5,0.67987495]
["bitfinex-derivatives","ETHF0:USTF0",1772128357384,0.00437899,1989.0,1987.5,0.67987495]
["bitfinex-derivatives","ETHF0:USTF0",1772128357678,0.25143,1988.5,1987.5,0.67987495]
["bitfinex-derivatives","ETHF0:USTF0",1772128358081,0.25575899,1989.0,1987.6,0.68300758]
["bitfinex-derivatives","ETHF0:USTF0",1772128358280,0.25575899,1989.0,1987.8,0.68300758]
["bitfinex-derivatives","ETHF0:USTF0",1772128360284,0.2514,1988.8,1987.8,0.68300758]
["bitfinex-derivatives","ETHF0:USTF0",1772128362985,0.00437899,1989.0,1987.8,0.68300758]
["bitfinex-derivatives","ETHF0:USTF0",1772128363684,0.00437899,1989.0,1987.9,0.68749267]
["bitfinex-derivatives","ETHF0:USTF0",1772128365591,6.70266328,1988.9,1987.9,0.68749267]
["bitfinex-derivatives","ETHF0:USTF0",1772128365790,0.25138,1988.9,1987.9,0.68749267]
["bitfinex-derivatives","ETHF0:USTF0",1772128367383,6.84138,1988.9,1987.4,40.80638783]
["bitfinex-derivatives","ETHF0:USTF0",1772128367690,0.25141,1988.7,1987.5,0.68750053]
["bitfinex-derivatives","ETHF0:USTF0",1772128367893,0.25141,1988.7,1987.4,0.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1772128367894,0.25143,1988.5,1987.4,0.69388836]
["bitfinex-derivatives","ETHF0:USTF0",1772128368090,6.45101891,1988.4,1987.4,0.69388836]
["bitfinex-derivatives","ETHF0:USTF0",1772128368288,0.25143,1988.5,1987.4,0.69388836]
["bitfinex-derivatives","ETHF0:USTF0",1772128370593,6.84138,1988.9,1987.4,0.69388836]
["bitfinex-derivatives","ETHF0:USTF0",1772128370794,0.25141,1988.7,1987.4,0.69388836]
["bitfinex-derivatives","ETHF0:USTF0",1772128370994,0.25141,1988.7,1987.6,0.69291393]
["bitfinex-derivatives","ETHF0:USTF0",1772128376598,6.59,1988.9,1987.6,0.69291393]
["bitfinex-derivatives","ETHF0:USTF0",1772128378601,0.2514,1988.8,1987.8,0.6977504]
["bitfinex-derivatives","ETHF0:USTF0",1772128382600,6.18521,1988.6,1987.5,0.69715182]
["bitfinex-derivatives","ETHF0:USTF0",1772128382804,0.25149,1988.1,1987.4,0.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1772128383008,0.25149,1988.1,1987.4,0.70353965]
["bitfinex-derivatives","ETHF0:USTF0",1772128383395,0.25149,1988.1,1987.4,0.00638783]
["bitfinex-derivatives","ETHF0:USTF0",1772128385202,0.25149,1988.1,1987.0,0.69726714]
["bitfinex-derivatives","ETHF0:USTF0",1772128385708,0.25153,1987.8,1987.0,0.69726714]
["bitfinex-derivatives","ETHF0:USTF0",1772128385908,0.25153,1987.8,1986.7,42.84820456]
["bitfinex-derivatives","ETHF0:USTF0",1772128385909,0.25155,1987.6,1986.8,0.6984346]
["bitfinex-derivatives","ETHF0:USTF0",1772128386108,0.25583516,1987.6,1986.8,0.70483474]
["bitfinex-derivatives","ETHF0:USTF0",1772128386304,0.00428516,1987.6,1986.8,0.70483474]
["bitfinex-derivatives","ETHF0:USTF0",1772128393108,0.25149,1988.1,1987.0,0.69719814]
["bitfinex-derivatives","ETHF0:USTF0",1772128394107,0.25694496,1988.1,1987.0,0.69719814]
["bitfinex-derivatives","ETHF0:USTF0",1772128395614,0.00545496,1988.1,1987.0,0.69719814]
["bitfinex-derivatives","ETHF0:USTF0",1772128395805,0.00545496,1988.1,1987.2,2.61030515]
["bitfinex-derivatives","ETHF0:USTF0",1772128396113,0.25139,1988.9,1987.9,0.69819203]
["bitfinex-derivatives","ETHF0:USTF0",1772128396910,0.25598554,1988.9,1987.9,0.69819203]
["bitfinex-derivatives","ETHF0:USTF0",1772128397817,0.00459554,1988.9,1987.9,0.69819203]
["bitfinex-derivatives","ETHF0:USTF0",1772128399318,0.00459554,1988.9,1987.9,11.30219203]
["bitfinex-derivatives","ETHF0:USTF0",1772128399618,0.00459554,1988.9,1988.0,0.69879881]
["bitfinex-derivatives","ETHF0:USTF0",1772128401414,0.2514,1988.8,1988.0,0.69879881]
["bitfinex-derivatives","ETHF0:USTF0",1772128402114,0.00459554,1988.9,1988.0,0.69879881]
["bitfinex-derivatives","ETHF0:USTF0",1772128402720,0.00459554,1988.9,1987.8,1.91211312]
["bitfinex-derivatives","ETHF0:USTF0",1772128402721,0.00459554,1988.9,1988.2,0.70207153]
["bitfinex-derivatives","ETHF0:USTF0",1772128403019,0.00459554,1988.9,1988.2,0.70764376]
["bitfinex-derivatives","ETHF0:USTF0",1772128405521,6.592,1989.2,1988.2,0.70764376]
["bitfinex-derivatives","ETHF0:USTF0",1772128405723,0.25134,1989.3,1988.2,0.70764376]
["bitfinex-derivatives","ETHF0:USTF0",1772128406425,0.25134,1989.3,1988.3,0.70833353]
["bitfinex-derivatives","ETHF0:USTF0",1772128406622,0.25139,1988.9,1988.2,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1772128407024,0.25139,1988.9,1988.2,0.71396519]
["bitfinex-derivatives","ETHF0:USTF0",1772128407224,0.25139,1988.9,1988.2,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1772128408930,0.25139,1988.9,1987.9,0.70933959]
["bitfinex-derivatives","ETHF0:USTF0",1772128409931,0.25139,1988.9,1987.9,0.71319764]
["bitfinex-derivatives","ETHF0:USTF0",1772128412134,6.59,1989.0,1987.9,0.71319764]
["bitfinex-derivatives","ETHF0:USTF0",1772128415932,6.59,1989.0,1988.1,0.71040809]
["bitfinex-derivatives","ETHF0:USTF0",1772128418836,0.25137,1989.1,1988.1,0.71040809]
["bitfinex-derivatives","ETHF0:USTF0",1772128420939,0.0036664,1989.3,1988.1,0.71040809]
["bitfinex-derivatives","ETHF0:USTF0",1772128422939,0.25134,1989.2,1988.1,0.71040809]
["bitfinex-derivatives","ETHF0:USTF0",1772128423135,0.25134,1989.2,1988.2,0.71062891]
["bitfinex-derivatives","ETHF0:USTF0",1772128427039,0.25139,1988.9,1988.0,0.71727781]
["bitfinex-derivatives","ETHF0:USTF0",1772128432541,4.15251429,1989.2,1988.3,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128432740,0.06878683,1989.9,1988.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772128432940,12.82831633,1990.4,1989.0,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128432941,1.40287125,1990.2,1989.0,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128433149,1.33408442,1990.2,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128433342,0.06919587,1990.1,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128433744,0.07559766,1990.1,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128435945,0.00640179,1990.1,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128436947,0.07533236,1990.5,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128437343,0.06956501,1990.8,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128438046,0.07535255,1990.8,1989.2,0.59085414]
["bitfinex-derivatives","ETHF0:USTF0",1772128438748,0.07535255,1990.8,1989.4,0.58838376]
["bitfinex-derivatives","ETHF0:USTF0",1772128439049,0.07535255,1990.8,1989.4,0.81911132]
["bitfinex-derivatives","ETHF0:USTF0",1772128439241,0.07535255,1990.8,1989.5,0.58838376]
["bitfinex-derivatives","ETHF0:USTF0",1772128440148,0.07535255,1990.8,1989.7,0.60031626]
["bitfinex-derivatives","ETHF0:USTF0",1772128440544,0.04313957,1990.6,1989.7,0.60031626]
["bitfinex-derivatives","ETHF0:USTF0",1772128442253,0.04286454,1990.4,1989.5,0.60008743]
["bitfinex-derivatives","ETHF0:USTF0",1772128442450,0.04202597,1990.2,1989.4,0.00455016]
["bitfinex-derivatives","ETHF0:USTF0",1772128443951,0.03375781,1990.0,1989.1,0.60386371]
["bitfinex-derivatives","ETHF0:USTF0",1772128444148,0.03375781,1989.8,1989.1,0.60386371]
["bitfinex-derivatives","ETHF0:USTF0",1772128444454,0.25126,1989.9,1989.1,0.60386371]
["bitfinex-derivatives","ETHF0:USTF0",1772128444855,0.28420297,1989.9,1989.1,0.60386371]
["bitfinex-derivatives","ETHF0:USTF0",1772128445051,0.28420297,1989.9,1989.1,0.60929073]
["bitfinex-derivatives","ETHF0:USTF0",1772128445451,0.01491007,1989.8,1989.1,0.60929073]
["bitfinex-derivatives","ETHF0:USTF0",1772128446257,0.25126,1989.9,1988.3,12.63027668]
["bitfinex-derivatives","ETHF0:USTF0",1772128446258,0.01491007,1989.6,1988.9,0.61252825]
["bitfinex-derivatives","ETHF0:USTF0",1772128446451,0.01491007,1989.6,1988.3,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1772128446452,0.01491007,1989.6,1988.7,0.61254804]
["bitfinex-derivatives","ETHF0:USTF0",1772128447152,0.01412421,1989.4,1988.7,0.61254804]
["bitfinex-derivatives","ETHF0:USTF0",1772128447347,0.01890589,1989.4,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128447848,0.00478168,1989.4,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128448660,6.586,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128448661,0.01734131,1989.9,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128449361,0.01440908,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128449756,0.01815707,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128449955,0.01501992,1989.6,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128452060,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128454359,0.01519074,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128454958,0.0107353,1989.6,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128455859,0.01011236,1989.4,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128458958,0.25131,1989.5,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128459163,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128460159,0.01568364,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128461063,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128463267,0.0112838,1989.6,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128463765,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128463766,0.00534126,1989.4,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128464160,0.00534126,1989.6,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128464365,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128465255,0.00471069,1989.6,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128470667,0.00374799,1989.7,1988.7,0.61614392]
["bitfinex-derivatives","ETHF0:USTF0",1772128471063,0.00374799,1989.7,1988.8,10.50846523]
["bitfinex-derivatives","ETHF0:USTF0",1772128471366,0.00374799,1989.7,1988.9,0.61657024]
["bitfinex-derivatives","ETHF0:USTF0",1772128482486,6.587,1990.1,1989.0,0.61381468]
["bitfinex-derivatives","ETHF0:USTF0",1772128483376,6.59255957,1990.1,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128486783,0.25124,1990.0,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128489491,6.59255957,1990.1,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128490386,6.84379957,1990.1,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128492589,0.25128,1989.8,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128492988,6.59255957,1990.1,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128494091,0.25124,1990.0,1989.1,0.61311403]
["bitfinex-derivatives","ETHF0:USTF0",1772128500491,0.25129,1989.7,1988.8,0.61503624]
["bitfinex-derivatives","ETHF0:USTF0",1772128500994,6.84379957,1990.1,1988.8,0.86642624]
["bitfinex-derivatives","ETHF0:USTF0",1772128501195,6.84379957,1990.1,1988.9,0.61503624]
["bitfinex-derivatives","ETHF0:USTF0",1772128502487,0.00555957,1990.1,1989.1,0.61166317]
["bitfinex-derivatives","ETHF0:USTF0",1772128504191,0.25124,1990.0,1989.1,0.61166317]
["bitfinex-derivatives","ETHF0:USTF0",1772128504393,0.50802553,1989.3,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128504697,0.50802553,1989.5,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128504896,0.50802553,1989.4,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128509301,0.76231432,1989.5,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128510401,0.50253963,1989.4,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128510701,0.50253963,1989.6,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128512902,0.50311606,1989.4,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128513595,0.75267088,1989.3,1988.7,0.59877616]
["bitfinex-derivatives","ETHF0:USTF0",1772128513997,0.58779084,1989.0,1988.5,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128514504,0.58779084,1989.0,1987.8,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128515007,0.58779084,1988.6,1988.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128515200,0.59249307,1988.6,1988.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128515703,0.58779084,1989.0,1988.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128516702,0.59277231,1989.0,1988.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128517610,0.58779084,1988.8,1988.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128518105,0.58779084,1988.8,1987.8,0.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1772128518106,0.58779084,1988.6,1987.8,0.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1772128519505,0.58779084,1988.5,1987.8,0.00638394]
["bitfinex-derivatives","ETHF0:USTF0",1772128519909,0.58779084,1988.5,1987.1,13.80586175]
["bitfinex-derivatives","ETHF0:USTF0",1772128519910,0.58779084,1988.1,1987.4,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128520110,0.58779084,1988.0,1987.4,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128520908,0.58779084,1988.0,1987.4,0.00581642]
["bitfinex-derivatives","ETHF0:USTF0",1772128521208,0.58779084,1988.0,1986.4,1.91077206]
["bitfinex-derivatives","ETHF0:USTF0",1772128521209,0.25153,1987.7,1987.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128521409,0.58779084,1987.4,1986.4,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128521608,2.16233206,1987.5,1986.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128521609,0.58779084,1987.0,1986.0,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128522409,0.5914914,1987.0,1986.0,0.58348321]
["bitfinex-derivatives","ETHF0:USTF0",1772128524116,0.00370056,1987.0,1986.0,0.58348321]
["bitfinex-derivatives","ETHF0:USTF0",1772128525708,0.5914914,1987.0,1986.0,0.58348321]
["bitfinex-derivatives","ETHF0:USTF0",1772128525915,0.58779084,1986.8,1986.0,0.58348321]
["bitfinex-derivatives","ETHF0:USTF0",1772128529217,5.78029806,1986.7,1986.0,0.00438561]
["bitfinex-derivatives","ETHF0:USTF0",1772128529421,0.58779084,1986.5,1985.6,0.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1772128530421,0.58779084,1986.5,1985.6,0.58410356]
["bitfinex-derivatives","ETHF0:USTF0",1772128531726,7.17879084,1986.7,1985.6,0.58410356]
["bitfinex-derivatives","ETHF0:USTF0",1772128532223,0.58779084,1987.7,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128532422,0.58779084,1987.3,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128533122,0.59386875,1987.3,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128533518,0.00607791,1987.3,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128534420,0.58779084,1987.5,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128534619,0.58779084,1987.6,1986.4,0.179863]
["bitfinex-derivatives","ETHF0:USTF0",1772128535328,0.58779084,1987.6,1986.6,0.16971948]
["bitfinex-derivatives","ETHF0:USTF0",1772128535524,0.59391012,1987.6,1986.6,0.16971948]
["bitfinex-derivatives","ETHF0:USTF0",1772128535723,0.00611928,1987.6,1986.6,0.16971948]
["bitfinex-derivatives","ETHF0:USTF0",1772128535930,0.5910716,1987.9,1986.6,0.16971948]
["bitfinex-derivatives","ETHF0:USTF0",1772128536319,0.5910716,1987.9,1986.7,0.16139604]
["bitfinex-derivatives","ETHF0:USTF0",1772128536928,0.59687555,1987.9,1986.7,0.16139604]
["bitfinex-derivatives","ETHF0:USTF0",1772128546133,0.59687555,1987.9,1986.9,0.15098079]
["bitfinex-derivatives","ETHF0:USTF0",1772128546336,0.5689084,1987.7,1986.7,0.15095404]
["bitfinex-derivatives","ETHF0:USTF0",1772128547637,0.5689084,1987.5,1986.2,10.5841444]
["bitfinex-derivatives","ETHF0:USTF0",1772128547933,0.5689084,1987.1,1986.2,0.1501444]
["bitfinex-derivatives","ETHF0:USTF0",1772128548135,0.5689084,1987.1,1986.1,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1772128548530,0.5689084,1987.1,1986.1,10.58412595]
["bitfinex-derivatives","ETHF0:USTF0",1772128549237,0.5689084,1986.9,1985.9,0.15012595]
["bitfinex-derivatives","ETHF0:USTF0",1772128550440,0.5689084,1986.9,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128550627,0.5689084,1986.7,1985.9,0.14244283]
["bitfinex-derivatives","ETHF0:USTF0",1772128551235,0.5689084,1986.7,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128551431,0.5689084,1986.7,1985.8,2.20487055]
["bitfinex-derivatives","ETHF0:USTF0",1772128551639,0.5689084,1986.7,1985.9,0.1509013]
["bitfinex-derivatives","ETHF0:USTF0",1772128554139,0.5689084,1986.7,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128554341,0.5689084,1986.7,1985.9,0.14807368]
["bitfinex-derivatives","ETHF0:USTF0",1772128555339,0.5689084,1986.7,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128557345,0.5689084,1986.7,1985.8,2.20171338]
["bitfinex-derivatives","ETHF0:USTF0",1772128557537,0.5689084,1986.7,1985.9,0.15019647]
["bitfinex-derivatives","ETHF0:USTF0",1772128560448,0.5689084,1986.7,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128560650,0.5689084,1986.7,1985.9,0.15233629]
["bitfinex-derivatives","ETHF0:USTF0",1772128560952,0.5689084,1986.8,1985.9,0.15233629]
["bitfinex-derivatives","ETHF0:USTF0",1772128561146,6.592,1987.3,1986.1,0.15233629]
["bitfinex-derivatives","ETHF0:USTF0",1772128561147,0.5689084,1987.2,1986.1,0.15233629]
["bitfinex-derivatives","ETHF0:USTF0",1772128562757,0.5689084,1987.0,1986.1,0.15233629]
["bitfinex-derivatives","ETHF0:USTF0",1772128563648,6.18787,1987.7,1986.3,0.1528187]
["bitfinex-derivatives","ETHF0:USTF0",1772128563649,0.5689084,1987.2,1986.3,0.1528187]
["bitfinex-derivatives","ETHF0:USTF0",1772128566854,0.5689084,1987.2,1986.0,10.72474]
["bitfinex-derivatives","ETHF0:USTF0",1772128567055,0.5689084,1987.1,1985.9,0.15202194]
["bitfinex-derivatives","ETHF0:USTF0",1772128567456,0.5689084,1986.9,1985.9,0.15202194]
["bitfinex-derivatives","ETHF0:USTF0",1772128567648,0.25165,1986.8,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128567853,0.5689084,1986.7,1985.8,2.05396925]
["bitfinex-derivatives","ETHF0:USTF0",1772128568057,0.5689084,1986.7,1985.9,0.15346306]
["bitfinex-derivatives","ETHF0:USTF0",1772128569854,0.55351285,1986.9,1985.9,0.15346306]
["bitfinex-derivatives","ETHF0:USTF0",1772128571960,0.55351285,1987.1,1986.1,0.15738921]
["bitfinex-derivatives","ETHF0:USTF0",1772128572161,0.55351285,1987.1,1986.3,0.15738921]
["bitfinex-derivatives","ETHF0:USTF0",1772128574057,0.55351285,1987.5,1986.3,0.15738921]
["bitfinex-derivatives","ETHF0:USTF0",1772128574559,0.55351285,1987.5,1986.4,0.15720897]
["bitfinex-derivatives","ETHF0:USTF0",1772128574957,0.55351285,1987.5,1986.6,0.15720897]
["bitfinex-derivatives","ETHF0:USTF0",1772128576562,0.55351285,1987.5,1986.8,0.15879194]
["bitfinex-derivatives","ETHF0:USTF0",1772128577059,0.55351285,1987.5,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772128577260,0.55351285,1987.5,1986.4,0.15879194]
["bitfinex-derivatives","ETHF0:USTF0",1772128577459,0.55351285,1987.3,1986.1,2.19661592]
["bitfinex-derivatives","ETHF0:USTF0",1772128577663,0.55351285,1987.3,1986.2,0.15576048]
["bitfinex-derivatives","ETHF0:USTF0",1772128578166,0.55351285,1987.3,1986.1,42.84085544]
["bitfinex-derivatives","ETHF0:USTF0",1772128578361,0.55351285,1987.3,1986.1,42.99661592]
["bitfinex-derivatives","ETHF0:USTF0",1772128579362,0.55351285,1987.3,1986.2,0.15360905]
["bitfinex-derivatives","ETHF0:USTF0",1772128583762,0.55351285,1987.3,1985.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772128583763,0.55351285,1986.9,1985.6,0.15921966]
["bitfinex-derivatives","ETHF0:USTF0",1772128584164,0.55351285,1986.9,1985.8,0.1542137]
["bitfinex-derivatives","ETHF0:USTF0",1772128585771,0.55351285,1986.9,1985.9,0.14821623]
["bitfinex-derivatives","ETHF0:USTF0",1772128587671,0.55351285,1986.9,1986.1,0.15581943]
["bitfinex-derivatives","ETHF0:USTF0",1772128589471,0.55351285,1987.3,1986.4,0.32267808]
["bitfinex-derivatives","ETHF0:USTF0",1772128589673,0.55351285,1987.3,1986.6,0.32267808]
["bitfinex-derivatives","ETHF0:USTF0",1772128589867,0.55351285,1987.3,1986.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1772128590773,0.55351285,1987.3,1986.5,10.90377525]
["bitfinex-derivatives","ETHF0:USTF0",1772128590973,0.55351285,1987.3,1986.6,0.32277525]
["bitfinex-derivatives","ETHF0:USTF0",1772128591170,0.55351285,1987.3,1986.5,10.90377525]
["bitfinex-derivatives","ETHF0:USTF0",1772128591372,0.55351285,1987.3,1986.6,0.32288528]
["bitfinex-derivatives","ETHF0:USTF0",1772128592776,0.55351285,1987.3,1986.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1772128594180,0.55351285,1987.3,1986.5,10.8981039]
["bitfinex-derivatives","ETHF0:USTF0",1772128594376,0.55351285,1987.3,1986.6,0.31720903]
["bitfinex-derivatives","ETHF0:USTF0",1772128595685,0.55351285,1987.3,1986.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1772128595884,0.55351285,1987.3,1986.5,10.89825392]
["bitfinex-derivatives","ETHF0:USTF0",1772128596384,0.55351285,1987.3,1986.6,0.31735843]
["bitfinex-derivatives","ETHF0:USTF0",1772128599386,0.55351285,1987.3,1986.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1772128599586,0.55351285,1987.3,1986.5,10.89971304]
["bitfinex-derivatives","ETHF0:USTF0",1772128599786,0.55351285,1987.3,1986.6,0.31871304]
["bitfinex-derivatives","ETHF0:USTF0",1772128603384,0.53969296,1987.2,1986.2,10.9671296]
["bitfinex-derivatives","ETHF0:USTF0",1772128604189,0.53969296,1987.0,1986.2,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1772128604584,0.53969296,1987.0,1986.3,0.3212111]
["bitfinex-derivatives","ETHF0:USTF0",1772128607195,0.53969296,1987.0,1986.0,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1772128607895,0.53969296,1987.0,1986.0,10.99289354]
["bitfinex-derivatives","ETHF0:USTF0",1772128608798,0.53969296,1986.8,1985.8,0.32997765]
["bitfinex-derivatives","ETHF0:USTF0",1772128609302,0.53969296,1986.8,1985.8,41.12997765]
["bitfinex-derivatives","ETHF0:USTF0",1772128610203,0.53969296,1986.8,1985.9,0.32316763]
["bitfinex-derivatives","ETHF0:USTF0",1772128610600,0.53969296,1987.4,1986.0,0.32324273]
["bitfinex-derivatives","ETHF0:USTF0",1772128610801,0.53969296,1987.4,1986.5,0.32324273]
["bitfinex-derivatives","ETHF0:USTF0",1772128611405,0.53969296,1987.4,1986.3,0.32149312]
["bitfinex-derivatives","ETHF0:USTF0",1772128620214,0.53969296,1987.4,1986.5,0.32563045]
["bitfinex-derivatives","ETHF0:USTF0",1772128620613,0.53969296,1987.4,1986.6,0.32569963]
["bitfinex-derivatives","ETHF0:USTF0",1772128620812,6.84931395,1987.9,1986.8,0.32569963]
["bitfinex-derivatives","ETHF0:USTF0",1772128620813,0.53969296,1987.8,1986.8,0.32569963]
["bitfinex-derivatives","ETHF0:USTF0",1772128621219,0.53969296,1987.8,1986.6,21.54968793]
["bitfinex-derivatives","ETHF0:USTF0",1772128621420,0.53969296,1987.8,1986.7,0.32569963]
["bitfinex-derivatives","ETHF0:USTF0",1772128621917,0.53969296,1987.6,1986.6,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1772128622109,0.53969296,1987.6,1986.6,11.01532249]
["bitfinex-derivatives","ETHF0:USTF0",1772128622310,0.53969296,1987.6,1986.7,0.33032249]
["bitfinex-derivatives","ETHF0:USTF0",1772128623415,0.53969296,1987.8,1986.9,0.32652597]
["bitfinex-derivatives","ETHF0:USTF0",1772128623620,0.53969296,1987.8,1987.0,0.32652597]
["bitfinex-derivatives","ETHF0:USTF0",1772128623815,0.53969296,1987.8,1987.1,0.32652597]
["bitfinex-derivatives","ETHF0:USTF0",1772128624013,0.53969296,1987.8,1987.0,40.80481242]
["bitfinex-derivatives","ETHF0:USTF0",1772128624318,0.53969296,1987.8,1987.0,0.00481242]
["bitfinex-derivatives","ETHF0:USTF0",1772128626119,0.25151,1987.9,1987.0,0.32778392]
["bitfinex-derivatives","ETHF0:USTF0",1772128626318,0.53969296,1988.4,1987.5,0.3229715]
["bitfinex-derivatives","ETHF0:USTF0",1772128626521,0.53969296,1988.4,1987.2,0.32303045]
["bitfinex-derivatives","ETHF0:USTF0",1772128627321,0.54616334,1988.4,1987.2,0.32303045]
["bitfinex-derivatives","ETHF0:USTF0",1772128632826,0.54616334,1988.4,1987.1,2.08746704]
["bitfinex-derivatives","ETHF0:USTF0",1772128632827,0.56486181,1988.2,1987.1,2.08746704]
["bitfinex-derivatives","ETHF0:USTF0",1772128633426,0.56486181,1988.2,1987.1,2.40816364]
["bitfinex-derivatives","ETHF0:USTF0",1772128634720,0.56486181,1988.0,1987.1,2.08746704]
["bitfinex-derivatives","ETHF0:USTF0",1772128634921,0.56486181,1987.9,1987.1,2.08746704]
["bitfinex-derivatives","ETHF0:USTF0",1772128635118,0.81639181,1987.7,1987.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772128635427,0.40091065,1987.6,1987.0,0.00481242]
["bitfinex-derivatives","ETHF0:USTF0",1772128636326,0.40091065,1987.6,1987.0,0.55177888]
["bitfinex-derivatives","ETHF0:USTF0",1772128637219,0.40091065,1987.6,1987.0,0.00481242]
["bitfinex-derivatives","ETHF0:USTF0",1772128637620,4.76333199,1988.5,1987.1,0.25161]
["bitfinex-derivatives","ETHF0:USTF0",1772128637826,0.56486181,1988.5,1987.4,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128638131,0.57133219,1988.4,1987.4,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128644836,0.56486181,1988.2,1987.4,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128646637,0.56486181,1988.0,1987.4,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128646834,0.00647038,1988.4,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128647042,0.57133219,1988.4,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128647238,0.57133219,1988.4,1987.9,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128647941,0.57133219,1988.4,1987.7,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128648239,0.56486181,1988.2,1987.4,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128651638,0.56486181,1988.2,1987.2,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128651940,0.25148,1988.1,1987.2,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128652141,0.56486181,1988.0,1987.2,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128654142,0.56486181,1989.1,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128655044,0.56980741,1989.1,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128656747,0.52982492,1988.9,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128657741,0.52982492,1988.7,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128657940,0.52982492,1988.6,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128658850,0.52982492,1988.4,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128662659,0.55262018,1988.2,1987.8,0.54696646]
["bitfinex-derivatives","ETHF0:USTF0",1772128665861,0.55262018,1988.2,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128666860,7.14362018,1988.1,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128668360,0.2514,1988.8,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128668361,0.55262018,1988.7,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128668558,0.55262018,1988.4,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128668759,0.55262018,1988.3,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128668959,7.14362018,1988.2,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128669763,0.55262018,1988.2,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128669957,7.14362018,1988.2,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128670160,0.55262018,1988.7,1987.6,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128670366,0.55262018,1988.9,1987.8,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128671262,0.55756578,1989.1,1988.0,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128671761,0.55756578,1989.1,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772128671966,0.55756578,1989.1,1988.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128673369,0.0049456,1989.1,1988.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128674073,0.55756578,1989.1,1988.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128675472,6.18102,1990.0,1988.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128675473,0.55262018,1990.4,1989.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128675667,0.55262018,1990.2,1989.2,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128676675,0.55831482,1990.2,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128677278,0.55831482,1990.2,1989.4,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128679780,0.55831482,1990.2,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128680374,0.55831482,1990.2,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128680576,0.55262018,1990.0,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128681670,0.55262018,1990.0,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128681881,7.14062018,1989.9,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128682175,0.55262018,1989.9,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128682679,7.14062018,1990.1,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128682880,0.55262018,1990.1,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128683577,0.00569464,1990.2,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128685282,0.55831482,1990.2,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128685883,0.55831482,1990.2,1989.4,0.55645127]
["bitfinex-derivatives","ETHF0:USTF0",1772128689277,0.55831482,1990.2,1989.2,0.56018459]
["bitfinex-derivatives","ETHF0:USTF0",1772128690883,0.55831482,1990.2,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128690884,0.5530464,1990.0,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128691584,0.5530464,1990.0,1989.2,0.58329432]
["bitfinex-derivatives","ETHF0:USTF0",1772128693774,0.5530464,1990.0,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128693980,0.5530464,1989.8,1989.2,0.00373332]
["bitfinex-derivatives","ETHF0:USTF0",1772128694181,0.5530464,1989.8,1988.8,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128694182,0.5530464,1989.8,1988.9,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128695078,0.5530464,1989.8,1988.7,2.64316322]
["bitfinex-derivatives","ETHF0:USTF0",1772128695274,0.5530464,1989.8,1988.8,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128695687,0.5530464,1989.8,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128695688,0.5530464,1989.6,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128695880,0.5530464,1989.4,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128702490,0.5530464,1989.4,1988.7,0.5842204]
["bitfinex-derivatives","ETHF0:USTF0",1772128703388,0.5530464,1989.9,1988.8,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128703988,0.5530464,1989.9,1988.9,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128704879,0.5530464,1990.1,1989.1,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128708592,0.5530464,1989.9,1989.1,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128708792,0.5530464,1989.9,1988.8,0.579561]
["bitfinex-derivatives","ETHF0:USTF0",1772128708994,0.5530464,1989.7,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128709387,0.5530464,1989.7,1988.7,0.5842204]
["bitfinex-derivatives","ETHF0:USTF0",1772128715196,0.53615865,1989.5,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128715592,0.53615865,1989.5,1988.7,0.55720409]
["bitfinex-derivatives","ETHF0:USTF0",1772128717704,0.53615865,1989.7,1988.7,0.55720409]
["bitfinex-derivatives","ETHF0:USTF0",1772128720703,0.55234022,1989.5,1988.7,0.55720409]
["bitfinex-derivatives","ETHF0:USTF0",1772128723105,0.55234022,1989.5,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128723305,0.55234022,1989.5,1988.7,0.5592479]
["bitfinex-derivatives","ETHF0:USTF0",1772128723803,0.55234022,1989.3,1988.7,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772128724503,0.55234022,1989.3,1988.3,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128724699,0.55234022,1989.3,1988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772128724700,5.83073016,1989.7,1988.6,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128724905,0.55234022,1989.6,1988.6,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128725507,0.55234022,1989.6,1988.6,0.55826355]
["bitfinex-derivatives","ETHF0:USTF0",1772128729416,0.55234022,1989.8,1988.6,0.55826355]
["bitfinex-derivatives","ETHF0:USTF0",1772128729818,0.55234022,1989.9,1988.9,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128740323,0.55234022,1989.7,1988.9,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128743827,0.55234022,1989.5,1988.9,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128747135,0.55234022,1989.6,1988.9,0.5545885]
["bitfinex-derivatives","ETHF0:USTF0",1772128749738,0.55234022,1989.6,1988.7,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128756233,0.55234022,1989.6,1988.6,0.00367505]
["bitfinex-derivatives","ETHF0:USTF0",1772128756435,0.52958405,1988.8,1988.3,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128756834,0.25134,1989.3,1988.3,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128757038,0.52958405,1989.1,1988.3,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128757238,0.52958405,1989.1,1988.7,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128757439,0.5336858,1989.1,1988.7,0.58003267]
["bitfinex-derivatives","ETHF0:USTF0",1772128758233,0.5336858,1989.1,1988.7,0.00575988]
["bitfinex-derivatives","ETHF0:USTF0",1772128771452,7.11758405,1989.0,1988.7,0.00575988]
["bitfinex-derivatives","ETHF0:USTF0",1772128771852,0.52958405,1988.9,1988.7,0.00575988]
["bitfinex-derivatives","ETHF0:USTF0",1772128773049,0.52958405,1988.9,1988.6,0.57427279]
["bitfinex-derivatives","ETHF0:USTF0",1772128774155,0.52958405,1988.9,1988.6,0.58008786]
["bitfinex-derivatives","ETHF0:USTF0",1772128777358,6.589,1989.1,1988.6,0.58008786]
["bitfinex-derivatives","ETHF0:USTF0",1772128777561,6.589,1989.2,1988.6,0.58008786]
["bitfinex-derivatives","ETHF0:USTF0",1772128777960,0.53668616,1989.4,1988.8,0.56475755]
["bitfinex-derivatives","ETHF0:USTF0",1772128778362,0.54056717,1989.4,1988.8,0.56475755]
["bitfinex-derivatives","ETHF0:USTF0",1772128779164,0.53668616,1989.2,1988.8,0.56475755]
["bitfinex-derivatives","ETHF0:USTF0",1772128779365,0.53668616,1989.2,1988.7,0.56475755]
["bitfinex-derivatives","ETHF0:USTF0",1772128787571,0.53668616,1989.2,1988.6,0.58726843]
["bitfinex-derivatives","ETHF0:USTF0",1772128793781,7.12468616,1989.2,1988.6,0.58726843]
["bitfinex-derivatives","ETHF0:USTF0",1772128794177,0.57343835,1989.1,1988.6,0.58726843]
["bitfinex-derivatives","ETHF0:USTF0",1772128796178,0.57343835,1989.1,1988.6,0.00581507]
["bitfinex-derivatives","ETHF0:USTF0",1772128796372,0.57343835,1989.0,1987.9,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128796573,0.57343835,1988.8,1987.9,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128797378,0.57343835,1988.8,1987.9,0.58693219]
["bitfinex-derivatives","ETHF0:USTF0",1772128798085,0.57343835,1988.6,1987.9,0.00547883]
["bitfinex-derivatives","ETHF0:USTF0",1772128798289,0.57343835,1988.4,1987.9,0.00547883]
["bitfinex-derivatives","ETHF0:USTF0",1772128798783,0.57343835,1988.4,1987.8,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128799583,0.57343835,1988.4,1987.8,0.58605013]
["bitfinex-derivatives","ETHF0:USTF0",1772128800286,0.57343835,1988.4,1987.5,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128800680,0.57343835,1988.3,1987.6,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128801283,0.57343835,1988.4,1987.6,0.58720762]
["bitfinex-derivatives","ETHF0:USTF0",1772128801484,0.57343835,1989.1,1987.9,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128801691,0.57343835,1988.9,1988.2,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128801884,7.16243835,1989.0,1988.2,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128803288,7.16243835,1989.0,1988.4,1.27415191]
["bitfinex-derivatives","ETHF0:USTF0",1772128803484,0.57343835,1989.2,1988.5,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128803688,5.47558125,1989.9,1988.5,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128803689,3.24775862,1990.0,1989.2,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128803887,0.57343835,1990.2,1989.5,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128804389,0.57343835,1990.2,1989.3,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128804691,0.57343835,1990.0,1989.3,0.58500405]
["bitfinex-derivatives","ETHF0:USTF0",1772128804984,0.57343835,1990.0,1989.3,0.00355069]
["bitfinex-derivatives","ETHF0:USTF0",1772128805189,0.57343835,1990.0,1988.9,0.58145336]
["bitfinex-derivatives","ETHF0:USTF0",1772128806292,0.57343835,1989.8,1988.9,0.00602417]
["bitfinex-derivatives","ETHF0:USTF0",1772128806591,0.57343835,1989.7,1988.9,0.58747753]
["bitfinex-derivatives","ETHF0:USTF0",1772128808987,0.00352279,1990.2,1988.9,0.58747753]
["bitfinex-derivatives","ETHF0:USTF0",1772128808988,0.57343835,1990.1,1988.9,0.58747753]
["bitfinex-derivatives","ETHF0:USTF0",1772128810389,0.55806035,1990.0,1988.9,0.58747753]
["bitfinex-derivatives","ETHF0:USTF0",1772128813288,0.55806035,1989.8,1988.9,0.58747753]
["bitfinex-derivatives","ETHF0:USTF0",1772128815696,0.55806035,1989.6,1988.9,0.00602417]
["bitfinex-derivatives","ETHF0:USTF0",1772128816400,0.55806035,1989.6,1988.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1772128817599,0.55806035,1989.6,1988.9,0.00602417]
["bitfinex-derivatives","ETHF0:USTF0",1772128819198,0.55806035,1989.6,1988.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1772128821604,7.14506035,1989.7,1988.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1772128821795,0.55806035,1989.6,1988.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1772128825102,0.55806035,1989.6,1988.9,0.00602417]
["bitfinex-derivatives","ETHF0:USTF0",1772128825297,0.55806035,1989.6,1988.9,0.54590201]
["bitfinex-derivatives","ETHF0:USTF0",1772128833821,0.55806035,1989.2,1988.9,0.00602417]
["bitfinex-derivatives","ETHF0:USTF0",1772128834022,0.55806035,1989.2,1988.6,0.53987784]
["bitfinex-derivatives","ETHF0:USTF0",1772128834315,0.55806035,1989.2,1988.5,1.27382418]
["bitfinex-derivatives","ETHF0:USTF0",1772128834316,0.55806035,1989.2,1988.7,0.53987784]
["bitfinex-derivatives","ETHF0:USTF0",1772128834918,0.55806035,1989.2,1988.7,0.54565652]
["bitfinex-derivatives","ETHF0:USTF0",1772128835410,0.55806035,1989.2,1988.8,0.56886781]
["bitfinex-derivatives","ETHF0:USTF0",1772128836623,2.419,1988.9,1988.8,0.56886781]
["bitfinex-derivatives","ETHF0:USTF0",1772128836820,0.55806035,1989.2,1988.8,0.56886781]
["bitfinex-derivatives","ETHF0:USTF0",1772128837721,0.55806035,1989.2,1988.7,1.84847067]
["bitfinex-derivatives","ETHF0:USTF0",1772128838017,0.55806035,1989.2,1988.8,0.56886781]
["bitfinex-derivatives","ETHF0:USTF0",1772128839423,7.86082418,1989.7,1988.9,1.84269199]
["bitfinex-derivatives","ETHF0:USTF0",1772128839424,0.57959618,1989.6,1988.9,1.84269199]
["bitfinex-derivatives","ETHF0:USTF0",1772128839727,0.57959618,1989.6,1989.0,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128840224,0.54200966,1989.4,1988.8,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128841724,0.54200966,1989.4,1988.7,1.84777669]
["bitfinex-derivatives","ETHF0:USTF0",1772128842427,0.54200966,1989.8,1989.1,1.27382418]
["bitfinex-derivatives","ETHF0:USTF0",1772128842627,0.54200966,1989.8,1989.2,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128843620,0.54200966,1989.8,1988.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1772128843621,0.54200966,1989.8,1988.9,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128843823,0.54200966,1989.8,1989.0,1.84199801]
["bitfinex-derivatives","ETHF0:USTF0",1772128844222,0.54200966,1989.8,1989.1,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128845028,0.54200966,1989.8,1989.2,1.84199801]
["bitfinex-derivatives","ETHF0:USTF0",1772128845329,0.54200966,1989.8,1989.4,1.84199801]
["bitfinex-derivatives","ETHF0:USTF0",1772128845629,0.54200966,1989.8,1989.3,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128848431,0.54200966,1990.1,1989.7,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128848626,0.54200966,1990.1,1989.4,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128849928,0.54200966,1990.1,1989.2,1.84199801]
["bitfinex-derivatives","ETHF0:USTF0",1772128850234,0.54200966,1989.9,1989.2,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128851535,0.54200966,1989.7,1988.9,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128854337,0.54200966,1989.7,1989.1,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128855435,0.54200966,1989.7,1988.9,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128855733,0.54200966,1989.7,1989.0,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128858041,0.54200966,1989.6,1989.0,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128858239,0.54200966,1989.4,1988.8,0.56817383]
["bitfinex-derivatives","ETHF0:USTF0",1772128860243,0.54200966,1989.4,1988.7,0.00577868]
["bitfinex-derivatives","ETHF0:USTF0",1772128860449,0.25131,1989.5,1988.2,0.23713008]
["bitfinex-derivatives","ETHF0:USTF0",1772128860450,0.54200966,1988.9,1988.2,0.23713008]
["bitfinex-derivatives","ETHF0:USTF0",1772128861354,0.54200966,1988.9,1988.3,1.51095426]
["bitfinex-derivatives","ETHF0:USTF0",1772128862051,0.54200966,1988.7,1988.0,0.24189164]
["bitfinex-derivatives","ETHF0:USTF0",1772128863053,0.54809747,1988.7,1988.0,0.24830192]
["bitfinex-derivatives","ETHF0:USTF0",1772128863256,0.54200966,1988.5,1987.8,0.24189164]
["bitfinex-derivatives","ETHF0:USTF0",1772128863550,0.54809747,1988.7,1987.8,0.24189164]
["bitfinex-derivatives","ETHF0:USTF0",1772128863851,0.00608781,1988.7,1988.1,0.24938017]
["bitfinex-derivatives","ETHF0:USTF0",1772128864243,0.54200966,1988.9,1988.1,0.24938017]
["bitfinex-derivatives","ETHF0:USTF0",1772128865143,0.54682921,1988.9,1988.1,0.00483959]
["bitfinex-derivatives","ETHF0:USTF0",1772128865344,0.54200966,1988.7,1988.1,0.00483959]
["bitfinex-derivatives","ETHF0:USTF0",1772128865547,0.54200966,1988.7,1987.9,0.24938017]
["bitfinex-derivatives","ETHF0:USTF0",1772128865948,0.54200966,1988.7,1987.7,0.25414091]
["bitfinex-derivatives","ETHF0:USTF0",1772128866454,0.54200966,1988.5,1987.7,0.25414091]
["bitfinex-derivatives","ETHF0:USTF0",1772128866756,0.54200966,1988.5,1987.7,0.25848578]
["bitfinex-derivatives","ETHF0:USTF0",1772128867057,0.54200966,1988.5,1987.7,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1772128867449,0.54200966,1988.5,1987.7,0.25306371]
["bitfinex-derivatives","ETHF0:USTF0",1772128868956,0.54200966,1988.8,1987.8,0.24871884]
["bitfinex-derivatives","ETHF0:USTF0",1772128870159,21.87823294,1990.5,1988.4,0.24957618]
["bitfinex-derivatives","ETHF0:USTF0",1772128870160,0.57004122,1989.2,1988.4,0.24957618]
["bitfinex-derivatives","ETHF0:USTF0",1772128870457,0.57004122,1989.5,1988.4,0.24957618]
["bitfinex-derivatives","ETHF0:USTF0",1772128870657,0.57004122,1989.5,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128871050,0.57472921,1989.5,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128871456,0.00468799,1989.5,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128871656,0.57004122,1989.8,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128872750,0.57004122,1989.6,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128873647,0.57449926,1989.8,1988.7,0.24961981]
["bitfinex-derivatives","ETHF0:USTF0",1772128873849,0.57449926,1989.8,1989.1,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128874157,0.57449926,1989.8,1989.1,0.5561389]
["bitfinex-derivatives","ETHF0:USTF0",1772128876454,0.00445804,1989.8,1989.1,0.5561389]
["bitfinex-derivatives","ETHF0:USTF0",1772128876855,0.57449926,1989.8,1989.1,0.5561389]
["bitfinex-derivatives","ETHF0:USTF0",1772128877659,0.57004122,1990.3,1989.4,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128878662,0.57421579,1990.3,1989.4,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128878959,0.57004122,1990.7,1989.7,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128879162,0.57004122,1990.7,1989.5,10.3573]
["bitfinex-derivatives","ETHF0:USTF0",1772128879163,0.57004122,1991.1,1990.0,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128879954,0.57534579,1991.1,1990.0,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128880662,0.00530457,1991.1,1990.0,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128880957,0.57534579,1991.1,1990.3,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128881759,0.00530457,1991.1,1990.3,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128883660,1.58134473,1991.3,1990.7,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128883959,0.57004122,1992.0,1991.0,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128884762,0.57454054,1992.0,1991.0,0.5568846]
["bitfinex-derivatives","ETHF0:USTF0",1772128885660,0.57004122,1991.8,1991.0,0.00610743]
["bitfinex-derivatives","ETHF0:USTF0",1772128887564,0.57004122,1991.8,1991.0,0.5568846]
["bitfinex-derivatives","ETHF0:USTF0",1772128888465,0.57004122,1991.8,1991.0,0.00610743]
["bitfinex-derivatives","ETHF0:USTF0",1772128888763,0.57004122,1991.6,1990.7,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128889165,0.57004122,1991.4,1990.4,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128889560,0.57004122,1991.4,1990.4,0.55544181]
["bitfinex-derivatives","ETHF0:USTF0",1772128893971,0.57004122,1991.6,1990.4,0.55544181]
["bitfinex-derivatives","ETHF0:USTF0",1772128894668,0.57004122,1991.6,1990.6,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128894962,0.57004122,1991.8,1990.6,0.55077717]
["bitfinex-derivatives","ETHF0:USTF0",1772128896165,0.58734171,1992.0,1990.8,0.54667643]
["bitfinex-derivatives","ETHF0:USTF0",1772128896571,0.58734171,1992.0,1991.0,0.54667643]
["bitfinex-derivatives","ETHF0:USTF0",1772128899569,0.00449932,1992.0,1991.0,0.54667643]
["bitfinex-derivatives","ETHF0:USTF0",1772128899775,0.55683151,1992.2,1991.2,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128900677,0.55683151,1992.1,1991.2,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128904178,0.56260591,1992.2,1991.2,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128906883,0.56260591,1992.2,1991.4,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128909283,0.56260591,1992.2,1991.3,10.66441755]
["bitfinex-derivatives","ETHF0:USTF0",1772128909483,0.55683151,1992.0,1991.1,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128911983,0.55683151,1992.0,1991.0,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128911984,0.55683151,1991.9,1991.0,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128912883,0.55683151,1991.7,1990.8,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128913879,0.55683151,1991.5,1990.6,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128917490,0.55683151,1991.3,1990.6,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128919891,0.55683151,1991.3,1990.4,0.00466464]
["bitfinex-derivatives","ETHF0:USTF0",1772128919892,0.55683151,1991.3,1990.4,0.56508219]
["bitfinex-derivatives","ETHF0:USTF0",1772128921281,0.55683151,1991.1,1990.4,0.00466464]
["bitfinex-derivatives","ETHF0:USTF0",1772128921688,0.55683151,1991.1,1990.4,0.56508219]
["bitfinex-derivatives","ETHF0:USTF0",1772128921890,0.55683151,1991.5,1990.4,0.56508219]
["bitfinex-derivatives","ETHF0:USTF0",1772128923292,0.55683151,1991.3,1990.4,0.56508219]
["bitfinex-derivatives","ETHF0:USTF0",1772128923489,0.55683151,1990.7,1989.9,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128923690,6.94149688,1991.2,1989.7,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128923691,0.55683151,1990.8,1989.7,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128924194,7.13683151,1991.0,1989.7,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128924493,7.14193008,1991.0,1989.7,0.56421867]
["bitfinex-derivatives","ETHF0:USTF0",1772128924681,0.55683151,1990.9,1989.7,0.56421867]
["bitfinex-derivatives","ETHF0:USTF0",1772128925992,0.55683151,1990.7,1989.7,0.56421867]
["bitfinex-derivatives","ETHF0:USTF0",1772128926686,0.55683151,1990.3,1989.7,0.00380112]
["bitfinex-derivatives","ETHF0:USTF0",1772128926892,0.55683151,1990.3,1989.7,0.56421867]
["bitfinex-derivatives","ETHF0:USTF0",1772128928191,0.55683151,1990.1,1989.4,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128928489,0.55683151,1990.1,1989.2,10.68441755]
["bitfinex-derivatives","ETHF0:USTF0",1772128928693,0.55683151,1990.1,1989.3,0.56041755]
["bitfinex-derivatives","ETHF0:USTF0",1772128929292,0.55683151,1990.1,1989.3,0.56630129]
["bitfinex-derivatives","ETHF0:USTF0",1772128933197,0.25121,1990.4,1989.3,0.56630129]
["bitfinex-derivatives","ETHF0:USTF0",1772128933198,0.5528942,1990.3,1989.3,0.56630129]
["bitfinex-derivatives","ETHF0:USTF0",1772128933693,0.5528942,1990.5,1989.4,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128933900,0.5528942,1990.7,1989.6,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128934698,0.5528942,1990.9,1989.8,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128935199,0.5528942,1990.9,1990.0,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128936593,0.5528942,1991.1,1990.0,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128937197,0.5528942,1991.1,1990.2,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128937397,0.55799277,1991.0,1990.2,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128938204,0.00509857,1991.0,1990.2,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128939406,0.55799277,1991.0,1990.2,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128943203,0.5528942,1990.9,1990.1,10.69109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128943602,0.5528942,1990.7,1989.7,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128943805,0.5528942,1990.7,1989.7,41.38109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128944002,0.5528942,1990.7,1989.8,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128944404,0.5528942,1990.7,1989.6,10.71209095]
["bitfinex-derivatives","ETHF0:USTF0",1772128944708,0.5528942,1990.7,1989.7,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128946307,0.5528942,1990.5,1989.5,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128948908,0.5528942,1990.5,1989.7,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128949710,0.5528942,1990.9,1989.7,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128950608,0.55799277,1991.0,1989.9,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128952416,0.55799277,1991.0,1990.1,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128953714,0.55799277,1991.0,1990.2,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128954214,0.55799277,1991.0,1990.1,0.58109095]
["bitfinex-derivatives","ETHF0:USTF0",1772128956812,0.55799277,1991.0,1989.9,0.58662403]
["bitfinex-derivatives","ETHF0:USTF0",1772128956813,0.5510771,1990.8,1989.9,0.58662403]
["bitfinex-derivatives","ETHF0:USTF0",1772128959720,0.55998185,1990.6,1989.9,0.58662403]
["bitfinex-derivatives","ETHF0:USTF0",1772128960322,0.55998185,1990.6,1989.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128973039,0.55998185,1990.5,1989.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128973830,0.55998185,1990.6,1989.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128974233,0.55998185,1990.4,1989.4,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128974528,6.583,1990.6,1989.4,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128974529,0.55998185,1990.2,1989.4,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128974727,0.55998185,1990.2,1989.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1772128975227,0.25123,1990.1,1989.3,0.56340572]
["bitfinex-derivatives","ETHF0:USTF0",1772128975428,0.55998185,1990.0,1989.3,0.56340572]
["bitfinex-derivatives","ETHF0:USTF0",1772128975825,0.55998185,1990.0,1989.3,0.00588374]
["bitfinex-derivatives","ETHF0:USTF0",1772128976229,0.55998185,1989.5,1988.8,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128976730,0.55998185,1989.3,1988.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128977032,0.55998185,1989.3,1988.4,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128977236,0.56533098,1989.3,1988.4,0.56333937]
["bitfinex-derivatives","ETHF0:USTF0",1772128978230,0.55998185,1989.1,1988.4,0.00581739]
["bitfinex-derivatives","ETHF0:USTF0",1772128978431,0.00534913,1989.3,1988.0,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128978432,0.55998185,1988.9,1988.0,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128979029,0.55998185,1989.1,1988.0,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128979425,0.55998185,1989.1,1988.0,0.56360244]
["bitfinex-derivatives","ETHF0:USTF0",1772128979634,0.55998185,1989.0,1988.0,0.56360244]
["bitfinex-derivatives","ETHF0:USTF0",1772128979834,0.55998185,1988.8,1988.0,0.56360244]
["bitfinex-derivatives","ETHF0:USTF0",1772128980435,0.55998185,1988.8,1988.0,0.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1772128980827,0.55998185,1988.8,1988.0,0.56360244]
["bitfinex-derivatives","ETHF0:USTF0",1772128981431,0.55998185,1989.2,1988.3,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128981736,0.00534913,1989.3,1988.3,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128981737,0.56533098,1989.3,1988.3,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128982232,0.00534913,1989.3,1988.3,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128982435,0.56533098,1989.3,1988.3,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128982632,0.00534913,1989.3,1988.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128983236,0.55998185,1989.8,1988.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128984239,0.56417343,1989.8,1988.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128984736,0.56417343,1989.8,1988.8,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128985329,0.55998185,1989.6,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772128985634,0.55998185,1989.6,1988.6,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128985831,0.55998185,1989.2,1988.1,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128986140,0.55998185,1988.8,1987.9,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128986437,0.55998185,1988.8,1988.0,0.56360244]
["bitfinex-derivatives","ETHF0:USTF0",1772128986834,0.55998185,1988.8,1988.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772128987540,0.55998185,1988.8,1988.0,0.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1772128987736,0.55998185,1988.8,1987.8,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128988336,0.55998185,1988.7,1987.8,0.55752198]
["bitfinex-derivatives","ETHF0:USTF0",1772128988839,0.55998185,1988.7,1987.8,0.56211778]
["bitfinex-derivatives","ETHF0:USTF0",1772128989242,0.55998185,1988.5,1987.8,0.0045958]
["bitfinex-derivatives","ETHF0:USTF0",1772128992943,0.57977364,1988.3,1987.8,0.55241128]
["bitfinex-derivatives","ETHF0:USTF0",1772128993243,0.58537612,1988.3,1987.8,0.55241128]
["bitfinex-derivatives","ETHF0:USTF0",1772128993839,0.58537612,1988.3,1987.8,0.0045958]
["bitfinex-derivatives","ETHF0:USTF0",1772128994043,0.57977364,1988.1,1987.3,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772128994938,0.57977364,1987.9,1987.3,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1772128995241,0.57977364,1987.7,1986.7,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772128995741,0.57977364,1987.7,1986.8,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772128996344,0.57977364,1987.7,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772128998638,0.57977364,1987.5,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772128999940,0.57977364,1987.5,1986.8,0.0062325]
["bitfinex-derivatives","ETHF0:USTF0",1772129000538,0.57977364,1987.5,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129000743,0.57977364,1987.6,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129004443,0.57977364,1987.8,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129006144,0.57977364,1987.6,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129006646,0.57977364,1987.4,1986.8,0.0062325]
["bitfinex-derivatives","ETHF0:USTF0",1772129008346,0.57977364,1987.4,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129008539,7.16777364,1987.8,1986.8,0.55404798]
["bitfinex-derivatives","ETHF0:USTF0",1772129009444,0.57977364,1988.1,1987.0,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129009643,0.57977364,1988.1,1987.2,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129012049,6.588,1988.2,1987.2,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129012251,0.00560248,1988.3,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129012452,0.58537612,1988.3,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129012952,0.57977364,1988.7,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129013952,0.58448735,1988.7,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129014753,0.57977364,1988.5,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129017655,0.53734443,1988.3,1987.4,0.54781548]
["bitfinex-derivatives","ETHF0:USTF0",1772129021862,0.54101823,1988.7,1987.6,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129022057,0.00471371,1988.7,1987.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129022562,0.00471371,1988.7,1988.0,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129023663,0.54101823,1988.7,1988.0,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129025367,0.54101823,1988.7,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129025664,0.54101823,1988.7,1987.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129026168,0.53630452,1988.5,1987.6,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129028061,0.00471371,1988.7,1987.6,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129028365,0.54101823,1988.7,1987.6,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129028667,0.54101823,1988.7,1987.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129030267,0.00471371,1988.7,1987.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129030666,0.54101823,1988.7,1987.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129032167,0.54101823,1988.7,1988.0,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129032766,0.54101823,1988.7,1987.3,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129032767,0.53630452,1988.6,1987.3,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129033159,0.53630452,1988.6,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129033364,0.53630452,1988.6,1987.5,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129036065,0.54101823,1988.7,1987.5,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129037469,0.54101823,1988.7,1987.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1772129037668,0.54101823,1988.7,1987.7,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129041476,0.53630452,1988.9,1988.0,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129041671,0.53630452,1989.5,1988.2,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129041876,0.53630452,1989.5,1988.3,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129042376,0.53630452,1989.5,1988.5,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129042573,0.54148508,1989.5,1988.7,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129042871,0.00518056,1989.5,1988.7,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129043075,0.53630452,1989.7,1988.9,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129043269,0.25119,1990.4,1989.1,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129043471,0.53630452,1989.9,1989.1,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129043984,0.54240314,1989.9,1989.1,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129044373,0.54240314,1989.9,1988.7,10.80459773]
["bitfinex-derivatives","ETHF0:USTF0",1772129044577,0.54240314,1989.9,1988.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129047776,0.53630452,1989.7,1988.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129048575,0.54240314,1989.9,1988.8,0.54959773]
["bitfinex-derivatives","ETHF0:USTF0",1772129049681,0.54240314,1989.9,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772129049878,0.00609862,1989.9,1989.0,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129050182,0.54700336,1990.1,1989.2,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129051079,0.55317519,1990.1,1989.2,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129051481,0.55317519,1990.1,1989.4,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129053781,0.55317519,1990.1,1989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129053973,0.55317519,1990.1,1989.1,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1772129054178,0.55317519,1990.1,1989.1,10.87757039]
["bitfinex-derivatives","ETHF0:USTF0",1772129054380,0.55317519,1990.1,1989.2,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129057083,0.54700336,1989.9,1989.1,10.87757039]
["bitfinex-derivatives","ETHF0:USTF0",1772129057680,0.54700336,1989.9,1988.9,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129058084,0.54700336,1989.7,1988.9,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129059886,0.54700336,1989.7,1988.7,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129066989,0.54700336,1989.5,1988.7,0.58557039]
["bitfinex-derivatives","ETHF0:USTF0",1772129077489,0.55258689,1989.9,1989.0,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129077695,0.55258689,1989.9,1989.2,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129078692,0.55875872,1990.1,1989.2,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129078900,0.55875872,1990.1,1989.3,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129079093,0.00617183,1990.1,1989.3,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129079494,0.54700885,1990.1,1989.3,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129082996,0.00617183,1990.1,1989.3,0.57997385]
["bitfinex-derivatives","ETHF0:USTF0",1772129083195,0.54083702,1990.9,1989.6,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129084095,0.54549022,1990.9,1989.6,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129084700,0.54083702,1990.7,1989.6,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129084903,0.54083702,1990.5,1989.5,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129085394,0.54083702,1990.3,1989.3,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129086905,0.54083702,1990.1,1989.3,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129088708,0.54083702,1989.7,1988.7,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129092609,0.54083702,1990.1,1988.7,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129094812,0.54083702,1989.9,1988.7,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129095305,0.54083702,1989.7,1988.7,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129097910,0.54083702,1989.8,1989.0,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129102011,0.54083702,1990.0,1989.0,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129103215,0.54083702,1990.1,1989.0,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129104312,0.54083702,1990.1,1989.1,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129107015,0.54083702,1990.5,1989.6,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129108119,0.54083702,1990.5,1989.6,0.56061979]
["bitfinex-derivatives","ETHF0:USTF0",1772129108520,0.54083702,1990.7,1989.8,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129108717,0.54549022,1990.9,1989.9,0.56426139]
["bitfinex-derivatives","ETHF0:USTF0",1772129108916,0.54549022,1990.9,1989.9,0.56876852]
["bitfinex-derivatives","ETHF0:USTF0",1772129110116,0.54549022,1990.9,1990.0,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1772129110317,0.54549022,1990.9,1990.1,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129110717,0.0046532,1990.9,1990.2,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129111319,0.55344434,1991.1,1990.2,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129111517,0.55344434,1991.2,1990.2,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129112217,0.55982121,1991.2,1990.2,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129113312,0.55344434,1991.1,1990.2,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129114519,0.55344434,1990.9,1990.0,10.96000423]
["bitfinex-derivatives","ETHF0:USTF0",1772129114919,0.55344434,1990.9,1990.0,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129115223,0.55344434,1990.7,1989.9,0.00450713]
["bitfinex-derivatives","ETHF0:USTF0",1772129117324,0.55344434,1990.7,1989.9,0.57351136]
["bitfinex-derivatives","ETHF0:USTF0",1772129122227,0.55344434,1990.5,1989.9,0.00450713]
["bitfinex-derivatives","ETHF0:USTF0",1772129123824,0.55344434,1990.5,1989.9,0.57351136]
["bitfinex-derivatives","ETHF0:USTF0",1772129124423,0.55344434,1990.5,1989.9,0.00450713]
["bitfinex-derivatives","ETHF0:USTF0",1772129124728,0.55344434,1990.5,1989.6,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129125519,0.55344434,1990.5,1989.6,0.57395952]
["bitfinex-derivatives","ETHF0:USTF0",1772129125919,0.55344434,1990.3,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129126930,0.55344434,1990.1,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129127126,0.55344434,1990.1,1989.6,0.57395952]
["bitfinex-derivatives","ETHF0:USTF0",1772129127426,0.55344434,1990.1,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129128630,0.55344434,1990.5,1989.6,0.57395952]
["bitfinex-derivatives","ETHF0:USTF0",1772129129426,0.55344434,1990.3,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129131527,0.55344434,1990.3,1989.6,0.57395952]
["bitfinex-derivatives","ETHF0:USTF0",1772129133333,0.55344434,1990.3,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129134430,0.55344434,1990.1,1989.6,0.00495529]
["bitfinex-derivatives","ETHF0:USTF0",1772129134629,0.55344434,1990.1,1989.3,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129135034,0.55344434,1989.9,1989.1,0.56900423]
["bitfinex-derivatives","ETHF0:USTF0",1772129135638,0.55344434,1989.9,1989.1,0.5742538]
["bitfinex-derivatives","ETHF0:USTF0",1772129137637,4.17394076,1990.6,1989.1,0.5742538]
["bitfinex-derivatives","ETHF0:USTF0",1772129137638,0.54673886,1990.3,1989.1,0.5742538]
["bitfinex-derivatives","ETHF0:USTF0",1772129137835,0.54673886,1990.3,1989.3,0.56345314]
["bitfinex-derivatives","ETHF0:USTF0",1772129142539,0.57493815,1990.1,1989.3,0.56345314]
["bitfinex-derivatives","ETHF0:USTF0",1772129142941,0.25122,1990.2,1989.3,0.56345314]
["bitfinex-derivatives","ETHF0:USTF0",1772129142942,0.57493815,1990.2,1989.3,0.56345314]
["bitfinex-derivatives","ETHF0:USTF0",1772129144337,0.57493815,1990.5,1989.3,0.56345314]
["bitfinex-derivatives","ETHF0:USTF0",1772129146542,0.57493815,1990.5,1989.5,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129149744,0.57493815,1990.3,1989.4,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129150141,0.57493815,1990.1,1989.4,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129150943,0.57493815,1989.9,1989.1,0.00524957]
["bitfinex-derivatives","ETHF0:USTF0",1772129151542,0.57493815,1989.9,1989.1,0.53542975]
["bitfinex-derivatives","ETHF0:USTF0",1772129152443,0.57493815,1989.7,1989.1,0.00524957]
["bitfinex-derivatives","ETHF0:USTF0",1772129152654,0.5794146,1989.7,1989.1,0.00524957]
["bitfinex-derivatives","ETHF0:USTF0",1772129153946,0.5794146,1989.7,1989.1,0.53542975]
["bitfinex-derivatives","ETHF0:USTF0",1772129157146,0.5794146,1989.7,1989.1,0.00524957]
["bitfinex-derivatives","ETHF0:USTF0",1772129157951,0.57493815,1989.5,1988.7,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129159150,0.57493815,1989.3,1988.7,0.00439672]
["bitfinex-derivatives","ETHF0:USTF0",1772129159450,0.57493815,1989.1,1988.2,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129159846,0.25134,1989.2,1988.0,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129159847,0.57493815,1988.9,1988.0,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129160048,6.18328,1989.2,1987.8,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129160049,0.57493815,1988.7,1987.8,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129160244,0.57493815,1988.5,1987.8,0.00472914]
["bitfinex-derivatives","ETHF0:USTF0",1772129160550,0.57493815,1988.5,1987.8,0.53490932]
["bitfinex-derivatives","ETHF0:USTF0",1772129161250,0.57493815,1988.5,1987.8,0.00472914]
["bitfinex-derivatives","ETHF0:USTF0",1772129161447,0.57493815,1988.3,1987.4,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129161645,0.57493815,1988.1,1986.9,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129161952,0.57493815,1988.1,1987.1,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129162551,0.5789796,1988.1,1987.1,0.53577882]
["bitfinex-derivatives","ETHF0:USTF0",1772129165055,0.5789796,1988.1,1987.1,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1772129165056,0.57493815,1987.9,1987.1,0.00559864]
["bitfinex-derivatives","ETHF0:USTF0",1772129165453,0.57493815,1987.7,1986.7,2.03123439]
["bitfinex-derivatives","ETHF0:USTF0",1772129165852,0.57493815,1987.5,1986.6,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129166047,0.57493815,1987.5,1986.4,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129166448,0.57493815,1987.5,1986.4,0.25778319]
["bitfinex-derivatives","ETHF0:USTF0",1772129166655,0.57493815,1987.5,1986.6,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129167251,6.84253145,1988.1,1986.6,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129167252,0.57493815,1988.0,1986.6,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129167451,0.57493815,1988.0,1986.8,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129167660,0.00404145,1988.1,1987.0,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129167863,0.5789796,1988.1,1987.0,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129169163,0.00404145,1988.1,1987.0,0.53018018]
["bitfinex-derivatives","ETHF0:USTF0",1772129169467,0.57493815,1988.4,1987.3,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772129169664,0.57493815,1988.4,1987.4,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129170269,0.57858459,1988.4,1987.4,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129175473,0.57236044,1988.3,1986.9,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129175674,0.57236044,1988.0,1986.9,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129176177,0.57236044,1987.8,1986.7,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129180273,0.57236044,1987.6,1986.6,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129180479,0.57236044,1987.4,1986.6,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129181378,0.57236044,1987.4,1986.5,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129182178,0.57236044,1987.2,1986.5,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129183380,0.57236044,1987.6,1986.5,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129184677,0.57236044,1987.6,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129184880,6.587,1987.7,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129184881,0.57236044,1987.4,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129185381,0.57236044,1987.2,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129185973,0.25161,1987.1,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129186180,0.57236044,1987.0,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129186377,0.57752115,1987.0,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129187378,0.57236044,1987.2,1986.4,0.58047291]
["bitfinex-derivatives","ETHF0:USTF0",1772129187582,0.57236044,1987.4,1986.4,0.58047291]
["bitfinex-derivatives","ETHF0:USTF0",1772129188582,0.57857274,1987.4,1986.4,0.58047291]
["bitfinex-derivatives","ETHF0:USTF0",1772129189487,0.57236044,1988.1,1986.8,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129189680,0.57236044,1988.1,1987.0,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129190487,0.57598437,1988.1,1987.0,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129190784,0.57598437,1988.1,1987.1,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129191882,0.57236044,1987.9,1986.9,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129193284,0.57236044,1987.7,1986.7,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129193986,0.57236044,1987.5,1986.5,10.93838972]
["bitfinex-derivatives","ETHF0:USTF0",1772129194386,0.25155,1987.6,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129194387,0.57236044,1986.9,1986.4,0.00608319]
["bitfinex-derivatives","ETHF0:USTF0",1772129194783,0.57236044,1986.9,1986.0,0.57438972]
["bitfinex-derivatives","ETHF0:USTF0",1772129195182,0.57236044,1986.9,1985.8,41.38046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129195382,0.57236044,1986.9,1985.9,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129195586,0.56515232,1986.7,1985.7,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129195785,0.56956819,1986.7,1985.7,0.58689542]
["bitfinex-derivatives","ETHF0:USTF0",1772129196287,0.56956819,1986.7,1985.7,0.00642953]
["bitfinex-derivatives","ETHF0:USTF0",1772129196688,0.56515232,1986.1,1984.9,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129197185,0.56515232,1985.9,1984.7,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129197390,0.56515232,1985.7,1984.7,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129197787,0.56515232,1985.7,1984.7,0.58435347]
["bitfinex-derivatives","ETHF0:USTF0",1772129198387,0.56515232,1985.7,1984.7,0.00388758]
["bitfinex-derivatives","ETHF0:USTF0",1772129198687,0.56515232,1985.5,1984.3,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129198887,0.56515232,1985.4,1984.3,0.58046589]
["bitfinex-derivatives","ETHF0:USTF0",1772129199483,0.56515232,1985.4,1984.3,0.58688143]
["bitfinex-derivatives","ETHF0:USTF0",1772129199989,0.56515232,1985.4,1984.3,0.00641554]
["bitfinex-derivatives","ETHF0:USTF0",1772129200186,5.50663855,1985.3,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129200387,0.5368666,1985.3,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129201585,0.5368666,1985.3,1984.3,0.00641554]
["bitfinex-derivatives","ETHF0:USTF0",1772129203989,0.5368666,1985.3,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129204190,0.53032345,1985.2,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129206488,0.25839315,1985.3,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129206489,0.53032345,1985.0,1984.3,0.00641554]
["bitfinex-derivatives","ETHF0:USTF0",1772129207091,0.53032345,1985.0,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129209995,0.53032345,1985.2,1984.3,0.57719624]
["bitfinex-derivatives","ETHF0:USTF0",1772129213595,0.53032345,1985.2,1984.5,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129213897,0.53032345,1985.1,1984.3,0.00641554]
["bitfinex-derivatives","ETHF0:USTF0",1772129214103,0.53032345,1984.7,1983.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129214296,0.53032345,1984.5,1983.5,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129214999,0.53032345,1984.5,1983.6,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129216690,0.53032345,1984.3,1983.5,0.00540568]
["bitfinex-derivatives","ETHF0:USTF0",1772129217198,0.53032345,1984.3,1983.5,0.57618638]
["bitfinex-derivatives","ETHF0:USTF0",1772129218304,0.53032345,1984.1,1983.5,0.00540568]
["bitfinex-derivatives","ETHF0:USTF0",1772129218601,0.53032345,1983.9,1982.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129218898,0.53032345,1983.7,1982.8,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129219495,0.53457147,1983.7,1982.8,0.57732641]
["bitfinex-derivatives","ETHF0:USTF0",1772129219691,0.53032345,1983.3,1982.3,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129220697,0.53032345,1983.6,1982.5,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129221894,0.53032345,1983.6,1982.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129222096,0.53032345,1983.2,1982.3,0.00458318]
["bitfinex-derivatives","ETHF0:USTF0",1772129222893,0.53032345,1982.6,1981.4,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129223297,0.53032345,1982.6,1981.6,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129223903,0.53032345,1982.6,1981.6,0.57449167]
["bitfinex-derivatives","ETHF0:USTF0",1772129224499,0.53032345,1982.4,1981.6,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772129224999,0.53032345,1982.6,1981.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129225408,0.53032345,1983.2,1981.8,6.7770307]
["bitfinex-derivatives","ETHF0:USTF0",1772129225698,0.53032345,1983.2,1982.0,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129226501,0.53032345,1983.6,1982.1,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129226801,0.53032345,1983.6,1982.4,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129227311,0.53032345,1983.6,1982.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129227604,0.00424802,1983.7,1982.7,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129227997,0.00424802,1983.7,1982.7,0.79773958]
["bitfinex-derivatives","ETHF0:USTF0",1772129228304,0.53032345,1984.2,1983.0,0.5707807]
["bitfinex-derivatives","ETHF0:USTF0",1772129229203,0.53443378,1984.2,1983.0,0.57713326]
["bitfinex-derivatives","ETHF0:USTF0",1772129229605,0.53443378,1984.2,1983.1,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129229904,0.53443378,1984.2,1983.0,1.92534155]
["bitfinex-derivatives","ETHF0:USTF0",1772129229905,0.00411033,1984.2,1983.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129230306,0.00411033,1984.2,1983.4,10.9021901]
["bitfinex-derivatives","ETHF0:USTF0",1772129230604,1.36063334,1984.4,1983.5,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129230807,0.55496378,1984.6,1983.5,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129231510,0.55920575,1984.6,1983.5,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129231902,0.55920575,1984.6,1983.7,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129232105,0.55496378,1985.3,1984.3,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129233110,0.55907134,1985.3,1984.3,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129233709,0.55907134,1985.3,1983.5,2.08175938]
["bitfinex-derivatives","ETHF0:USTF0",1772129233710,0.55496378,1984.7,1983.6,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129234006,0.55496378,1984.7,1983.7,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129235212,0.55496378,1985.1,1983.8,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129237015,0.55907134,1985.3,1984.0,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129243823,0.55496378,1985.1,1984.0,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129245520,0.25188,1985.0,1984.0,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129245722,0.55496378,1984.9,1984.0,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129245923,0.55496378,1984.9,1983.8,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129246827,0.25188,1985.0,1983.8,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129246828,0.55496378,1984.7,1983.8,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129247325,0.55496378,1984.7,1983.7,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1772129247326,0.55496378,1984.5,1983.6,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129248216,12.78661,1984.9,1983.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129248217,0.55496378,1984.3,1983.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129248926,0.55496378,1984.1,1983.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129249227,0.55496378,1984.1,1983.2,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129250123,0.55496378,1983.9,1983.0,0.00635256]
["bitfinex-derivatives","ETHF0:USTF0",1772129250429,0.55999055,1983.9,1983.0,0.58954266]
["bitfinex-derivatives","ETHF0:USTF0",1772129251826,0.55999055,1983.9,1983.0,0.00635256]
["bitfinex-derivatives","ETHF0:USTF0",1772129252027,0.55496378,1983.5,1983.0,0.00635256]
["bitfinex-derivatives","ETHF0:USTF0",1772129252324,0.55496378,1983.5,1982.8,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129252727,0.55496378,1983.3,1982.6,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129252928,6.20013,1983.8,1982.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129252929,0.55496378,1983.1,1982.4,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129253233,0.55496378,1983.1,1982.4,0.0041553]
["bitfinex-derivatives","ETHF0:USTF0",1772129253830,0.55496378,1982.9,1982.0,0.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1772129254829,0.55496378,1982.9,1982.0,0.5893848]
["bitfinex-derivatives","ETHF0:USTF0",1772129258331,6.53028851,1983.6,1982.0,0.0061947]
["bitfinex-derivatives","ETHF0:USTF0",1772129258332,0.57354274,1982.7,1982.0,0.0061947]
["bitfinex-derivatives","ETHF0:USTF0",1772129258530,5.30699329,1982.8,1982.0,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129258730,0.57354274,1982.9,1982.0,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129258930,0.57354274,1983.2,1982.0,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129259132,0.57354274,1983.6,1982.2,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129259433,0.57354274,1983.6,1981.9,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129259434,0.57354274,1982.9,1981.9,0.55483986]
["bitfinex-derivatives","ETHF0:USTF0",1772129259734,0.57354274,1982.9,1981.9,0.56116485]
["bitfinex-derivatives","ETHF0:USTF0",1772129259930,0.54926811,1982.7,1981.9,0.56116485]
["bitfinex-derivatives","ETHF0:USTF0",1772129261436,0.54926811,1982.7,1981.1,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1772129261437,0.54926811,1982.6,1981.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129261835,0.54926811,1982.6,1981.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129262328,0.54926811,1982.6,1981.6,0.53792365]
["bitfinex-derivatives","ETHF0:USTF0",1772129262931,0.54926811,1982.8,1981.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129263733,6.59,1983.0,1981.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129263734,0.54926811,1983.0,1981.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129263940,0.25214,1982.9,1981.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129264141,0.54926811,1982.6,1981.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129264337,0.54926811,1982.4,1981.6,0.53792365]
["bitfinex-derivatives","ETHF0:USTF0",1772129264637,0.55356401,1982.4,1981.6,0.53792365]
["bitfinex-derivatives","ETHF0:USTF0",1772129265341,0.54926811,1982.2,1981.6,0.00362174]
["bitfinex-derivatives","ETHF0:USTF0",1772129265531,0.25222,1982.3,1980.7,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1772129265532,0.54926811,1982.0,1981.2,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129265933,0.54926811,1981.8,1981.0,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129266535,0.54926811,1981.8,1981.0,0.53952532]
["bitfinex-derivatives","ETHF0:USTF0",1772129266845,0.54926811,1981.6,1980.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129267940,0.54926811,1981.6,1980.2,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1772129267941,0.54926811,1980.8,1979.1,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129268143,6.20817,1981.2,1977.3,10.43490426]
["bitfinex-derivatives","ETHF0:USTF0",1772129268144,6.2143,1979.3,1977.3,10.43490426]
["bitfinex-derivatives","ETHF0:USTF0",1772129268342,6.28907899,1981.3,1976.1,12.44804]
["bitfinex-derivatives","ETHF0:USTF0",1772129268343,6.21947,1977.6,1976.1,0.58914678]
["bitfinex-derivatives","ETHF0:USTF0",1772129268539,1.92317129,1978.7,1976.1,0.58914678]
["bitfinex-derivatives","ETHF0:USTF0",1772129268540,8.13972129,1978.6,1976.5,0.58914678]
["bitfinex-derivatives","ETHF0:USTF0",1772129268744,6.21655,1978.6,1976.5,0.58914678]
["bitfinex-derivatives","ETHF0:USTF0",1772129268943,6.21733,1978.3,1976.8,0.58914678]
["bitfinex-derivatives","ETHF0:USTF0",1772129269247,0.25267,1978.8,1976.5,0.22708496]
["bitfinex-derivatives","ETHF0:USTF0",1772129269248,0.54926811,1977.6,1976.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129269444,0.54926811,1977.6,1976.9,4.31450399]
["bitfinex-derivatives","ETHF0:USTF0",1772129269640,6.21937,1977.7,1975.3,6.22643]
["bitfinex-derivatives","ETHF0:USTF0",1772129269641,0.25279,1977.9,1976.5,5.06733814]
["bitfinex-derivatives","ETHF0:USTF0",1772129269839,5.69148383,1977.5,1976.3,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129270039,5.82871415,1977.6,1976.3,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129270240,6.591,1978.2,1976.3,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129270447,5.69148383,1978.0,1976.6,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129270639,6.59671885,1978.6,1976.6,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129270846,6.59671885,1978.6,1977.1,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129271150,0.00471885,1978.6,1977.4,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129271344,6.591,1979.5,1978.5,0.60498467]
["bitfinex-derivatives","ETHF0:USTF0",1772129271741,0.54158478,1979.3,1978.3,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129272344,0.54158478,1979.3,1978.4,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129272345,0.00459429,1979.3,1978.4,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129272539,0.54158478,1979.8,1978.4,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129272941,7.13258478,1980.0,1978.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129273145,0.54158478,1980.5,1979.0,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129273551,0.54926811,1980.3,1979.0,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129273756,0.54926811,1980.1,1979.0,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129275352,0.54926811,1979.9,1978.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129275555,0.54926811,1979.7,1978.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129275751,7.14126811,1979.9,1978.7,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129276249,0.54926811,1979.8,1978.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129276653,0.54926811,1979.5,1978.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129277557,0.54926811,1979.5,1978.3,0.53940144]
["bitfinex-derivatives","ETHF0:USTF0",1772129277850,0.547239,1979.1,1978.3,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1772129278053,0.547239,1978.9,1978.3,0.00509953]
["bitfinex-derivatives","ETHF0:USTF0",1772129278656,0.547239,1978.9,1978.0,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129279255,0.547239,1978.7,1977.4,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129279454,12.80715,1979.0,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129279455,7.139239,1979.0,1977.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129279853,7.139239,1979.0,1977.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129280056,0.54926811,1978.9,1977.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129280254,0.54926811,1978.8,1977.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129280658,0.25273,1978.4,1977.4,0.53866121]
["bitfinex-derivatives","ETHF0:USTF0",1772129280958,0.54926811,1978.2,1977.4,0.53866121]
["bitfinex-derivatives","ETHF0:USTF0",1772129281259,7.14226811,1978.3,1977.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129281654,7.14226811,1978.3,1977.5,3.20073964]
["bitfinex-derivatives","ETHF0:USTF0",1772129282154,0.80202811,1978.1,1977.4,0.0043593]
["bitfinex-derivatives","ETHF0:USTF0",1772129282355,0.54926811,1977.8,1976.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129282555,0.54926811,1977.6,1976.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129282757,0.54926811,1977.6,1976.7,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129283057,0.54926811,1977.4,1976.3,0.30702864]
["bitfinex-derivatives","ETHF0:USTF0",1772129283254,0.55568589,1977.4,1976.4,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129283655,0.00641778,1977.4,1976.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129284254,0.54926811,1977.8,1976.8,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129284455,0.54926811,1977.8,1976.4,0.10235323]
["bitfinex-derivatives","ETHF0:USTF0",1772129284456,0.54926811,1978.0,1977.3,5.06733814]
["bitfinex-derivatives","ETHF0:USTF0",1772129284756,5.29563885,1977.7,1976.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129284958,6.593,1978.0,1976.6,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129285159,6.593,1978.0,1976.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129285354,0.00628193,1978.0,1976.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129285751,0.00628193,1978.0,1977.3,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129286255,0.80198811,1978.4,1977.7,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129286458,0.80198811,1978.4,1977.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129286459,0.25274,1978.2,1977.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129286658,0.54926811,1978.1,1977.5,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129286859,0.54926811,1978.1,1977.2,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129287059,0.25274,1978.2,1977.2,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129287258,0.25687934,1978.2,1977.5,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129287663,0.00413934,1978.2,1977.8,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129287856,0.80194811,1978.7,1977.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129288062,0.25268,1978.7,1977.9,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129288262,0.25268,1978.7,1978.1,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129288655,0.25268,1978.7,1978.1,3.20073964]
["bitfinex-derivatives","ETHF0:USTF0",1772129288867,0.2584919,1978.7,1978.1,3.20073964]
["bitfinex-derivatives","ETHF0:USTF0",1772129289358,0.2584919,1978.7,1978.3,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129289564,0.0058119,1978.7,1978.3,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129290064,6.593,1978.8,1978.5,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129290258,6.593,1978.8,1978.3,0.53430191]
["bitfinex-derivatives","ETHF0:USTF0",1772129290559,6.593,1978.8,1978.5,3.23002729]
["bitfinex-derivatives","ETHF0:USTF0",1772129290760,6.594,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129290961,6.60028302,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129291263,0.25264,1979.0,1978.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129291460,0.82013661,1979.0,1978.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129291863,0.82013661,1979.0,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129291864,0.25264,1979.0,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129292063,6.60028302,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129292459,6.60028302,1979.1,1978.8,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129292656,6.60028302,1979.1,1978.8,0.56937185]
["bitfinex-derivatives","ETHF0:USTF0",1772129292962,6.60028302,1979.1,1978.9,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129293361,6.60028302,1979.1,1979.0,2.66643773]
["bitfinex-derivatives","ETHF0:USTF0",1772129293563,6.50572764,1979.1,1978.4,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129293765,0.57158271,1979.0,1978.4,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129294167,0.57158271,1979.0,1978.4,2.70711729]
["bitfinex-derivatives","ETHF0:USTF0",1772129294366,0.57158271,1979.0,1978.4,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129294568,0.57158271,1979.0,1978.5,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129294966,0.25891302,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129295565,0.25891302,1979.1,1978.8,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129295968,0.25891302,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129296169,0.82918449,1979.1,1978.6,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129296469,0.82918449,1979.1,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129296671,0.57027147,1979.0,1978.6,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129297172,0.57027147,1979.8,1979.0,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129297570,0.57027147,1979.8,1979.2,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129297771,6.84655,1979.7,1979.0,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129297971,0.81822548,1979.5,1978.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129298164,0.81824548,1979.3,1978.6,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129298370,6.594,1979.2,1978.6,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129298664,6.594,1979.2,1978.8,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129299560,6.594,1979.2,1979.0,2.14352773]
["bitfinex-derivatives","ETHF0:USTF0",1772129299768,0.00566067,1979.7,1978.8,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300069,0.56555741,1978.6,1977.8,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300263,11.56551905,1979.2,1976.7,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300264,0.58343832,1978.4,1976.7,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300469,6.21514,1979.0,1977.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300470,0.58343832,1978.3,1977.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300671,6.595,1978.2,1977.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129300966,6.60088764,1978.2,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129301162,0.00588764,1978.2,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129301361,0.25267,1978.8,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129301362,6.595,1978.7,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129301567,0.58343832,1978.6,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129302269,0.83613832,1978.5,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129302467,7.17843832,1978.4,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129302770,6.595,1978.3,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129302971,0.58343832,1978.4,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129303267,6.595,1978.4,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129303571,0.58343832,1978.4,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129303768,7.17843832,1978.4,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129304170,0.58343832,1978.3,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129304874,0.58343832,1978.1,1977.3,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129305074,0.58343832,1977.9,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129305367,0.58343832,1977.7,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129305563,0.25279,1977.8,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129305769,6.595,1977.9,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129306674,7.17843832,1977.9,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129306871,0.58343832,1977.8,1977.1,0.56944701]
["bitfinex-derivatives","ETHF0:USTF0",1772129307574,0.25288,1977.1,1976.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129307772,6.2201,1977.4,1976.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129307773,0.58343832,1976.9,1976.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129307969,0.58343832,1977.7,1976.4,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129308173,0.58343832,1977.0,1976.3,0.66596351]
["bitfinex-derivatives","ETHF0:USTF0",1772129308474,5.75072831,1977.3,1976.4,0.1023377]
["bitfinex-derivatives","ETHF0:USTF0",1772129308672,0.58343832,1977.8,1976.5,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129309673,0.58946984,1977.8,1976.6,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129310477,0.00603152,1977.8,1976.6,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129311073,0.00603152,1977.8,1976.8,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129311273,0.58343832,1978.4,1977.0,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129311981,0.58343832,1978.9,1977.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129312279,6.596,1978.7,1977.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129312481,0.58343832,1978.3,1977.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129312684,0.58343832,1977.2,1976.4,0.57011425]
["bitfinex-derivatives","ETHF0:USTF0",1772129312884,0.58343832,1977.0,1976.4,0.57011425]
["bitfinex-derivatives","ETHF0:USTF0",1772129313094,0.58343832,1977.0,1975.4,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772129313095,0.58343832,1976.8,1976.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129313588,0.58343832,1976.6,1975.9,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129314284,12.82265952,1977.2,1976.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129314285,0.58343832,1976.9,1976.1,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129314683,0.83632832,1977.1,1976.2,1.02358412]
["bitfinex-derivatives","ETHF0:USTF0",1772129314887,0.58343832,1976.9,1976.2,1.58717368]
["bitfinex-derivatives","ETHF0:USTF0",1772129315091,0.58343832,1976.9,1976.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129315290,0.58343832,1976.9,1976.3,1.02361003]
["bitfinex-derivatives","ETHF0:USTF0",1772129315490,0.58343832,1976.9,1976.2,0.56358956]
["bitfinex-derivatives","ETHF0:USTF0",1772129315690,0.53199766,1976.7,1975.9,0.55985042]
["bitfinex-derivatives","ETHF0:USTF0",1772129316094,0.53199766,1976.7,1976.0,2.09136904]
["bitfinex-derivatives","ETHF0:USTF0",1772129316293,0.53199766,1976.7,1976.1,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129316590,0.53199766,1976.7,1976.0,1.53560927]
["bitfinex-derivatives","ETHF0:USTF0",1772129316790,0.53199766,1976.5,1975.9,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1772129317288,0.53199766,1976.3,1975.2,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129317596,0.25305,1975.9,1974.5,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129317788,5.83740847,1976.2,1975.4,0.58947826]
["bitfinex-derivatives","ETHF0:USTF0",1772129318090,8.81508872,1977.6,1975.6,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129318091,0.53781718,1977.2,1975.6,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129318489,0.53781718,1977.2,1975.6,0.56137865]
["bitfinex-derivatives","ETHF0:USTF0",1772129318994,0.53199766,1976.8,1975.8,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129319389,0.53199766,1976.8,1975.9,0.76057501]
["bitfinex-derivatives","ETHF0:USTF0",1772129319891,0.53199766,1976.8,1975.9,0.55575977]
["bitfinex-derivatives","ETHF0:USTF0",1772129320285,0.53199766,1976.8,1975.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129321090,0.25291,1976.9,1975.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129322196,7.13935424,1977.1,1975.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129322593,0.54335424,1977.0,1975.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129323087,0.54335424,1976.9,1975.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129324294,6.22264,1976.6,1975.8,1.21088919]
["bitfinex-derivatives","ETHF0:USTF0",1772129324595,5.34155879,1976.5,1975.6,0.58849394]
["bitfinex-derivatives","ETHF0:USTF0",1772129324992,0.54335424,1976.7,1975.7,1.53603166]
["bitfinex-derivatives","ETHF0:USTF0",1772129325389,0.54335424,1976.5,1975.7,1.53603166]
["bitfinex-derivatives","ETHF0:USTF0",1772129325589,0.25295,1976.6,1975.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129325791,0.79624424,1977.1,1975.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129326594,0.00581952,1977.2,1975.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129326790,0.00581952,1977.2,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129327401,0.54917376,1977.2,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129327701,0.54335424,1977.1,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129327996,0.54335424,1976.3,1975.6,0.00561888]
["bitfinex-derivatives","ETHF0:USTF0",1772129328294,6.22207,1976.8,1975.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129328295,0.54335424,1976.1,1975.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129328500,7.14035424,1976.1,1975.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129328696,12.85964268,1976.4,1975.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129328893,7.14035424,1976.4,1975.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129329095,0.25296,1976.5,1975.0,0.58883688]
["bitfinex-derivatives","ETHF0:USTF0",1772129329295,0.54335424,1976.4,1975.2,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129329901,0.54335424,1976.4,1975.4,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129330400,6.21976,1977.6,1975.5,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129330401,0.79625424,1977.0,1975.5,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129330597,0.2529,1977.0,1975.6,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129331100,0.2529,1977.0,1975.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129331704,0.2529,1977.0,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129332100,0.79625424,1977.0,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129332394,0.54335424,1976.9,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129332596,0.79627424,1976.8,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129333796,0.79630424,1976.6,1975.7,0.89010569]
["bitfinex-derivatives","ETHF0:USTF0",1772129333997,0.79624424,1977.1,1975.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129334401,0.79624424,1977.1,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129335202,0.79626424,1976.9,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129335403,0.54335424,1976.8,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129335602,0.25293,1976.7,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129335803,0.79628424,1976.7,1976.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129336505,0.25293,1976.7,1976.1,0.99246409]
["bitfinex-derivatives","ETHF0:USTF0",1772129336905,0.25293,1976.7,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129337799,0.54335424,1977.0,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129338512,6.85669952,1977.2,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129338714,7.40005376,1977.2,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129339210,0.2529,1977.0,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129339505,0.79625424,1977.0,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129340200,4.08226363,1977.6,1976.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129340401,6.21756,1978.3,1976.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129340402,0.25275,1978.2,1976.8,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129340605,0.54335424,1978.5,1977.0,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129340803,0.54335424,1978.5,1977.2,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129341110,0.54335424,1978.3,1977.2,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129341310,0.5477827,1978.3,1977.2,0.58751144]
["bitfinex-derivatives","ETHF0:USTF0",1772129341512,0.00442846,1978.3,1977.2,0.58751144]
["bitfinex-derivatives","ETHF0:USTF0",1772129341707,0.54335424,1978.8,1977.4,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129341909,0.54335424,1978.6,1977.6,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129342214,0.79605424,1978.5,1977.6,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129342406,0.79605424,1978.5,1977.2,0.00463638]
["bitfinex-derivatives","ETHF0:USTF0",1772129342407,0.54335424,1978.2,1977.3,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129342606,0.54901721,1978.2,1977.3,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129343411,0.00566297,1978.2,1977.3,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129343905,0.00566297,1978.2,1977.5,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129344101,0.25267,1978.8,1977.5,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129344308,6.18255909,1979.4,1977.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129344309,0.54335424,1979.4,1977.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129344505,0.54335424,1979.4,1978.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129345107,0.00429787,1979.4,1978.3,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129345314,0.54335424,1980.1,1978.5,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129345611,1.89730762,1980.4,1978.7,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129345804,1.89730762,1980.4,1978.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129346106,1.89730762,1980.4,1979.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129346312,0.54335424,1980.3,1979.1,0.58881127]
["bitfinex-derivatives","ETHF0:USTF0",1772129346506,1.35749938,1980.4,1979.1,0.58881127]
["bitfinex-derivatives","ETHF0:USTF0",1772129346705,1.35749938,1980.4,1979.3,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129346905,0.54335424,1981.3,1979.7,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129347104,6.20701,1981.6,1979.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1772129347105,0.54335424,1981.1,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129347504,0.25229,1981.8,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129347505,0.54335424,1981.7,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129347912,0.54335424,1981.5,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129348115,0.54335424,1981.1,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129348615,0.54335424,1981.3,1979.9,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129349508,0.57550608,1981.2,1980.1,0.58287506]
["bitfinex-derivatives","ETHF0:USTF0",1772129349707,0.57550608,1980.9,1979.6,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129349910,0.57550608,1980.9,1979.3,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129349911,0.57550608,1980.3,1979.3,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129350216,0.58064617,1980.3,1979.3,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129350413,0.00514009,1980.3,1979.3,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129351112,0.58064617,1980.3,1979.3,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129351313,0.57550608,1980.1,1979.0,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129351614,0.57550608,1979.9,1978.8,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129352113,0.57550608,1979.7,1978.8,0.5318971]
["bitfinex-derivatives","ETHF0:USTF0",1772129352515,0.57550608,1979.7,1978.8,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1772129353517,0.57550608,1979.5,1978.7,2.03838871]
["bitfinex-derivatives","ETHF0:USTF0",1772129353713,0.57550608,1979.3,1978.7,1.15734448]
["bitfinex-derivatives","ETHF0:USTF0",1772129354518,0.57550608,1979.3,1978.7,1.16218695]
["bitfinex-derivatives","ETHF0:USTF0",1772129356520,0.57550608,1979.1,1978.7,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1772129356715,0.25255,1979.7,1978.7,0.59365515]
["bitfinex-derivatives","ETHF0:USTF0",1772129357112,6.85249,1980.2,1978.7,0.59365515]
["bitfinex-derivatives","ETHF0:USTF0",1772129357520,6.85249,1980.2,1978.9,0.58881268]
["bitfinex-derivatives","ETHF0:USTF0",1772129357716,0.25251,1980.0,1978.9,0.58881268]
["bitfinex-derivatives","ETHF0:USTF0",1772129358418,6.46447,1980.0,1978.9,0.58881268]
["bitfinex-derivatives","ETHF0:USTF0",1772129358619,0.25251,1980.0,1978.9,0.58881268]
["bitfinex-derivatives","ETHF0:USTF0",1772129358820,6.46446,1980.0,1978.9,0.58881268]
["bitfinex-derivatives","ETHF0:USTF0",1772129359009,0.25257,1979.6,1978.7,0.59367495]
["bitfinex-derivatives","ETHF0:USTF0",1772129359414,0.25251,1980.1,1978.7,0.59367495]
["bitfinex-derivatives","ETHF0:USTF0",1772129359616,0.25780718,1980.1,1978.7,0.59367495]
["bitfinex-derivatives","ETHF0:USTF0",1772129359922,0.00529718,1979.8,1978.7,0.59367495]
["bitfinex-derivatives","ETHF0:USTF0",1772129360118,0.00529718,1979.8,1978.7,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1772129360119,0.00529718,1979.4,1978.7,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1772129360523,0.25789718,1979.3,1978.7,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1772129360814,0.25792718,1979.1,1978.7,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1772129361020,0.25792718,1979.1,1978.4,0.58616409]
["bitfinex-derivatives","ETHF0:USTF0",1772129361221,0.00529718,1979.0,1978.1,0.58616409]
["bitfinex-derivatives","ETHF0:USTF0",1772129361815,6.85523699,1979.6,1978.1,0.58616409]
["bitfinex-derivatives","ETHF0:USTF0",1772129362011,0.25523699,1979.6,1978.2,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129362214,0.25257,1979.6,1978.4,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129362618,0.25523699,1979.6,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129363218,0.25257,1979.6,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129363614,0.26105861,1980.1,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129363817,0.26107861,1979.9,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129364219,0.00854861,1979.6,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129364817,0.25258,1979.5,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129365928,0.2526,1979.3,1978.5,0.58747918]
["bitfinex-derivatives","ETHF0:USTF0",1772129366121,0.25934817,1979.1,1978.2,0.58545359]
["bitfinex-derivatives","ETHF0:USTF0",1772129366428,0.00671817,1978.8,1978.1,0.00414912]
["bitfinex-derivatives","ETHF0:USTF0",1772129366727,0.25268,1978.7,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129366922,0.00634077,1978.8,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129368638,0.25263,1979.2,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129368929,0.0052184,1979.5,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129369530,0.01154982,1979.5,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129369730,0.00633142,1979.5,1978.1,0.58960271]
["bitfinex-derivatives","ETHF0:USTF0",1772129370727,0.00633142,1979.5,1978.3,0.58740709]
["bitfinex-derivatives","ETHF0:USTF0",1772129370928,0.25259,1979.4,1978.3,0.58740709]
["bitfinex-derivatives","ETHF0:USTF0",1772129372524,0.00633142,1979.5,1978.3,0.58740709]
["bitfinex-derivatives","ETHF0:USTF0",1772129372729,0.00633142,1979.5,1978.5,0.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1772129373733,0.25740544,1979.9,1978.5,0.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1772129374129,0.00486544,1979.6,1978.5,0.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1772129374728,0.01097964,1979.6,1978.5,0.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1772129376231,0.0061142,1979.6,1978.5,0.59087274]
["bitfinex-derivatives","ETHF0:USTF0",1772129376835,0.2525,1980.2,1978.7,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129377237,0.2525,1980.2,1978.9,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129377435,0.01151975,1980.5,1979.1,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129377732,0.01151975,1980.5,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772129377733,0.01099056,1980.3,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129377936,0.01635972,1980.3,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129378432,0.25249,1980.2,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129378632,0.01635972,1980.3,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129378633,0.26350056,1980.0,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129379432,0.01099056,1979.9,1979.3,0.58324755]
["bitfinex-derivatives","ETHF0:USTF0",1772129379633,0.01099056,1979.9,1978.8,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1772129379834,0.01099056,1979.9,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129380532,0.04729523,1979.7,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129381038,0.04729523,1979.5,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129381435,0.25256,1979.6,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129383437,0.04729523,1979.8,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129383742,0.04622789,1979.6,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129383940,0.25255,1979.7,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129384143,0.29872789,1980.1,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129384738,0.05159705,1980.3,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129384933,6.71268948,1980.2,1978.9,0.56511372]
["bitfinex-derivatives","ETHF0:USTF0",1772129385132,0.00536916,1980.3,1979.0,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772129385330,0.05159705,1980.3,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129386041,0.25249,1980.2,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129386641,0.31081722,1980.2,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129386838,0.25249,1980.2,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129387642,0.30977393,1980.2,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129388743,0.25249,1980.2,1979.2,0.56564739]
["bitfinex-derivatives","ETHF0:USTF0",1772129388943,4.12227398,1980.8,1979.5,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772129389146,0.06265309,1981.0,1979.8,0.55743479]
["bitfinex-derivatives","ETHF0:USTF0",1772129389348,0.31502309,1981.2,1980.0,0.55743479]
["bitfinex-derivatives","ETHF0:USTF0",1772129389646,0.31502309,1981.2,1980.2,0.55743479]
["bitfinex-derivatives","ETHF0:USTF0",1772129390043,0.05833755,1980.9,1980.2,0.56316257]
["bitfinex-derivatives","ETHF0:USTF0",1772129390346,0.05833755,1980.9,1980.2,0.00572778]
["bitfinex-derivatives","ETHF0:USTF0",1772129391143,0.05833755,1980.9,1980.2,0.56532034]
["bitfinex-derivatives","ETHF0:USTF0",1772129392144,0.05833755,1980.9,1980.2,0.00572778]
["bitfinex-derivatives","ETHF0:USTF0",1772129392645,0.04565977,1981.1,1980.2,0.57165923]
["bitfinex-derivatives","ETHF0:USTF0",1772129392839,0.00569415,1981.2,1980.2,0.57165923]
["bitfinex-derivatives","ETHF0:USTF0",1772129393045,0.00569415,1981.2,1980.4,0.56593145]
["bitfinex-derivatives","ETHF0:USTF0",1772129393344,0.00569415,1981.2,1980.2,0.00572778]
["bitfinex-derivatives","ETHF0:USTF0",1772129393345,0.05135392,1982.3,1980.8,0.56308437]
["bitfinex-derivatives","ETHF0:USTF0",1772129393550,0.05135392,1982.3,1981.0,0.56308437]
["bitfinex-derivatives","ETHF0:USTF0",1772129393846,0.2522,1982.5,1981.0,0.56308437]
["bitfinex-derivatives","ETHF0:USTF0",1772129394246,0.30454332,1982.3,1981.0,0.56308437]
["bitfinex-derivatives","ETHF0:USTF0",1772129394443,0.30454332,1982.3,1981.2,0.56259967]
["bitfinex-derivatives","ETHF0:USTF0",1772129395345,0.05232332,1982.2,1981.2,0.56259967]
["bitfinex-derivatives","ETHF0:USTF0",1772129395649,0.25222,1982.3,1981.2,0.56259967]
["bitfinex-derivatives","ETHF0:USTF0",1772129396846,0.29157824,1982.3,1981.2,0.56259967]
["bitfinex-derivatives","ETHF0:USTF0",1772129397047,0.29157824,1982.3,1981.4,0.56908221]
["bitfinex-derivatives","ETHF0:USTF0",1772129397243,0.03935824,1982.2,1981.4,0.56908221]
["bitfinex-derivatives","ETHF0:USTF0",1772129398248,0.25225,1982.1,1981.4,0.56908221]
["bitfinex-derivatives","ETHF0:USTF0",1772129398845,0.03903033,1982.4,1981.4,0.56908221]
["bitfinex-derivatives","ETHF0:USTF0",1772129400148,0.03541618,1982.2,1981.4,0.56908221]
["bitfinex-derivatives","ETHF0:USTF0",1772129400350,0.03541618,1982.0,1980.8,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129400553,0.03541618,1981.6,1980.8,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129401258,0.03541618,1981.4,1980.3,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129401657,0.03541618,1981.4,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129401855,0.25232,1981.5,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129402057,0.03595179,1981.6,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129402557,0.03595179,1981.9,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129402762,0.25226,1982.0,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129403062,0.03595179,1981.7,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129403757,0.03595179,1981.5,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129403953,0.25231,1981.6,1980.5,0.57105324]
["bitfinex-derivatives","ETHF0:USTF0",1772129404663,0.02370015,1982.0,1980.7,0.57691126]
["bitfinex-derivatives","ETHF0:USTF0",1772129405160,0.27602015,1981.5,1980.7,0.57691126]
["bitfinex-derivatives","ETHF0:USTF0",1772129405365,0.25232,1981.5,1980.7,0.57691126]
["bitfinex-derivatives","ETHF0:USTF0",1772129405857,0.27575348,1981.5,1980.7,0.57691126]
["bitfinex-derivatives","ETHF0:USTF0",1772129406058,0.02343348,1981.4,1980.7,0.57691126]
["bitfinex-derivatives","ETHF0:USTF0",1772129406260,0.25232,1981.5,1980.3,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129406261,0.02343348,1981.2,1980.3,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129406459,0.02343348,1981.4,1980.3,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129406661,6.87875348,1981.6,1980.5,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129406956,0.25232,1981.6,1980.5,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129407661,0.02343348,1981.8,1980.5,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129408052,0.27351199,1981.7,1980.5,0.5770446]
["bitfinex-derivatives","ETHF0:USTF0",1772129408258,0.02121199,1981.6,1980.7,0.57815534]
["bitfinex-derivatives","ETHF0:USTF0",1772129408460,0.02121199,1981.4,1980.7,0.57815534]
["bitfinex-derivatives","ETHF0:USTF0",1772129409159,0.27356199,1981.3,1980.7,0.57815534]
["bitfinex-derivatives","ETHF0:USTF0",1772129409660,0.25237,1981.1,1980.5,0.57808434]
["bitfinex-derivatives","ETHF0:USTF0",1772129409858,0.25823284,1981.1,1980.5,0.57808434]
["bitfinex-derivatives","ETHF0:USTF0",1772129410261,0.00586284,1981.1,1980.5,0.57808434]
["bitfinex-derivatives","ETHF0:USTF0",1772129411963,0.25231,1981.7,1980.5,0.57808434]
["bitfinex-derivatives","ETHF0:USTF0",1772129412162,0.02000868,1982.0,1980.7,0.57873255]
["bitfinex-derivatives","ETHF0:USTF0",1772129412364,0.02000868,1981.8,1980.7,10.73573255]
["bitfinex-derivatives","ETHF0:USTF0",1772129412665,0.25227,1981.9,1980.8,0.57873255]
["bitfinex-derivatives","ETHF0:USTF0",1772129412866,0.00598644,1981.9,1980.8,0.57873255]
["bitfinex-derivatives","ETHF0:USTF0",1772129413960,0.25222,1982.4,1980.9,0.57845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129414164,0.25222,1982.4,1981.1,0.57845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129414363,0.0205582,1982.3,1981.1,0.57845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129414558,0.0205582,1982.3,1981.1,10.72845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129414761,0.0205582,1982.3,1981.2,0.57845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129414963,0.00467329,1982.3,1981.2,0.57845779]
["bitfinex-derivatives","ETHF0:USTF0",1772129415760,0.00467329,1982.3,1981.4,0.57896225]
["bitfinex-derivatives","ETHF0:USTF0",1772129417062,13.52883976,1983.3,1981.4,0.57896225]
["bitfinex-derivatives","ETHF0:USTF0",1772129417063,0.02422258,1983.1,1981.8,0.5766256]
["bitfinex-derivatives","ETHF0:USTF0",1772129417266,0.25216,1982.8,1982.0,0.5766256]
["bitfinex-derivatives","ETHF0:USTF0",1772129417564,6.20191,1983.2,1982.0,0.5766256]
["bitfinex-derivatives","ETHF0:USTF0",1772129417565,0.27720383,1982.6,1982.0,0.5766256]
["bitfinex-derivatives","ETHF0:USTF0",1772129417766,0.27720383,1982.6,1981.4,0.57622498]
["bitfinex-derivatives","ETHF0:USTF0",1772129417965,0.27720383,1982.6,1981.4,0.58203275]
["bitfinex-derivatives","ETHF0:USTF0",1772129417966,0.02502383,1982.5,1981.4,0.58203275]
["bitfinex-derivatives","ETHF0:USTF0",1772129418270,0.00370823,1982.6,1981.4,0.80912924]
["bitfinex-derivatives","ETHF0:USTF0",1772129418466,0.00370823,1982.6,1981.6,0.57622498]
["bitfinex-derivatives","ETHF0:USTF0",1772129418671,0.27714383,1983.1,1981.6,0.57622498]
["bitfinex-derivatives","ETHF0:USTF0",1772129418871,0.25212,1983.1,1981.6,0.57622498]
["bitfinex-derivatives","ETHF0:USTF0",1772129419066,0.02873206,1983.5,1981.8,0.57437086]
["bitfinex-derivatives","ETHF0:USTF0",1772129419367,0.25206,1983.6,1982.0,0.57437086]
["bitfinex-derivatives","ETHF0:USTF0",1772129419664,0.02873206,1983.5,1982.0,0.57437086]
["bitfinex-derivatives","ETHF0:USTF0",1772129419869,0.01585515,1983.3,1982.0,10.73237086]
["bitfinex-derivatives","ETHF0:USTF0",1772129420063,0.01585515,1983.3,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129420265,0.01585515,1983.1,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129420667,0.01585515,1982.9,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129421270,0.25216,1982.8,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129421667,0.01771993,1983.2,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129422372,0.01771993,1983.0,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129423267,0.26985993,1982.9,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129423771,0.01876564,1982.8,1982.1,0.58080932]
["bitfinex-derivatives","ETHF0:USTF0",1772129424072,0.01876564,1982.8,1981.6,0.57935407]
["bitfinex-derivatives","ETHF0:USTF0",1772129424267,0.27093564,1982.7,1981.6,0.57935407]
["bitfinex-derivatives","ETHF0:USTF0",1772129424472,0.01876564,1982.6,1981.6,0.57935407]
["bitfinex-derivatives","ETHF0:USTF0",1772129425269,0.01876564,1983.0,1981.6,0.57935407]
["bitfinex-derivatives","ETHF0:USTF0",1772129426168,0.25214,1982.9,1981.6,0.57935407]
["bitfinex-derivatives","ETHF0:USTF0",1772129426374,0.018738,1982.8,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129426776,0.25214,1982.9,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129427374,0.018738,1982.6,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129427579,0.25217,1982.7,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129427775,0.02141301,1983.1,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129428182,0.02141301,1982.9,1981.8,0.57936789]
["bitfinex-derivatives","ETHF0:USTF0",1772129428484,0.5887369,1984.3,1982.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1772129428676,8.2373377,1984.1,1982.9,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1772129428980,8.2373377,1984.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129429174,8.8260746,1984.1,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129429569,8.83140785,1984.1,1983.1,0.00263412]
["bitfinex-derivatives","ETHF0:USTF0",1772129430176,0.00269913,1984.1,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772129430378,0.58741983,1984.7,1983.2,11.9412119]
["bitfinex-derivatives","ETHF0:USTF0",1772129430782,0.58741983,1984.7,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772129430978,0.58741983,1984.7,1983.3,5.86303675]
["bitfinex-derivatives","ETHF0:USTF0",1772129431178,0.58741983,1984.7,1983.0,40.80566383]
["bitfinex-derivatives","ETHF0:USTF0",1772129431179,0.58873689,1984.5,1983.0,40.80566383]
["bitfinex-derivatives","ETHF0:USTF0",1772129431378,0.59371786,1984.5,1983.0,40.80566383]
["bitfinex-derivatives","ETHF0:USTF0",1772129431584,0.58873689,1984.3,1983.1,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1772129431782,0.58468046,1983.5,1983.0,0.0029647]
["bitfinex-derivatives","ETHF0:USTF0",1772129431982,0.58468046,1983.5,1982.3,0.00811286]
["bitfinex-derivatives","ETHF0:USTF0",1772129432384,0.58468046,1983.5,1982.5,0.00811286]
["bitfinex-derivatives","ETHF0:USTF0",1772129433086,0.58468046,1983.5,1982.6,0.00811286]
["bitfinex-derivatives","ETHF0:USTF0",1772129433675,0.25199,1984.1,1982.6,0.00811286]
["bitfinex-derivatives","ETHF0:USTF0",1772129433879,0.00498097,1984.5,1983.2,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772129434077,0.00498097,1984.5,1983.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1772129434486,0.00498097,1984.5,1983.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129434681,0.5974556,1984.5,1983.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129435079,0.00498097,1984.5,1983.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129435276,0.00498097,1984.5,1983.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772129435485,0.59247463,1984.8,1983.7,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772129435486,0.59247463,1985.1,1983.7,6.45237]
["bitfinex-derivatives","ETHF0:USTF0",1772129435784,0.59247463,1985.1,1983.7,11.94195804]
["bitfinex-derivatives","ETHF0:USTF0",1772129436187,0.59198029,1985.4,1983.7,5.74162804]
["bitfinex-derivatives","ETHF0:USTF0",1772129436388,0.59198029,1985.4,1983.8,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1772129436582,0.59710203,1985.4,1983.8,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1772129436982,0.59198029,1984.8,1983.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772129437785,0.59198029,1984.8,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129438487,0.00512174,1985.4,1984.5,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772129438689,0.59530472,1986.1,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772129438885,0.59530472,1986.7,1985.0,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1772129439187,0.59530472,1986.7,1985.0,16.53830257]
["bitfinex-derivatives","ETHF0:USTF0",1772129439388,0.59530472,1986.7,1985.0,5.97230257]
["bitfinex-derivatives","ETHF0:USTF0",1772129439592,0.60073131,1986.7,1985.1,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1772129439891,0.60073131,1986.7,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772129440091,0.60073131,1986.7,1985.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1772129440289,0.60073131,1986.7,1985.0,15.80471614]
["bitfinex-derivatives","ETHF0:USTF0",1772129440888,0.60073131,1986.7,1985.0,5.24771614]
["bitfinex-derivatives","ETHF0:USTF0",1772129441088,0.60073131,1986.7,1985.1,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1772129441588,0.60073131,1986.7,1985.1,10.77472161]
["bitfinex-derivatives","ETHF0:USTF0",1772129441787,0.60073131,1986.7,1985.1,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1772129442095,0.60073131,1986.7,1985.2,5.29272375]
["bitfinex-derivatives","ETHF0:USTF0",1772129442296,0.60073131,1986.7,1985.1,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1772129442489,0.6063803,1986.5,1985.1,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1772129442792,0.6063803,1986.5,1984.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772129442995,0.6063803,1986.5,1985.0,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772129443198,0.6063803,1986.5,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129443390,0.6063803,1985.5,1984.6,51.324]
["bitfinex-derivatives","ETHF0:USTF0",1772129446594,0.6063803,1985.5,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129446800,0.6063803,1985.5,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129447996,0.59917647,1986.2,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129448497,5.57897862,1986.4,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129448498,0.59917647,1986.0,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129449094,0.59917647,1985.6,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129449494,6.1929,1986.1,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129449495,0.59917647,1985.4,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129449893,0.59490988,1985.2,1984.5,0.00473702]
["bitfinex-derivatives","ETHF0:USTF0",1772129450097,0.59490988,1985.0,1984.0,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1772129451095,0.59490988,1985.0,1984.0,0.00464857]
["bitfinex-derivatives","ETHF0:USTF0",1772129451298,0.25189,1984.9,1984.0,0.00464857]
["bitfinex-derivatives","ETHF0:USTF0",1772129451503,0.59490988,1984.8,1984.0,0.00464857]
["bitfinex-derivatives","ETHF0:USTF0",1772129451796,0.59490988,1984.8,1983.1,2.80988205]
["bitfinex-derivatives","ETHF0:USTF0",1772129451797,0.59490988,1984.8,1983.5,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1772129452709,0.59490988,1984.8,1983.5,10.52618383]
["bitfinex-derivatives","ETHF0:USTF0",1772129454400,0.59490988,1984.8,1983.5,10.77824383]
["bitfinex-derivatives","ETHF0:USTF0",1772129455601,0.59490988,1984.8,1983.5,0.25724383]
["bitfinex-derivatives","ETHF0:USTF0",1772129455800,0.59490988,1984.8,1983.6,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1772129457106,0.0036648,1985.2,1983.6,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1772129457107,0.5979342,1984.6,1983.6,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1772129457506,0.5979342,1984.4,1983.5,10.50418383]
["bitfinex-derivatives","ETHF0:USTF0",1772129458002,0.5979342,1984.4,1983.5,0.00518383]
["bitfinex-derivatives","ETHF0:USTF0",1772129458200,0.59672039,1984.2,1983.5,0.00518383]
["bitfinex-derivatives","ETHF0:USTF0",1772129458410,0.25197,1984.3,1983.5,0.00518383]
["bitfinex-derivatives","ETHF0:USTF0",1772129458411,8.49247183,1983.7,1983.5,0.00518383]
["bitfinex-derivatives","ETHF0:USTF0",1772129458706,8.49247183,1983.7,1983.1,51.292]
["bitfinex-derivatives","ETHF0:USTF0",1772129458902,0.59672039,1983.6,1983.1,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1772129459101,0.59672039,1983.6,1983.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1772129459503,0.60048124,1983.6,1983.0,0.0057885]
["bitfinex-derivatives","ETHF0:USTF0",1772129459805,0.60048124,1983.6,1983.0,10.5007885]
["bitfinex-derivatives","ETHF0:USTF0",1772129460197,0.60048124,1983.6,1983.0,0.0057885]
["bitfinex-derivatives","ETHF0:USTF0",1772129463802,0.59371437,1983.5,1982.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129464205,0.25582085,1983.6,1981.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772129464206,0.59371437,1983.3,1981.9,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1772129464405,0.59371437,1983.3,1982.2,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772129464709,0.25208,1983.4,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129464710,0.59371437,1983.1,1982.0,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1772129465009,0.59371437,1983.1,1982.0,10.4891531]
["bitfinex-derivatives","ETHF0:USTF0",1772129465409,0.59371437,1982.9,1982.0,0.0061531]
["bitfinex-derivatives","ETHF0:USTF0",1772129467711,0.25208,1983.5,1982.0,0.0061531]
["bitfinex-derivatives","ETHF0:USTF0",1772129467712,0.59379853,1983.4,1982.0,0.0061531]
["bitfinex-derivatives","ETHF0:USTF0",1772129468208,0.25208,1983.5,1982.0,0.0061531]
["bitfinex-derivatives","ETHF0:USTF0",1772129468209,0.59379853,1983.2,1982.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1772129470615,0.59379853,1983.2,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129472216,0.59379853,1983.2,1982.4,0.00678669]
["bitfinex-derivatives","ETHF0:USTF0",1772129473409,0.59379853,1983.2,1982.2,40.80678669]
["bitfinex-derivatives","ETHF0:USTF0",1772129473608,0.58516031,1982.9,1982.3,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1772129473813,0.58516031,1982.9,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129474014,0.58516031,1982.9,1982.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1772129474914,0.58516031,1982.9,1982.2,10.46942593]
["bitfinex-derivatives","ETHF0:USTF0",1772129475520,0.58516031,1982.9,1982.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1772129475714,0.58516031,1982.9,1982.2,10.46778524]
["bitfinex-derivatives","ETHF0:USTF0",1772129476116,0.58516031,1982.9,1982.2,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1772129478219,0.58516031,1982.9,1981.3,6.20785]
["bitfinex-derivatives","ETHF0:USTF0",1772129478220,0.58095212,1982.4,1981.2,0.01520309]
["bitfinex-derivatives","ETHF0:USTF0",1772129478415,1.92319721,1982.7,1981.3,1.92319721]
["bitfinex-derivatives","ETHF0:USTF0",1772129478416,0.57787557,1982.7,1981.3,1.92319721]
["bitfinex-derivatives","ETHF0:USTF0",1772129478620,6.20228,1983.1,1981.4,0.02135619]
["bitfinex-derivatives","ETHF0:USTF0",1772129478621,0.57787557,1982.3,1981.4,0.02135619]
["bitfinex-derivatives","ETHF0:USTF0",1772129478816,0.57787557,1982.3,1981.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772129479012,0.57787557,1982.3,1981.6,0.02135619]
["bitfinex-derivatives","ETHF0:USTF0",1772129479315,0.57787557,1982.7,1981.6,0.02574807]
["bitfinex-derivatives","ETHF0:USTF0",1772129479514,0.57787557,1982.7,1981.7,0.02135619]
["bitfinex-derivatives","ETHF0:USTF0",1772129479916,6.603,1983.5,1982.1,0.00443386]
["bitfinex-derivatives","ETHF0:USTF0",1772129479917,0.58633673,1983.4,1982.1,0.00443386]
["bitfinex-derivatives","ETHF0:USTF0",1772129480221,0.58633673,1983.2,1982.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772129480617,0.58633673,1983.2,1982.2,10.47643386]
["bitfinex-derivatives","ETHF0:USTF0",1772129480814,0.58633673,1983.2,1982.3,0.00443386]
["bitfinex-derivatives","ETHF0:USTF0",1772129481218,0.58633673,1983.2,1982.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772129481418,0.58633673,1983.2,1982.2,10.47643386]
["bitfinex-derivatives","ETHF0:USTF0",1772129482618,0.58633673,1983.2,1982.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772129482822,0.58348296,1983.0,1982.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772129486630,0.58348296,1983.0,1982.3,0.0143961]
["bitfinex-derivatives","ETHF0:USTF0",1772129486828,0.58135561,1983.4,1982.3,0.0143961]
["bitfinex-derivatives","ETHF0:USTF0",1772129487034,0.58135561,1983.4,1982.6,0.0143961]
["bitfinex-derivatives","ETHF0:USTF0",1772129487434,0.58135561,1983.4,1982.6,40.8143961]
["bitfinex-derivatives","ETHF0:USTF0",1772129487623,0.58135561,1983.4,1982.7,0.0143961]
["bitfinex-derivatives","ETHF0:USTF0",1772129487827,0.58294187,1983.6,1982.9,0.01874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129488030,0.58294187,1983.6,1982.6,40.81874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129488230,0.58294187,1983.6,1982.6,0.01874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129488737,7.89575144,1983.3,1982.6,0.01874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129489136,8.47493246,1983.3,1982.6,0.01874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129489431,0.57918102,1983.2,1982.6,0.01874528]
["bitfinex-derivatives","ETHF0:USTF0",1772129490634,0.57918102,1983.2,1982.5,51.23]
["bitfinex-derivatives","ETHF0:USTF0",1772129490829,0.57918102,1983.2,1982.5,51.24674121]
["bitfinex-derivatives","ETHF0:USTF0",1772129491226,0.57918102,1983.2,1982.5,10.44674121]
["bitfinex-derivatives","ETHF0:USTF0",1772129492033,0.00376085,1983.6,1982.6,0.01657431]
["bitfinex-derivatives","ETHF0:USTF0",1772129492238,0.5802665,1983.5,1982.6,0.01657431]
["bitfinex-derivatives","ETHF0:USTF0",1772129493031,0.5802665,1983.3,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129493232,0.5802665,1983.1,1981.9,0.01657431]
["bitfinex-derivatives","ETHF0:USTF0",1772129493627,0.25211,1983.2,1981.7,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1772129493628,0.5788351,1982.9,1981.8,40.81943712]
["bitfinex-derivatives","ETHF0:USTF0",1772129494434,0.5788351,1982.9,1981.9,0.01943712]
["bitfinex-derivatives","ETHF0:USTF0",1772129497437,0.58109204,1982.7,1981.6,0.00439188]
["bitfinex-derivatives","ETHF0:USTF0",1772129497637,0.58109204,1982.5,1981.6,0.00439188]
["bitfinex-derivatives","ETHF0:USTF0",1772129497938,11.79841315,1982.8,1981.6,0.00439188]
["bitfinex-derivatives","ETHF0:USTF0",1772129497939,0.58169911,1982.3,1981.6,0.00439188]
["bitfinex-derivatives","ETHF0:USTF0",1772129498338,0.58169911,1982.1,1981.0,10.50411261]
["bitfinex-derivatives","ETHF0:USTF0",1772129498541,0.58169911,1982.1,1981.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1772129498741,0.58169911,1982.1,1981.0,51.29]
["bitfinex-derivatives","ETHF0:USTF0",1772129498941,0.58169911,1982.1,1981.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1772129499246,0.58701078,1982.1,1981.0,10.49381962]
["bitfinex-derivatives","ETHF0:USTF0",1772129500842,0.58359725,1981.9,1981.0,10.49381962]
["bitfinex-derivatives","ETHF0:USTF0",1772129502138,0.58359725,1981.9,1981.0,10.50449593]
["bitfinex-derivatives","ETHF0:USTF0",1772129502340,0.58359725,1981.9,1981.2,0.01067631]
["bitfinex-derivatives","ETHF0:USTF0",1772129502541,0.5836255,1982.6,1981.6,0.01067631]
["bitfinex-derivatives","ETHF0:USTF0",1772129502842,0.5836255,1982.6,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772129502843,0.55227224,1982.9,1981.8,0.00536464]
["bitfinex-derivatives","ETHF0:USTF0",1772129503043,0.55227224,1982.9,1982.1,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129503244,0.55227224,1982.9,1982.2,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129503443,0.55227224,1982.8,1982.0,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129503738,0.5580844,1982.8,1982.0,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129503943,0.00581216,1982.8,1982.0,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129504741,0.5580844,1982.8,1982.0,0.2623352]
["bitfinex-derivatives","ETHF0:USTF0",1772129504942,0.55227224,1983.1,1982.1,0.26142266]
["bitfinex-derivatives","ETHF0:USTF0",1772129505343,0.55227224,1983.1,1982.3,0.26142266]
["bitfinex-derivatives","ETHF0:USTF0",1772129505542,0.55227224,1983.1,1982.4,10.74342266]
["bitfinex-derivatives","ETHF0:USTF0",1772129505945,0.5568644,1983.1,1982.4,10.74915507]
["bitfinex-derivatives","ETHF0:USTF0",1772129506544,0.5568644,1983.1,1982.4,10.48773241]
["bitfinex-derivatives","ETHF0:USTF0",1772129506843,0.55227224,1983.3,1982.5,0.26005438]
["bitfinex-derivatives","ETHF0:USTF0",1772129507046,0.55227224,1983.5,1982.7,0.26005438]
["bitfinex-derivatives","ETHF0:USTF0",1772129508248,0.55227224,1983.5,1982.4,10.74813346]
["bitfinex-derivatives","ETHF0:USTF0",1772129508249,0.55876861,1983.5,1982.4,10.74813346]
["bitfinex-derivatives","ETHF0:USTF0",1772129510046,0.55876861,1983.5,1982.4,10.48773241]
["bitfinex-derivatives","ETHF0:USTF0",1772129510342,0.55227224,1983.1,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129510549,0.55227224,1983.1,1982.4,0.26392655]
["bitfinex-derivatives","ETHF0:USTF0",1772129510951,0.55227224,1983.1,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129515552,0.55227224,1983.1,1982.4,0.25991991]
["bitfinex-derivatives","ETHF0:USTF0",1772129517650,0.55227224,1983.1,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129518952,7.89575144,1982.8,1982.4,0.25537407]
["bitfinex-derivatives","ETHF0:USTF0",1772129519150,0.55227224,1983.0,1982.4,0.25537407]
["bitfinex-derivatives","ETHF0:USTF0",1772129519549,0.55227224,1983.4,1982.4,0.25537407]
["bitfinex-derivatives","ETHF0:USTF0",1772129519956,0.55227224,1983.4,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129520253,0.55227224,1983.4,1982.4,0.25615292]
["bitfinex-derivatives","ETHF0:USTF0",1772129522350,0.80435224,1983.4,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129522555,0.55227224,1983.3,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129523757,0.55227224,1983.1,1982.4,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1772129524157,0.55227224,1983.1,1982.1,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1772129524353,0.55227224,1982.7,1981.6,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1772129525161,0.55227224,1982.7,1981.7,0.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1772129525354,0.55227224,1982.7,1981.6,10.67445434]
["bitfinex-derivatives","ETHF0:USTF0",1772129526056,0.55227224,1982.7,1981.6,10.43404547]
["bitfinex-derivatives","ETHF0:USTF0",1772129526559,0.55227224,1982.3,1981.6,0.00404547]
["bitfinex-derivatives","ETHF0:USTF0",1772129528160,0.55227224,1982.3,1981.2,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1772129529058,0.55227224,1982.3,1981.2,10.44915748]
["bitfinex-derivatives","ETHF0:USTF0",1772129530359,0.55227224,1982.3,1981.3,0.24492154]
["bitfinex-derivatives","ETHF0:USTF0",1772129532253,0.55227224,1982.3,1981.4,0.24171881]
["bitfinex-derivatives","ETHF0:USTF0",1772129532852,0.57222608,1982.9,1981.4,0.24171881]
["bitfinex-derivatives","ETHF0:USTF0",1772129533157,0.57222608,1982.7,1981.4,0.24171881]
["bitfinex-derivatives","ETHF0:USTF0",1772129533358,0.57222608,1982.3,1981.4,0.24171881]
["bitfinex-derivatives","ETHF0:USTF0",1772129533663,0.57222608,1981.9,1981.4,10.71271881]
["bitfinex-derivatives","ETHF0:USTF0",1772129533961,0.00628774,1981.9,1981.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129534161,0.57851382,1981.9,1981.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129534358,0.57851382,1981.9,1981.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772129535460,0.57851382,1981.9,1981.2,11.05954273]
["bitfinex-derivatives","ETHF0:USTF0",1772129537859,0.57851382,1981.9,1981.2,10.48015748]
["bitfinex-derivatives","ETHF0:USTF0",1772129538055,0.57851382,1981.9,1981.2,11.05954273]
["bitfinex-derivatives","ETHF0:USTF0",1772129539064,0.57851382,1981.9,1981.2,10.48015748]
["bitfinex-derivatives","ETHF0:USTF0",1772129539855,0.57222608,1981.7,1980.8,11.06538525]
["bitfinex-derivatives","ETHF0:USTF0",1772129540361,0.00628774,1981.9,1980.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129540362,0.57222608,1981.5,1980.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1772129540763,0.57222608,1981.3,1980.5,0.00358408]
["bitfinex-derivatives","ETHF0:USTF0",1772129540962,0.57222608,1981.3,1979.9,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772129540963,0.57222608,1981.3,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129541158,0.57222608,1981.3,1980.1,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129541464,0.57222608,1981.1,1980.0,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129541965,0.57222608,1981.1,1980.0,0.58335331]
["bitfinex-derivatives","ETHF0:USTF0",1772129543263,0.57222608,1981.3,1980.1,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129543468,0.57222608,1981.5,1980.3,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129543769,0.57222608,1981.5,1980.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129544257,0.00628774,1981.9,1980.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129544467,0.57222608,1981.8,1980.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129544658,0.57222608,1981.8,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772129544861,0.57222608,1981.8,1980.5,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129544862,0.00628774,1981.9,1980.9,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129545163,0.00628774,1981.9,1981.1,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129545364,0.57222608,1982.2,1981.1,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129546367,0.57859197,1982.2,1981.1,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129547170,0.57859197,1982.2,1981.2,11.07738525]
["bitfinex-derivatives","ETHF0:USTF0",1772129547367,0.57859197,1982.2,1981.3,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129549570,7.89575144,1981.7,1981.3,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129549766,8.46797752,1981.7,1981.2,11.07738525]
["bitfinex-derivatives","ETHF0:USTF0",1772129549975,0.57222608,1981.7,1981.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1772129550168,0.57222608,1981.7,1981.2,11.07738525]
["bitfinex-derivatives","ETHF0:USTF0",1772129550569,0.57222608,1982.1,1981.3,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129551773,0.57222608,1982.1,1981.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1772129552673,0.57222608,1982.1,1981.2,11.07738525]
["bitfinex-derivatives","ETHF0:USTF0",1772129553176,0.57222608,1982.1,1981.3,0.57938525]
["bitfinex-derivatives","ETHF0:USTF0",1772129557776,0.57222608,1982.1,1981.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1772129558083,0.5554936,1981.3,1980.4,0.55174764]
["bitfinex-derivatives","ETHF0:USTF0",1772129559089,12.81162,1981.7,1980.0,0.5557157]
["bitfinex-derivatives","ETHF0:USTF0",1772129559090,0.5554936,1981.1,1980.0,0.5557157]
["bitfinex-derivatives","ETHF0:USTF0",1772129561880,0.57513473,1981.6,1980.1,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129562073,0.57513473,1981.6,1980.3,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129563582,0.57513473,1981.4,1980.3,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129563882,0.57513473,1981.0,1980.3,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129566085,0.57513473,1981.0,1980.0,0.55809944]
["bitfinex-derivatives","ETHF0:USTF0",1772129567280,0.57513473,1980.8,1980.0,0.00396806]
["bitfinex-derivatives","ETHF0:USTF0",1772129567585,0.57513473,1980.6,1980.0,0.00396806]
["bitfinex-derivatives","ETHF0:USTF0",1772129571283,0.57513473,1980.6,1980.0,0.55809944]
["bitfinex-derivatives","ETHF0:USTF0",1772129571486,0.58129625,1980.8,1980.0,0.55809944]
["bitfinex-derivatives","ETHF0:USTF0",1772129577888,0.58129625,1980.8,1979.6,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129577889,0.57513473,1980.5,1979.6,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129579092,0.57513473,1980.5,1979.6,0.55921102]
["bitfinex-derivatives","ETHF0:USTF0",1772129579695,8.47088617,1980.1,1979.6,0.55921102]
["bitfinex-derivatives","ETHF0:USTF0",1772129580194,7.89575144,1980.1,1979.6,0.55921102]
["bitfinex-derivatives","ETHF0:USTF0",1772129580389,0.57513473,1980.3,1979.6,0.55921102]
["bitfinex-derivatives","ETHF0:USTF0",1772129580594,0.57513473,1980.7,1979.7,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129580789,0.57513473,1980.7,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129581095,0.57513473,1980.7,1979.9,1.92803573]
["bitfinex-derivatives","ETHF0:USTF0",1772129581096,0.58129625,1980.8,1979.8,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129583892,0.58129625,1980.8,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129583893,0.00616152,1980.8,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129584399,0.58129625,1980.8,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129585596,0.57513473,1980.6,1979.8,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129585999,0.00616152,1980.8,1979.8,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129586193,0.58129625,1980.8,1979.8,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129586394,0.00616152,1980.8,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129587793,0.58129625,1980.8,1980.0,0.55413138]
["bitfinex-derivatives","ETHF0:USTF0",1772129590696,0.553118,1981.4,1980.6,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129591297,0.553118,1981.4,1980.7,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129591904,0.55871853,1981.4,1980.7,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129593502,7.89575144,1981.1,1980.7,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129593805,8.44886944,1981.1,1980.7,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129594107,8.44886944,1981.1,1980.6,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129594503,0.553118,1981.0,1980.6,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129594802,0.553118,1981.0,1980.5,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772129595002,0.553118,1981.0,1980.3,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129595799,0.553118,1981.0,1980.0,10.51088068]
["bitfinex-derivatives","ETHF0:USTF0",1772129595800,0.553118,1981.0,1980.1,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129596005,0.553118,1981.0,1979.9,20.99388068]
["bitfinex-derivatives","ETHF0:USTF0",1772129596006,0.553118,1980.8,1979.9,51.283]
["bitfinex-derivatives","ETHF0:USTF0",1772129596207,0.553118,1980.8,1979.9,11.01624909]
["bitfinex-derivatives","ETHF0:USTF0",1772129597108,0.553118,1980.8,1980.0,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129599905,0.553118,1980.6,1979.8,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129601711,0.553118,1980.4,1979.8,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129602613,0.553118,1980.8,1979.8,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129604105,0.553118,1980.9,1980.0,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129604311,0.553118,1980.9,1980.2,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129606011,0.553118,1980.9,1980.0,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129606215,0.553118,1980.5,1979.8,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129606415,0.25244,1980.6,1979.6,42.85818866]
["bitfinex-derivatives","ETHF0:USTF0",1772129606416,0.553118,1980.3,1979.6,2.59143775]
["bitfinex-derivatives","ETHF0:USTF0",1772129606718,0.553118,1980.3,1979.6,2.05818866]
["bitfinex-derivatives","ETHF0:USTF0",1772129606915,0.25249,1980.2,1979.6,2.05818866]
["bitfinex-derivatives","ETHF0:USTF0",1772129607209,0.553118,1980.1,1979.6,2.05818866]
["bitfinex-derivatives","ETHF0:USTF0",1772129608415,0.553118,1979.6,1978.9,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129609515,0.55916907,1979.6,1978.9,0.53739074]
["bitfinex-derivatives","ETHF0:USTF0",1772129611113,0.81173907,1979.6,1978.9,0.00414165]
["bitfinex-derivatives","ETHF0:USTF0",1772129611316,0.553118,1979.5,1978.5,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129611620,0.553118,1979.5,1978.6,0.53324909]
["bitfinex-derivatives","ETHF0:USTF0",1772129612313,0.553118,1979.5,1978.6,0.53746599]
["bitfinex-derivatives","ETHF0:USTF0",1772129616919,0.553118,1979.5,1978.8,0.54750421]
["bitfinex-derivatives","ETHF0:USTF0",1772129617716,0.00605107,1979.6,1978.8,0.54750421]
["bitfinex-derivatives","ETHF0:USTF0",1772129618320,0.55969688,1979.6,1978.8,0.54750421]
["bitfinex-derivatives","ETHF0:USTF0",1772129618520,0.55364581,1979.4,1978.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1772129618720,0.2526,1979.3,1978.7,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1772129619019,0.55364581,1979.2,1978.7,0.54750421]
["bitfinex-derivatives","ETHF0:USTF0",1772129620519,0.5509761,1979.4,1978.7,0.54750421]
["bitfinex-derivatives","ETHF0:USTF0",1772129622625,0.5509761,1979.4,1978.6,0.57462483]
["bitfinex-derivatives","ETHF0:USTF0",1772129623522,0.00605107,1979.6,1978.6,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1772129623523,0.5509761,1978.9,1978.6,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1772129623725,0.5509761,1978.9,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129624428,0.25261,1979.2,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129624724,0.8035861,1979.2,1978.4,0.57442039]
["bitfinex-derivatives","ETHF0:USTF0",1772129625326,0.5509761,1978.9,1978.4,0.57442039]
["bitfinex-derivatives","ETHF0:USTF0",1772129625722,0.5509761,1978.9,1978.4,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1772129625923,6.21929107,1979.6,1977.7,10.51088068]
["bitfinex-derivatives","ETHF0:USTF0",1772129625924,0.5509761,1978.7,1978.0,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129626324,0.5509761,1979.1,1978.0,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129626827,0.5509761,1979.1,1978.2,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129628020,0.25262,1979.2,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129628021,0.5509761,1979.2,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129628223,0.55702717,1979.6,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129628931,0.55702717,1979.6,1978.7,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129629231,0.55702717,1979.6,1978.9,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129629735,0.55702717,1979.6,1978.5,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129629736,0.5509761,1979.4,1978.5,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129631930,0.5509761,1979.2,1978.4,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129632129,0.5509761,1979.2,1978.1,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129632741,0.5509761,1979.0,1978.1,0.57040793]
["bitfinex-derivatives","ETHF0:USTF0",1772129632927,0.5509761,1979.0,1978.0,0.00640946]
["bitfinex-derivatives","ETHF0:USTF0",1772129633329,0.5509761,1978.8,1978.0,0.00640946]
["bitfinex-derivatives","ETHF0:USTF0",1772129634235,0.5509761,1978.8,1978.0,0.57681739]
["bitfinex-derivatives","ETHF0:USTF0",1772129636636,4.18181226,1979.6,1978.3,6.21721]
["bitfinex-derivatives","ETHF0:USTF0",1772129636835,0.25243,1980.7,1979.2,1.92964207]
["bitfinex-derivatives","ETHF0:USTF0",1772129637132,0.5895418,1980.6,1978.8,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772129637338,0.5895418,1980.2,1978.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1772129637533,0.5895418,1980.0,1978.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1772129637729,0.5943828,1980.0,1979.0,0.00157493]
["bitfinex-derivatives","ETHF0:USTF0",1772129638327,7.89575144,1979.6,1979.0,0.00157493]
["bitfinex-derivatives","ETHF0:USTF0",1772129638527,7.89575144,1979.6,1979.2,0.00157493]
["bitfinex-derivatives","ETHF0:USTF0",1772129640443,0.58875434,1979.8,1979.2,0.00157493]
["bitfinex-derivatives","ETHF0:USTF0",1772129640638,0.58875434,1979.8,1978.4,2.05546983]
["bitfinex-derivatives","ETHF0:USTF0",1772129640940,0.58875434,1979.8,1978.7,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1772129641140,0.58875434,1979.8,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129641542,0.58875434,1979.8,1978.7,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1772129641942,0.58875434,1979.8,1978.7,10.77930522]
["bitfinex-derivatives","ETHF0:USTF0",1772129642342,0.58875434,1979.8,1978.7,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1772129642539,0.58875434,1979.8,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129642845,0.67802442,1980.8,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772129643036,0.59010078,1980.8,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772129643238,0.59010078,1980.8,1979.6,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1772129643745,0.59495229,1980.8,1979.6,10.55703536]
["bitfinex-derivatives","ETHF0:USTF0",1772129644843,0.59495229,1980.8,1979.6,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1772129645049,0.59475156,1980.6,1979.6,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1772129647856,8.13594207,1981.8,1979.6,0.00403536]
["bitfinex-derivatives","ETHF0:USTF0",1772129647857,0.59495387,1982.0,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772129648360,0.59495387,1982.0,1980.6,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1772129648559,0.59495387,1982.0,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129648861,0.59495387,1981.6,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129649058,0.59495387,1981.6,1980.5,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1772129649259,0.59495387,1981.6,1980.6,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1772129649659,0.59495387,1981.6,1980.6,10.53913183]
["bitfinex-derivatives","ETHF0:USTF0",1772129650062,0.59495387,1981.6,1980.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1772129650361,0.59495387,1981.6,1980.8,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1772129650565,0.59495387,1981.6,1980.8,10.53713183]
["bitfinex-derivatives","ETHF0:USTF0",1772129651562,0.59495387,1981.6,1980.9,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772129652159,0.59495387,1981.6,1980.9,10.53242499]
["bitfinex-derivatives","ETHF0:USTF0",1772129652359,0.59208856,1982.0,1981.0,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1772129652562,0.59208856,1982.0,1981.0,10.53442504]
["bitfinex-derivatives","ETHF0:USTF0",1772129653261,0.59208856,1982.0,1981.0,10.53785003]
["bitfinex-derivatives","ETHF0:USTF0",1772129653561,8.48322141,1981.6,1981.1,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1772129653768,0.58746997,1981.6,1981.1,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1772129654264,0.56268742,1981.9,1981.1,11.0705375]
["bitfinex-derivatives","ETHF0:USTF0",1772129654565,0.56268742,1981.9,1981.1,0.5465375]
["bitfinex-derivatives","ETHF0:USTF0",1772129654859,0.56268742,1981.9,1981.0,0.00642504]
["bitfinex-derivatives","ETHF0:USTF0",1772129654860,0.56268742,1981.9,1981.0,10.52942504]
["bitfinex-derivatives","ETHF0:USTF0",1772129655257,0.56268742,1981.9,1981.0,0.00642504]
["bitfinex-derivatives","ETHF0:USTF0",1772129655859,0.56268742,1981.9,1980.5,0.5465375]
["bitfinex-derivatives","ETHF0:USTF0",1772129656765,0.56268742,1981.9,1980.5,0.55040345]
["bitfinex-derivatives","ETHF0:USTF0",1772129657161,0.56268742,1981.7,1980.5,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1772129657870,0.56268742,1981.7,1980.5,0.55040345]
["bitfinex-derivatives","ETHF0:USTF0",1772129659961,0.56268742,1981.5,1980.5,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1772129661870,0.56268742,1981.5,1980.5,0.55040345]
["bitfinex-derivatives","ETHF0:USTF0",1772129665777,6.20441,1982.5,1980.5,0.55040345]
["bitfinex-derivatives","ETHF0:USTF0",1772129665778,0.58918246,1982.8,1981.5,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772129665977,4.5290055,1982.6,1981.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1772129666277,4.5290055,1982.6,1981.8,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1772129666471,0.58918246,1982.8,1981.8,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1772129666666,5.11887859,1982.7,1981.8,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1772129666977,5.11887859,1982.7,1981.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1772129667173,5.11887859,1982.7,1981.9,10.49641512]
["bitfinex-derivatives","ETHF0:USTF0",1772129667680,5.11887859,1982.7,1982.0,0.02301273]
["bitfinex-derivatives","ETHF0:USTF0",1772129668179,4.5290055,1982.7,1982.0,0.02301273]
["bitfinex-derivatives","ETHF0:USTF0",1772129668677,12.42475694,1982.7,1982.0,0.02301273]
["bitfinex-derivatives","ETHF0:USTF0",1772129668872,7.89575144,1982.7,1982.0,0.02301273]
["bitfinex-derivatives","ETHF0:USTF0",1772129669276,0.5776761,1982.6,1981.9,0.00441512]
["bitfinex-derivatives","ETHF0:USTF0",1772129669576,0.5776761,1982.5,1981.9,0.00441512]
["bitfinex-derivatives","ETHF0:USTF0",1772129670572,0.57570906,1982.3,1981.9,0.00441512]
["bitfinex-derivatives","ETHF0:USTF0",1772129670773,0.57570906,1982.3,1981.5,0.02694681]
["bitfinex-derivatives","ETHF0:USTF0",1772129670973,0.57570906,1982.3,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129670974,4.5290055,1982.2,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129671175,5.10471456,1982.2,1981.7,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1772129671369,4.5290055,1982.2,1981.6,0.02694681]
["bitfinex-derivatives","ETHF0:USTF0",1772129671568,0.57570906,1982.4,1981.2,6.20812]
["bitfinex-derivatives","ETHF0:USTF0",1772129671569,0.57570906,1982.4,1981.8,0.02694681]
["bitfinex-derivatives","ETHF0:USTF0",1772129671776,0.57570906,1982.4,1981.9,0.02488134]
["bitfinex-derivatives","ETHF0:USTF0",1772129671972,0.57570906,1982.4,1982.0,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1772129672373,0.57570906,1982.4,1981.8,0.02870198]
["bitfinex-derivatives","ETHF0:USTF0",1772129672575,0.57570906,1982.4,1981.9,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1772129672776,0.57570906,1982.4,1981.9,10.54888134]
["bitfinex-derivatives","ETHF0:USTF0",1772129673379,0.57674179,1982.6,1981.9,10.54888134]
["bitfinex-derivatives","ETHF0:USTF0",1772129673775,0.57674179,1982.6,1981.9,0.02488134]
["bitfinex-derivatives","ETHF0:USTF0",1772129673979,0.57674179,1982.6,1982.0,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1772129674175,0.57674179,1982.6,1982.0,10.56334836]
["bitfinex-derivatives","ETHF0:USTF0",1772129674577,0.57812896,1982.8,1982.1,0.03034836]
["bitfinex-derivatives","ETHF0:USTF0",1772129675177,0.57812896,1982.8,1981.9,0.28261836]
["bitfinex-derivatives","ETHF0:USTF0",1772129675378,0.57812896,1982.8,1982.0,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1772129675772,0.57812896,1982.8,1982.0,10.56549182]
["bitfinex-derivatives","ETHF0:USTF0",1772129676279,0.57812896,1982.8,1982.0,0.03049182]
["bitfinex-derivatives","ETHF0:USTF0",1772129676477,0.57812896,1982.8,1982.1,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1772129677082,0.57812896,1982.8,1982.1,10.56557112]
["bitfinex-derivatives","ETHF0:USTF0",1772129677479,0.57812896,1982.8,1982.2,0.03057112]
["bitfinex-derivatives","ETHF0:USTF0",1772129678179,0.57812896,1982.8,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129679886,0.57812896,1982.8,1981.8,0.03045931]
["bitfinex-derivatives","ETHF0:USTF0",1772129681578,0.57812896,1982.8,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129682588,0.57812896,1982.8,1981.9,0.03066576]
["bitfinex-derivatives","ETHF0:USTF0",1772129683186,0.57812896,1982.8,1981.8,0.25610064]
["bitfinex-derivatives","ETHF0:USTF0",1772129683890,0.57812896,1982.8,1981.8,10.52282064]
["bitfinex-derivatives","ETHF0:USTF0",1772129684284,8.480852,1982.2,1981.8,10.52282064]
["bitfinex-derivatives","ETHF0:USTF0",1772129684484,7.89575144,1982.2,1981.8,10.53120991]
["bitfinex-derivatives","ETHF0:USTF0",1772129684787,0.58510056,1982.4,1981.9,0.00838927]
["bitfinex-derivatives","ETHF0:USTF0",1772129685091,0.58510056,1982.4,1981.8,10.52282064]
["bitfinex-derivatives","ETHF0:USTF0",1772129685790,0.58525184,1982.6,1981.9,0.00808672]
["bitfinex-derivatives","ETHF0:USTF0",1772129686191,0.58525184,1982.6,1981.8,10.52282064]
["bitfinex-derivatives","ETHF0:USTF0",1772129686792,0.58525184,1982.6,1981.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1772129686993,0.58525184,1982.6,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129687893,0.56354831,1983.1,1982.2,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129688089,0.56354831,1983.1,1982.3,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1772129688288,0.56354831,1983.1,1982.2,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129688494,0.56354831,1982.9,1981.9,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129688793,0.56710691,1982.9,1981.9,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129690195,0.56354831,1982.7,1981.9,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129691190,0.56710691,1982.9,1982.1,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129691398,0.56710691,1982.9,1982.2,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129691786,0.0035586,1982.9,1982.4,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129692187,0.56354831,1983.1,1982.3,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1772129692393,0.56354831,1983.1,1982.3,11.06043382]
["bitfinex-derivatives","ETHF0:USTF0",1772129693096,0.56875353,1983.1,1982.3,11.06043382]
["bitfinex-derivatives","ETHF0:USTF0",1772129693796,0.56875353,1983.1,1982.4,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129694797,0.00520522,1983.1,1982.4,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129695195,0.56875353,1983.1,1982.4,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129695399,0.56875353,1983.1,1982.5,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1772129695696,0.56875353,1983.1,1982.2,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129697892,0.56875353,1983.1,1982.2,2.46395008]
["bitfinex-derivatives","ETHF0:USTF0",1772129698095,0.56875353,1983.1,1982.3,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129698499,7.89575144,1982.8,1982.3,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129699197,8.45929975,1982.8,1982.3,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129699398,8.45929975,1982.8,1982.4,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1772129699603,8.45929975,1982.8,1982.4,11.05043382]
["bitfinex-derivatives","ETHF0:USTF0",1772129699804,0.56354831,1982.8,1982.4,11.05043382]
["bitfinex-derivatives","ETHF0:USTF0",1772129700398,0.56354831,1982.8,1982.1,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129700595,0.56354831,1982.8,1982.2,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1772129701397,0.56354831,1983.0,1982.3,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129701598,0.56875353,1983.1,1982.3,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129702501,0.56875353,1983.1,1982.2,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1772129702701,0.56354831,1983.0,1981.8,10.51582064]
["bitfinex-derivatives","ETHF0:USTF0",1772129703003,0.56354831,1983.0,1981.8,11.05725446]
["bitfinex-derivatives","ETHF0:USTF0",1772129703704,0.00520522,1983.1,1981.8,11.05725446]
["bitfinex-derivatives","ETHF0:USTF0",1772129703705,0.25217,1982.7,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129703899,0.56354831,1982.6,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129704095,0.56354831,1982.6,1981.8,0.54525446]
["bitfinex-derivatives","ETHF0:USTF0",1772129706003,0.56354831,1983.0,1982.1,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129706203,0.56354831,1983.0,1982.2,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129706904,0.00520522,1983.1,1982.4,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129708709,0.00520522,1983.1,1982.6,0.54143382]
["bitfinex-derivatives","ETHF0:USTF0",1772129709505,0.58590027,1983.1,1982.2,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129711406,0.58590027,1983.1,1981.9,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129712006,0.58069505,1982.7,1981.8,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1772129712202,0.58069505,1982.7,1981.5,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129713105,0.58069505,1982.5,1981.5,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129713306,0.58069505,1982.5,1981.5,0.54623804]
["bitfinex-derivatives","ETHF0:USTF0",1772129713506,7.89575144,1981.8,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129713709,7.89575144,1981.8,1981.5,0.54623804]
["bitfinex-derivatives","ETHF0:USTF0",1772129714210,0.58069505,1982.2,1981.5,0.54623804]
["bitfinex-derivatives","ETHF0:USTF0",1772129714410,0.58069505,1982.2,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129715713,0.58069505,1982.2,1981.6,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1772129716012,6.86533522,1983.1,1981.6,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1772129716013,0.58772841,1983.0,1981.6,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1772129716810,0.58772841,1983.0,1981.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1772129717209,0.25214,1982.9,1981.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1772129717411,0.58772841,1982.8,1981.7,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1772129718018,0.58772841,1982.8,1981.6,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1772129718316,0.58772841,1982.8,1981.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772129718813,0.25217,1982.7,1981.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772129719015,0.58701768,1982.6,1981.6,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772129719419,0.58701768,1982.6,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129720611,0.58819072,1982.4,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129725118,0.84041072,1982.4,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129725314,0.58907219,1982.3,1981.5,0.00531761]
["bitfinex-derivatives","ETHF0:USTF0",1772129725514,0.00520522,1983.1,1981.8,6.20629]
["bitfinex-derivatives","ETHF0:USTF0",1772129725716,0.58907219,1984.2,1982.7,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1772129725917,0.25195,1984.5,1982.8,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1772129725918,0.58925892,1983.8,1982.8,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1772129726125,0.58925892,1983.8,1982.8,51.251]
["bitfinex-derivatives","ETHF0:USTF0",1772129726321,0.58925892,1983.6,1982.8,51.251]
["bitfinex-derivatives","ETHF0:USTF0",1772129726526,0.26157338,1983.6,1982.9,0.89458984]
["bitfinex-derivatives","ETHF0:USTF0",1772129726722,0.58995976,1983.5,1983.0,1.10806228]
["bitfinex-derivatives","ETHF0:USTF0",1772129726927,0.00926471,1983.5,1983.1,1.10806228]
["bitfinex-derivatives","ETHF0:USTF0",1772129727128,0.00926471,1983.4,1983.2,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129727324,0.00926471,1983.5,1983.3,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129727627,0.58436782,1983.6,1983.1,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129727628,0.58069505,1984.4,1983.4,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129727826,0.58069505,1984.4,1983.5,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129728032,0.58069505,1984.4,1983.6,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129728231,0.58069505,1984.4,1983.7,0.56714185]
["bitfinex-derivatives","ETHF0:USTF0",1772129728427,0.58069505,1984.1,1983.0,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129730025,0.58069505,1984.1,1983.2,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129730522,0.58069505,1984.1,1982.9,1.92716043]
["bitfinex-derivatives","ETHF0:USTF0",1772129730523,0.58069505,1984.1,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129730724,0.58069505,1984.1,1983.0,0.54092043]
["bitfinex-derivatives","ETHF0:USTF0",1772129737630,0.5870168,1984.4,1983.1,0.57416007]
["bitfinex-derivatives","ETHF0:USTF0",1772129737834,0.5870168,1984.4,1983.3,0.57416007]
["bitfinex-derivatives","ETHF0:USTF0",1772129740534,0.5870168,1984.4,1983.5,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129740733,0.5870168,1984.4,1983.6,0.52774446]
["bitfinex-derivatives","ETHF0:USTF0",1772129740935,0.5870168,1984.4,1983.7,0.52774446]
["bitfinex-derivatives","ETHF0:USTF0",1772129741235,0.5870168,1984.4,1983.8,0.52774446]
["bitfinex-derivatives","ETHF0:USTF0",1772129741434,0.5870168,1984.4,1983.9,0.52774446]
["bitfinex-derivatives","ETHF0:USTF0",1772129741634,0.5870168,1984.4,1983.5,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129742928,0.5870168,1984.4,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129743134,0.56809585,1984.6,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129744131,0.5720494,1984.6,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129747136,0.56809585,1984.4,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129748039,0.5720494,1984.6,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129751140,0.56809585,1984.5,1983.6,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129753645,0.56809585,1984.5,1983.7,0.50358667]
["bitfinex-derivatives","ETHF0:USTF0",1772129753841,0.56809585,1984.1,1983.2,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129754142,0.07659018,1984.1,1983.2,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129755447,0.13205736,1983.9,1983.0,0.5633647]
["bitfinex-derivatives","ETHF0:USTF0",1772129757247,12.80286,1984.5,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129757248,0.1280151,1983.7,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129757640,0.1280151,1983.5,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129760649,0.00083788,1984.0,1982.9,0.59301691]
["bitfinex-derivatives","ETHF0:USTF0",1772129761248,0.00083788,1984.4,1983.2,0.58837274]
["bitfinex-derivatives","ETHF0:USTF0",1772129761553,2.62006075,1984.7,1983.3,0.58837274]
["bitfinex-derivatives","ETHF0:USTF0",1772129761554,0.00083788,1984.2,1983.3,0.58837274]
["bitfinex-derivatives","ETHF0:USTF0",1772129761750,0.25199,1984.1,1983.3,0.58837274]
["bitfinex-derivatives","ETHF0:USTF0",1772129762352,0.25199,1984.1,1983.0,0.60237491]
["bitfinex-derivatives","ETHF0:USTF0",1772129762549,0.25204,1983.8,1983.0,0.60237491]
["bitfinex-derivatives","ETHF0:USTF0",1772129763149,0.25204,1983.8,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129763351,0.25197,1984.3,1982.9,0.60701908]
["bitfinex-derivatives","ETHF0:USTF0",1772129763653,0.25201,1984.0,1982.9,0.60701908]
["bitfinex-derivatives","ETHF0:USTF0",1772129764049,0.25205,1983.6,1982.9,0.00464417]
["bitfinex-derivatives","ETHF0:USTF0",1772129765751,0.25205,1983.6,1982.9,0.60459531]
["bitfinex-derivatives","ETHF0:USTF0",1772129765952,0.25205,1983.6,1983.0,0.42024935]
["bitfinex-derivatives","ETHF0:USTF0",1772129766149,0.25205,1983.6,1983.1,0.42024935]
["bitfinex-derivatives","ETHF0:USTF0",1772129766353,0.25205,1983.6,1983.2,0.42024935]
["bitfinex-derivatives","ETHF0:USTF0",1772129766554,0.25205,1983.6,1983.3,0.42024935]
["bitfinex-derivatives","ETHF0:USTF0",1772129766753,0.25205,1983.6,1983.1,0.58936065]
["bitfinex-derivatives","ETHF0:USTF0",1772129767257,0.25205,1983.6,1982.9,0.59400482]
["bitfinex-derivatives","ETHF0:USTF0",1772129769756,0.25205,1983.6,1982.7,0.59007957]
["bitfinex-derivatives","ETHF0:USTF0",1772129770451,0.25205,1983.6,1982.1,0.59018096]
["bitfinex-derivatives","ETHF0:USTF0",1772129770657,6.20043,1983.7,1982.1,0.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1772129770658,6.607,1983.5,1982.1,0.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1772129771756,0.00155329,1983.2,1982.1,0.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1772129772060,0.00155329,1983.1,1982.1,0.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1772129773461,0.00537045,1983.2,1982.1,0.59569227]
["bitfinex-derivatives","ETHF0:USTF0",1772129773663,0.00537045,1983.2,1982.3,0.5884166]
["bitfinex-derivatives","ETHF0:USTF0",1772129778667,0.00537045,1983.2,1982.5,0.58756972]
["bitfinex-derivatives","ETHF0:USTF0",1772129778868,0.00537045,1983.2,1982.7,0.58756972]
["bitfinex-derivatives","ETHF0:USTF0",1772129779069,0.0086175,1983.2,1982.8,1.00437073]
["bitfinex-derivatives","ETHF0:USTF0",1772129779269,0.00537045,1983.2,1983.0,0.58756972]
["bitfinex-derivatives","ETHF0:USTF0",1772129779466,0.00537045,1983.2,1983.1,0.41680101]
["bitfinex-derivatives","ETHF0:USTF0",1772129779967,0.00537045,1983.2,1983.1,0.08142168]
["bitfinex-derivatives","ETHF0:USTF0",1772129780571,0.00537045,1983.2,1983.0,0.58756972]
["bitfinex-derivatives","ETHF0:USTF0",1772129780771,0.55289779,1983.2,1982.1,0.00551131]
["bitfinex-derivatives","ETHF0:USTF0",1772129780970,0.54752734,1983.0,1982.1,0.00551131]
["bitfinex-derivatives","ETHF0:USTF0",1772129781269,0.21969393,1983.0,1982.1,0.00551131]
["bitfinex-derivatives","ETHF0:USTF0",1772129781871,0.00537045,1983.2,1982.1,0.00551131]
["bitfinex-derivatives","ETHF0:USTF0",1772129781872,0.2667815,1982.8,1982.1,0.00551131]
["bitfinex-derivatives","ETHF0:USTF0",1772129782070,0.2667815,1982.8,1981.3,10.78539191]
["bitfinex-derivatives","ETHF0:USTF0",1772129782270,0.2667815,1982.8,1981.4,10.53305191]
["bitfinex-derivatives","ETHF0:USTF0",1772129782565,0.2667815,1982.8,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129782869,0.2667815,1982.8,1981.4,10.53305191]
["bitfinex-derivatives","ETHF0:USTF0",1772129783070,0.2667815,1982.8,1981.3,10.78539191]
["bitfinex-derivatives","ETHF0:USTF0",1772129783271,0.2667815,1982.8,1981.4,51.33771496]
["bitfinex-derivatives","ETHF0:USTF0",1772129783668,0.5189515,1982.7,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772129783972,0.27029902,1982.9,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772129785574,0.27029902,1982.5,1981.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1772129786972,0.27029902,1982.5,1981.5,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1772129787882,0.27029902,1982.5,1981.5,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1772129788481,0.27029902,1982.5,1981.4,0.00466305]
["bitfinex-derivatives","ETHF0:USTF0",1772129788778,0.27029902,1982.5,1981.4,10.28066305]
["bitfinex-derivatives","ETHF0:USTF0",1772129790988,0.27029902,1982.5,1981.4,10.53299305]
["bitfinex-derivatives","ETHF0:USTF0",1772129791189,0.33800157,1982.9,1981.4,10.53299305]
["bitfinex-derivatives","ETHF0:USTF0",1772129791879,0.33800157,1982.9,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772129792086,0.25213,1983.0,1981.7,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772129792687,0.33649078,1983.1,1981.8,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129792890,0.00537045,1983.2,1981.9,10.69381148]
["bitfinex-derivatives","ETHF0:USTF0",1772129793188,0.00537045,1983.2,1982.0,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129793385,0.00537045,1983.2,1982.1,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129793585,0.00537045,1983.2,1982.2,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129793786,0.00537045,1983.2,1982.3,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129794085,0.00537045,1983.2,1982.4,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129794286,0.00537045,1983.2,1982.5,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129794487,0.00537045,1983.2,1982.6,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129794687,0.00537045,1983.2,1982.7,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129794883,0.00537045,1983.2,1982.8,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129795085,0.35667597,1983.2,1982.9,0.40081148]
["bitfinex-derivatives","ETHF0:USTF0",1772129795387,0.35667597,1983.2,1982.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772129796280,0.35667597,1983.2,1982.2,6.63155333]
["bitfinex-derivatives","ETHF0:USTF0",1772129796482,0.35667597,1983.2,1982.3,0.53493431]
["bitfinex-derivatives","ETHF0:USTF0",1772129797081,0.38186618,1983.0,1982.3,0.53493431]
["bitfinex-derivatives","ETHF0:USTF0",1772129800494,0.25212,1983.1,1982.3,0.53493431]
["bitfinex-derivatives","ETHF0:USTF0",1772129800689,0.38849301,1983.2,1982.3,0.53493431]
["bitfinex-derivatives","ETHF0:USTF0",1772129802496,0.00537045,1983.2,1982.3,0.53493431]
["bitfinex-derivatives","ETHF0:USTF0",1772129802995,0.00537045,1983.2,1982.4,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129803289,4.16244152,1983.9,1982.4,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129803290,0.38328886,1983.8,1982.6,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129803694,0.25202,1983.9,1982.6,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129804088,0.25718653,1983.9,1982.7,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129804287,0.00516653,1983.9,1982.7,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129804491,0.00516653,1983.9,1982.9,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129804690,0.00516653,1983.9,1983.0,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1772129804889,0.00516653,1983.9,1983.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129807399,0.00516653,1983.9,1983.3,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129807592,0.67958787,1984.4,1983.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129807794,6.3104379,1985.0,1983.0,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1772129807795,0.43599876,1985.2,1983.7,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129807995,0.43599876,1985.2,1983.9,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129808300,0.43599876,1985.2,1984.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129808495,0.43599876,1985.2,1984.3,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129808695,0.43599876,1985.2,1984.4,0.39778502]
["bitfinex-derivatives","ETHF0:USTF0",1772129808696,0.25186,1985.1,1984.4,0.39778502]
["bitfinex-derivatives","ETHF0:USTF0",1772129808899,0.43599876,1985.0,1984.3,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1772129809599,0.43599876,1985.0,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129810390,0.25186,1985.1,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129810595,0.44434737,1985.2,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129813499,0.42900843,1985.1,1984.3,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1772129813692,0.42900843,1985.1,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129813896,0.25731068,1985.2,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129814100,0.00545068,1985.2,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129814304,1.36123885,1985.6,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129814503,0.67673778,1985.7,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129815207,0.42494778,1985.6,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129816306,0.68240237,1985.7,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129816700,0.42420826,1985.6,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129817095,0.42420826,1985.4,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129819007,0.42839388,1985.4,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129820804,0.42839388,1985.4,1984.6,0.9573492]
["bitfinex-derivatives","ETHF0:USTF0",1772129821004,0.42839388,1985.4,1984.6,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129822401,0.39972323,1985.2,1984.3,0.00424665]
["bitfinex-derivatives","ETHF0:USTF0",1772129822606,0.39972323,1985.2,1984.3,0.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1772129823603,0.39972323,1985.0,1984.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129823804,0.39988449,1984.9,1984.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129824005,0.39988449,1984.8,1984.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129824405,0.39988449,1984.8,1984.3,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129824709,0.39988449,1984.8,1984.3,0.56901306]
["bitfinex-derivatives","ETHF0:USTF0",1772129825507,0.39988449,1984.8,1983.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129825508,0.39988449,1984.7,1983.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129825809,0.39988449,1984.7,1983.7,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129826008,0.39988449,1984.7,1983.9,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129826208,0.39988449,1984.7,1984.1,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129826409,0.39988449,1984.7,1984.3,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129827010,0.40066436,1985.2,1984.3,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129827211,0.40066436,1985.2,1984.4,0.39309738]
["bitfinex-derivatives","ETHF0:USTF0",1772129827507,0.40066436,1985.2,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129827698,0.40066436,1985.2,1984.2,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129827901,0.40066436,1985.2,1984.4,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129828307,0.25186,1985.1,1984.5,0.39342606]
["bitfinex-derivatives","ETHF0:USTF0",1772129828612,0.40139201,1985.0,1984.2,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129828810,0.40139201,1985.0,1984.1,0.00456619]
["bitfinex-derivatives","ETHF0:USTF0",1772129828811,0.40139201,1985.0,1984.3,0.95862615]
["bitfinex-derivatives","ETHF0:USTF0",1772129829012,0.40139201,1985.0,1984.5,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129829310,0.40139201,1985.0,1984.6,0.56495382]
["bitfinex-derivatives","ETHF0:USTF0",1772129830102,0.40139201,1985.0,1984.2,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129830306,0.40139201,1985.0,1984.4,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129830508,0.40139201,1985.0,1984.5,0.39410997]
["bitfinex-derivatives","ETHF0:USTF0",1772129830708,0.66046971,1985.1,1984.7,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129831011,0.66046971,1985.1,1984.6,0.39410997]
["bitfinex-derivatives","ETHF0:USTF0",1772129831012,0.66041971,1985.6,1984.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129831214,0.66041971,1985.6,1985.0,0.96283393]
["bitfinex-derivatives","ETHF0:USTF0",1772129831515,0.40860971,1986.5,1985.4,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129831706,0.25172,1986.2,1985.5,0.39446196]
["bitfinex-derivatives","ETHF0:USTF0",1772129831906,0.40320924,1986.1,1985.6,0.39446196]
["bitfinex-derivatives","ETHF0:USTF0",1772129832106,0.40320924,1986.1,1985.7,0.39446196]
["bitfinex-derivatives","ETHF0:USTF0",1772129832308,0.40320924,1986.1,1985.4,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129832507,0.40879874,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129832903,0.0055895,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129838217,0.18304867,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129838417,0.17745917,1985.9,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129839215,0.18304867,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129840417,0.0055895,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129841421,0.11765322,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129841817,0.0055895,1986.1,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129842119,6.603,1986.5,1985.4,0.57421055]
["bitfinex-derivatives","ETHF0:USTF0",1772129842315,1.10517948,1986.8,1985.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129842521,1.10517948,1986.8,1985.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129843121,1.10923998,1986.8,1985.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129844115,1.20044503,1986.8,1985.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129844323,1.10923998,1986.8,1986.1,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129844517,1.20044503,1986.8,1986.3,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129844718,0.09120505,1986.7,1986.4,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772129844914,0.51981913,1986.8,1986.2,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129845116,0.55630998,1987.6,1986.5,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129845516,0.55630998,1988.2,1986.7,1.91974118]
["bitfinex-derivatives","ETHF0:USTF0",1772129845712,0.55630998,1988.2,1986.8,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129846118,0.56054318,1988.2,1986.8,0.57395996]
["bitfinex-derivatives","ETHF0:USTF0",1772129846314,0.0042332,1988.2,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129846513,0.56054318,1988.2,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129847118,0.0042332,1988.2,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129847322,0.55630998,1988.0,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129847819,0.25148,1988.1,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129848014,0.80778998,1988.1,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129849024,0.55630998,1988.0,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129850217,0.25148,1988.1,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129850727,0.55630998,1988.0,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129851727,0.0042332,1988.2,1986.9,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129852421,36.40614113,1989.6,1987.5,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129852422,0.55630998,1988.7,1987.5,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129852626,0.55630998,1988.7,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129853628,0.56128563,1988.7,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129853828,0.55630998,1988.6,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129854628,0.55630998,1988.4,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129856028,0.2329367,1988.5,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129856229,0.82204642,1988.5,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129857034,0.58910972,1988.4,1987.6,0.56837197]
["bitfinex-derivatives","ETHF0:USTF0",1772129857935,0.58910972,1988.2,1987.4,0.58521601]
["bitfinex-derivatives","ETHF0:USTF0",1772129858632,0.84058972,1988.1,1987.4,0.58521601]
["bitfinex-derivatives","ETHF0:USTF0",1772129858925,0.58910972,1988.0,1987.4,0.58521601]
["bitfinex-derivatives","ETHF0:USTF0",1772129859636,0.25148,1988.1,1987.4,0.58521601]
["bitfinex-derivatives","ETHF0:USTF0",1772129859637,0.58910972,1989.9,1988.7,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129859925,0.58910972,1989.9,1988.9,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129860131,7.31541578,1989.8,1988.7,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129860327,1.91974118,1989.5,1988.4,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129860633,0.57066989,1989.4,1988.5,0.95816446]
["bitfinex-derivatives","ETHF0:USTF0",1772129860826,0.57066989,1989.4,1988.5,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129861425,0.57066989,1989.2,1988.4,0.00614595]
["bitfinex-derivatives","ETHF0:USTF0",1772129861930,0.57066989,1989.2,1988.4,0.59174446]
["bitfinex-derivatives","ETHF0:USTF0",1772129862830,0.57066989,1989.4,1988.5,0.37188624]
["bitfinex-derivatives","ETHF0:USTF0",1772129863129,0.57066989,1989.4,1988.7,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129864227,1.58134473,1991.3,1989.8,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129864426,0.57066989,1990.8,1989.8,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129864629,0.57066989,1990.5,1989.2,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129864825,0.57066989,1990.5,1989.4,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129865028,0.57066989,1990.5,1989.5,0.37148972]
["bitfinex-derivatives","ETHF0:USTF0",1772129865230,0.57521627,1990.5,1989.5,0.58970485]
["bitfinex-derivatives","ETHF0:USTF0",1772129868634,6.17507,1991.9,1989.5,0.58970485]
["bitfinex-derivatives","ETHF0:USTF0",1772129868635,0.31634606,1991.3,1989.6,0.58559851]
["bitfinex-derivatives","ETHF0:USTF0",1772129868829,0.58919345,1992.1,1990.1,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772129869035,8.09311118,1992.4,1990.2,0.37081397]
["bitfinex-derivatives","ETHF0:USTF0",1772129869036,0.58919345,1991.6,1990.2,0.37081397]
["bitfinex-derivatives","ETHF0:USTF0",1772129869236,0.58919345,1991.6,1990.3,0.37081397]
["bitfinex-derivatives","ETHF0:USTF0",1772129869437,0.58919345,1991.6,1990.4,0.37081397]
["bitfinex-derivatives","ETHF0:USTF0",1772129869628,0.59318733,1991.6,1990.5,0.37081397]
["bitfinex-derivatives","ETHF0:USTF0",1772129869832,0.59318733,1991.6,1990.1,10.41822]
["bitfinex-derivatives","ETHF0:USTF0",1772129870127,0.59318733,1991.6,1990.2,0.38884568]
["bitfinex-derivatives","ETHF0:USTF0",1772129870333,0.59861601,1991.4,1990.3,0.38884568]
["bitfinex-derivatives","ETHF0:USTF0",1772129870533,0.59861601,1991.4,1990.4,0.38884568]
["bitfinex-derivatives","ETHF0:USTF0",1772129870737,0.59861601,1991.4,1990.0,0.25124]
["bitfinex-derivatives","ETHF0:USTF0",1772129870938,0.59861601,1991.4,1990.1,0.3886779]
["bitfinex-derivatives","ETHF0:USTF0",1772129871141,0.00399388,1991.6,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772129871341,0.00399388,1991.6,1990.4,0.3886779]
["bitfinex-derivatives","ETHF0:USTF0",1772129871538,0.00399388,1991.6,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772129871539,0.00399388,1991.6,1990.5,0.3886779]
["bitfinex-derivatives","ETHF0:USTF0",1772129871746,0.00399388,1991.6,1990.6,0.3886779]
["bitfinex-derivatives","ETHF0:USTF0",1772129871935,0.00399388,1991.6,1990.7,0.3886779]
["bitfinex-derivatives","ETHF0:USTF0",1772129872136,0.00399388,1991.6,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772129872439,0.00399388,1991.6,1990.4,0.38836337]
["bitfinex-derivatives","ETHF0:USTF0",1772129872638,0.00399388,1991.6,1990.5,0.38836337]
["bitfinex-derivatives","ETHF0:USTF0",1772129872836,4.12505858,1993.6,1991.6,6.17575]
["bitfinex-derivatives","ETHF0:USTF0",1772129873139,1.91974118,1993.0,1991.7,0.38836337]
["bitfinex-derivatives","ETHF0:USTF0",1772129873339,0.60272278,1992.9,1991.4,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1772129873536,0.60272278,1992.9,1991.5,0.38762609]
["bitfinex-derivatives","ETHF0:USTF0",1772129873836,0.60272278,1992.9,1991.6,0.38762609]
["bitfinex-derivatives","ETHF0:USTF0",1772129874033,0.60717554,1992.9,1991.6,0.38762609]
["bitfinex-derivatives","ETHF0:USTF0",1772129874231,0.60717554,1992.9,1991.5,10.1978338]
["bitfinex-derivatives","ETHF0:USTF0",1772129874435,0.60717554,1992.9,1991.6,0.38813185]
["bitfinex-derivatives","ETHF0:USTF0",1772129874637,0.60717554,1992.9,1991.5,10.1978338]
["bitfinex-derivatives","ETHF0:USTF0",1772129874832,0.60717554,1992.9,1991.6,0.38809177]
["bitfinex-derivatives","ETHF0:USTF0",1772129875038,0.00445276,1992.9,1991.7,0.38809177]
["bitfinex-derivatives","ETHF0:USTF0",1772129875236,0.00445276,1992.9,1991.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1772129875838,0.61747639,1992.9,1991.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1772129876037,0.61302363,1992.7,1991.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1772129877532,0.86393363,1992.7,1991.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1772129877836,0.61794895,1992.5,1991.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1772129878234,0.61794895,1992.3,1991.5,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1772129879443,0.61794895,1992.1,1990.5,10.41917]
["bitfinex-derivatives","ETHF0:USTF0",1772129879637,0.61794895,1992.1,1990.1,6.18009]
["bitfinex-derivatives","ETHF0:USTF0",1772129879638,0.61794895,1992.1,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772129879837,0.62226539,1992.4,1991.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772129880036,0.62226539,1992.4,1991.1,0.38695861]
["bitfinex-derivatives","ETHF0:USTF0",1772129880341,0.62226539,1992.4,1991.1,40.80358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129880741,0.62226539,1992.4,1991.2,0.38696857]
["bitfinex-derivatives","ETHF0:USTF0",1772129880936,6.79556539,1992.4,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129881141,0.62226539,1992.2,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129881339,0.25098,1992.1,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129881539,0.62226539,1992.0,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129882736,0.87213729,1993.6,1991.7,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772129882948,0.87213729,1993.6,1991.8,0.3874216]
["bitfinex-derivatives","ETHF0:USTF0",1772129882949,0.62579005,1992.9,1991.8,0.3874216]
["bitfinex-derivatives","ETHF0:USTF0",1772129883145,0.00445276,1992.9,1991.7,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772129883443,0.62579005,1992.9,1991.8,0.4219024]
["bitfinex-derivatives","ETHF0:USTF0",1772129883641,0.62579005,1992.9,1991.1,0.25467674]
["bitfinex-derivatives","ETHF0:USTF0",1772129883836,0.00445276,1992.9,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772129884043,0.63013447,1992.9,1991.6,0.42171775]
["bitfinex-derivatives","ETHF0:USTF0",1772129884238,0.63013447,1992.9,1991.7,0.42171775]
["bitfinex-derivatives","ETHF0:USTF0",1772129884435,0.63013447,1992.9,1991.8,0.42171775]
["bitfinex-derivatives","ETHF0:USTF0",1772129884634,0.63013447,1992.9,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772129884836,0.63013447,1992.9,1991.6,0.42168725]
["bitfinex-derivatives","ETHF0:USTF0",1772129885035,0.63013447,1992.9,1991.7,0.42168725]
["bitfinex-derivatives","ETHF0:USTF0",1772129885240,0.62568171,1992.7,1991.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772129885436,0.62568171,1992.7,1991.3,0.42199442]
["bitfinex-derivatives","ETHF0:USTF0",1772129885645,0.62568171,1992.7,1991.4,0.42199442]
["bitfinex-derivatives","ETHF0:USTF0",1772129885845,0.62568171,1992.7,1991.5,0.42199442]
["bitfinex-derivatives","ETHF0:USTF0",1772129886048,0.62568171,1992.7,1991.2,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1772129886248,0.62568171,1992.7,1991.3,0.42194488]
["bitfinex-derivatives","ETHF0:USTF0",1772129886452,0.62893362,1992.5,1991.4,0.42194488]
["bitfinex-derivatives","ETHF0:USTF0",1772129886647,0.62893362,1992.5,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129886648,0.62893362,1992.4,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129886949,0.62893362,1992.3,1991.1,0.00358674]
["bitfinex-derivatives","ETHF0:USTF0",1772129887347,0.62893362,1993.8,1991.7,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1772129887651,0.62893362,1993.8,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772129887845,0.62893362,1993.8,1992.1,0.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1772129888146,0.62796037,1993.7,1992.2,0.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1772129888349,0.62796037,1993.7,1992.3,0.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1772129888539,0.63253602,1993.7,1992.4,0.42296422]
["bitfinex-derivatives","ETHF0:USTF0",1772129888740,0.62796037,1993.5,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772129888937,0.62796037,1993.5,1992.1,0.4231776]
["bitfinex-derivatives","ETHF0:USTF0",1772129889139,0.62796037,1993.5,1992.2,0.4231776]
["bitfinex-derivatives","ETHF0:USTF0",1772129889342,0.62796037,1993.5,1992.3,0.4231776]
["bitfinex-derivatives","ETHF0:USTF0",1772129889546,0.62796037,1993.5,1992.4,0.4231776]
["bitfinex-derivatives","ETHF0:USTF0",1772129889746,0.62346643,1993.3,1991.5,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772129889945,0.62346643,1993.3,1991.6,41.22395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129890142,0.62346643,1993.1,1991.7,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129890346,0.62346643,1993.1,1991.8,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129890548,0.62346643,1993.1,1991.9,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129890752,0.62346643,1993.1,1992.0,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129890955,0.62346643,1993.1,1992.1,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129891154,0.62346643,1993.1,1991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129891155,0.62346643,1993.1,1992.2,0.42395525]
["bitfinex-derivatives","ETHF0:USTF0",1772129891351,0.62346643,1993.1,1991.6,50.985]
["bitfinex-derivatives","ETHF0:USTF0",1772129891559,0.62346643,1993.1,1991.7,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129891759,0.62346643,1993.1,1991.8,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129891959,0.62346643,1993.1,1991.9,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129892161,0.62346643,1993.1,1992.0,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129892354,0.62346643,1993.1,1992.1,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129892558,0.62346643,1993.1,1992.2,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129892754,0.62346643,1993.1,1992.3,0.42465202]
["bitfinex-derivatives","ETHF0:USTF0",1772129893058,0.62346643,1993.1,1991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772129893260,0.62346643,1993.1,1991.7,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129893460,0.62218026,1993.4,1991.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1772129893654,0.62218026,1993.4,1992.0,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129893855,0.61685748,1993.9,1992.2,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1772129894165,0.61685748,1993.5,1992.3,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129894359,0.25082,1993.4,1992.4,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129894664,0.61685748,1993.3,1992.5,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129894856,0.61685748,1993.3,1992.6,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129895059,0.61685748,1993.3,1992.7,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129895262,0.61685748,1993.3,1992.8,0.42533069]
["bitfinex-derivatives","ETHF0:USTF0",1772129895458,0.61685748,1993.3,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129896460,5.79634292,1993.6,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129896461,0.557241,1993.5,1992.6,0.20160433]
["bitfinex-derivatives","ETHF0:USTF0",1772129896661,0.557241,1993.5,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129896864,0.557241,1993.3,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129897367,0.557241,1993.3,1992.5,0.20801681]
["bitfinex-derivatives","ETHF0:USTF0",1772129898056,0.557241,1994.4,1993.0,0.19773908]
["bitfinex-derivatives","ETHF0:USTF0",1772129898259,0.557241,1994.2,1993.0,0.19773908]
["bitfinex-derivatives","ETHF0:USTF0",1772129898967,0.56233881,1994.2,1993.0,0.19773908]
["bitfinex-derivatives","ETHF0:USTF0",1772129899368,0.557241,1994.0,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129899565,0.557241,1994.0,1992.6,0.19773908]
["bitfinex-derivatives","ETHF0:USTF0",1772129899964,0.25073,1994.1,1992.6,0.19773908]
["bitfinex-derivatives","ETHF0:USTF0",1772129900168,0.00509781,1994.2,1993.0,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129900369,0.56233881,1994.2,1993.0,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129900569,0.56233881,1994.2,1993.0,40.99984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129900765,0.56233881,1994.2,1993.1,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129901462,6.16556,1994.9,1993.1,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129901463,0.557241,1995.1,1993.1,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129901668,6.1648,1995.2,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129901669,0.557241,1994.9,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129901968,0.557241,1994.6,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129902364,0.557241,1994.5,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129902668,0.56341086,1994.5,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129903465,0.557241,1994.3,1993.3,0.19984215]
["bitfinex-derivatives","ETHF0:USTF0",1772129904764,0.00616986,1994.5,1992.8,0.20823557]
["bitfinex-derivatives","ETHF0:USTF0",1772129904765,0.557241,1994.1,1992.8,0.20823557]
["bitfinex-derivatives","ETHF0:USTF0",1772129904970,0.557241,1993.9,1992.8,0.20823557]
["bitfinex-derivatives","ETHF0:USTF0",1772129905269,0.557241,1993.8,1992.8,0.20823557]
["bitfinex-derivatives","ETHF0:USTF0",1772129905868,0.557241,1993.6,1992.7,0.20421569]
["bitfinex-derivatives","ETHF0:USTF0",1772129906870,0.557241,1993.4,1992.7,0.20421569]
["bitfinex-derivatives","ETHF0:USTF0",1772129907262,0.557241,1993.4,1992.5,0.21062817]
["bitfinex-derivatives","ETHF0:USTF0",1772129907463,0.557241,1993.4,1992.6,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129907664,6.575,1993.5,1992.8,0.20421569]
["bitfinex-derivatives","ETHF0:USTF0",1772129907867,0.808021,1993.7,1992.9,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129908062,6.575,1993.6,1993.0,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129908266,6.575,1993.6,1992.9,0.25261785]
["bitfinex-derivatives","ETHF0:USTF0",1772129908267,0.557241,1993.5,1993.1,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129908466,0.557241,1993.5,1993.2,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129908667,0.557241,1993.5,1993.3,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129908870,0.557241,1993.5,1993.4,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129909069,7.132241,1993.6,1993.4,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129909269,7.132241,1993.6,1993.5,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129909466,0.557241,1993.8,1993.5,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129909671,0.557241,1993.8,1993.6,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129909866,0.557241,1993.8,1992.5,0.25734248]
["bitfinex-derivatives","ETHF0:USTF0",1772129909867,0.557241,1993.8,1993.7,0.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1772129910071,0.557241,1993.8,1993.1,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129910668,7.132241,1994.0,1993.1,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129911071,0.557241,1993.9,1993.1,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129911766,0.557241,1993.9,1992.8,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129911969,0.557241,1993.5,1992.8,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129912168,0.557241,1993.3,1992.5,0.54390488]
["bitfinex-derivatives","ETHF0:USTF0",1772129913169,0.23108525,1993.3,1992.5,0.54390488]
["bitfinex-derivatives","ETHF0:USTF0",1772129913568,0.557241,1993.9,1992.7,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129913764,0.557241,1994.3,1992.9,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129913972,0.557241,1994.3,1993.1,0.5374924]
["bitfinex-derivatives","ETHF0:USTF0",1772129915167,6.58016986,1994.5,1993.3,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129915473,0.66406684,1994.4,1993.3,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129916870,7.23806684,1994.4,1993.3,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129917170,0.66406684,1994.1,1993.1,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129917678,0.66406684,1993.9,1993.1,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129918277,0.66406684,1993.7,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129918577,6.574,1993.9,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129918775,0.66406684,1994.0,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129920878,0.73861369,1994.1,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129921274,0.73861369,1993.9,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129921774,0.25076,1993.8,1992.9,0.65973421]
["bitfinex-derivatives","ETHF0:USTF0",1772129921979,0.73861369,1993.6,1993.0,0.43557764]
["bitfinex-derivatives","ETHF0:USTF0",1772129922179,0.73861369,1993.4,1992.7,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129922576,6.574,1993.7,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129922577,0.73861369,1993.2,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129922878,7.31261369,1993.2,1992.5,0.74341749]
["bitfinex-derivatives","ETHF0:USTF0",1772129923272,0.73861369,1993.1,1992.5,0.00641248]
["bitfinex-derivatives","ETHF0:USTF0",1772129923480,0.74286196,1993.1,1992.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129923773,0.74286196,1993.1,1992.1,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129924276,0.73861369,1992.9,1992.1,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129924579,0.73861369,1992.7,1992.1,0.00400413]
["bitfinex-derivatives","ETHF0:USTF0",1772129924774,0.73861369,1992.5,1991.8,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129925874,0.73861369,1992.5,1991.8,0.00497807]
["bitfinex-derivatives","ETHF0:USTF0",1772129926569,7.31261369,1992.4,1991.8,0.00497807]
["bitfinex-derivatives","ETHF0:USTF0",1772129926769,6.574,1992.3,1991.8,0.00497807]
["bitfinex-derivatives","ETHF0:USTF0",1772129926973,7.31261369,1992.3,1991.8,0.74198308]
["bitfinex-derivatives","ETHF0:USTF0",1772129927279,0.73861369,1992.2,1991.8,0.00497807]
["bitfinex-derivatives","ETHF0:USTF0",1772129927478,0.73861369,1992.2,1991.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129928084,0.73861369,1992.2,1991.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129928476,6.17203,1992.9,1991.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129928477,0.73861369,1992.8,1991.3,0.74312916]
["bitfinex-derivatives","ETHF0:USTF0",1772129928679,7.31361369,1992.8,1991.4,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129928883,7.31361369,1992.8,1991.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129929082,7.31361369,1992.8,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129929283,0.73861369,1992.8,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129929484,6.575,1992.7,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129929685,7.31361369,1992.7,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129930782,0.73861369,1992.9,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129930984,6.575,1992.8,1991.6,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129931387,6.575,1992.8,1991.8,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129932485,7.31361369,1992.8,1991.8,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129934184,7.31361369,1992.8,1992.0,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129934389,7.31361369,1992.8,1992.1,1.14722741]
["bitfinex-derivatives","ETHF0:USTF0",1772129934589,7.31361369,1992.8,1992.2,0.4102224]
["bitfinex-derivatives","ETHF0:USTF0",1772129934789,7.31361369,1992.8,1992.2,1.14722741]
["bitfinex-derivatives","ETHF0:USTF0",1772129935089,6.58024827,1993.1,1992.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129935291,7.31886196,1993.1,1992.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129935789,7.31886196,1993.1,1992.4,1.14722741]
["bitfinex-derivatives","ETHF0:USTF0",1772129935988,7.31886196,1993.1,1992.5,0.4102224]
["bitfinex-derivatives","ETHF0:USTF0",1772129936285,0.73861369,1993.0,1992.6,0.4102224]
["bitfinex-derivatives","ETHF0:USTF0",1772129936485,0.73861369,1993.0,1992.2,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129937486,6.58024827,1993.1,1992.2,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129937487,0.00424827,1993.1,1992.2,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129937685,0.00424827,1993.1,1992.2,2.6405516]
["bitfinex-derivatives","ETHF0:USTF0",1772129937988,0.00424827,1993.1,1992.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129939688,0.74286196,1993.1,1992.3,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129940892,0.74286196,1993.1,1991.6,10.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772129940893,0.73861369,1993.0,1992.0,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129941091,0.73861369,1992.8,1992.0,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129941288,0.73861369,1992.6,1991.7,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129941488,0.73861369,1992.4,1991.7,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129941890,0.73861369,1992.4,1991.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129942294,0.73861369,1992.4,1991.3,0.74312916]
["bitfinex-derivatives","ETHF0:USTF0",1772129942593,0.73861369,1992.2,1991.3,0.74312916]
["bitfinex-derivatives","ETHF0:USTF0",1772129942793,0.73861369,1992.0,1991.3,0.74312916]
["bitfinex-derivatives","ETHF0:USTF0",1772129943194,0.73861369,1991.8,1991.0,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129943389,0.73861369,1991.6,1991.0,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129943793,0.73861369,1991.6,1990.7,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129944194,0.73861369,1991.6,1990.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129944390,0.73861369,1991.4,1990.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129944597,0.73861369,1991.3,1990.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129945694,7.31561369,1991.3,1990.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129945890,0.73861369,1991.2,1990.5,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129946702,0.73861369,1991.2,1990.4,0.00615947]
["bitfinex-derivatives","ETHF0:USTF0",1772129947192,0.73861369,1991.0,1990.4,0.74316448]
["bitfinex-derivatives","ETHF0:USTF0",1772129947399,0.73861369,1990.8,1990.4,0.00615947]
["bitfinex-derivatives","ETHF0:USTF0",1772129947795,0.73861369,1990.8,1990.2,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129947997,0.73861369,1990.6,1989.8,0.73700501]
["bitfinex-derivatives","ETHF0:USTF0",1772129948395,0.73861369,1991.0,1990.0,2.6405516]
["bitfinex-derivatives","ETHF0:USTF0",1772129948600,0.73861369,1991.0,1990.1,1.12674033]
["bitfinex-derivatives","ETHF0:USTF0",1772129948898,0.73861369,1991.0,1990.2,0.3897215]
["bitfinex-derivatives","ETHF0:USTF0",1772129949196,0.73861369,1991.0,1990.3,0.3897215]
["bitfinex-derivatives","ETHF0:USTF0",1772129949390,0.73861369,1991.0,1990.4,0.3897215]
["bitfinex-derivatives","ETHF0:USTF0",1772129949594,0.73861369,1991.0,1990.5,0.3897215]
["bitfinex-derivatives","ETHF0:USTF0",1772129949898,0.73861369,1991.0,1990.1,0.74179476]
["bitfinex-derivatives","ETHF0:USTF0",1772129950990,6.8291,1991.2,1990.1,0.74179476]
["bitfinex-derivatives","ETHF0:USTF0",1772129950991,0.97152293,1991.1,1990.1,0.74179476]
["bitfinex-derivatives","ETHF0:USTF0",1772129952201,0.97152293,1990.9,1990.1,0.74179476]
["bitfinex-derivatives","ETHF0:USTF0",1772129952500,0.97152293,1991.3,1990.1,0.74179476]
["bitfinex-derivatives","ETHF0:USTF0",1772129953697,0.97152293,1991.3,1990.2,0.25122]
["bitfinex-derivatives","ETHF0:USTF0",1772129953901,0.97152293,1991.3,1990.4,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129960913,0.97152293,1991.3,1990.3,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129961111,0.97152293,1991.3,1990.4,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129962015,0.97152293,1991.3,1990.6,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129962215,0.97152293,1991.3,1990.7,0.38761602]
["bitfinex-derivatives","ETHF0:USTF0",1772129962410,0.97152293,1991.3,1990.8,0.38761602]
["bitfinex-derivatives","ETHF0:USTF0",1772129962609,0.97152293,1991.3,1990.9,0.38761602]
["bitfinex-derivatives","ETHF0:USTF0",1772129962809,0.97152293,1991.3,1990.6,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129963014,0.97152293,1991.3,1990.7,0.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1772129963213,0.97152293,1991.3,1990.8,0.38771161]
["bitfinex-derivatives","ETHF0:USTF0",1772129963417,0.97152293,1991.3,1990.4,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129963714,0.97152293,1991.3,1990.5,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129964019,0.97152293,1991.3,1990.6,0.38784628]
["bitfinex-derivatives","ETHF0:USTF0",1772129964219,0.97152293,1991.3,1990.7,0.38784628]
["bitfinex-derivatives","ETHF0:USTF0",1772129964420,0.97152293,1991.5,1990.9,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129964621,0.00377026,1991.6,1991.0,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129964622,0.97529319,1991.6,1991.0,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129964918,0.00377026,1991.6,1991.2,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129965219,8.07643659,1992.6,1990.1,0.00478975]
["bitfinex-derivatives","ETHF0:USTF0",1772129965220,0.97152293,1992.2,1991.4,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129965419,0.97152293,1992.2,1991.5,0.38784628]
["bitfinex-derivatives","ETHF0:USTF0",1772129965719,0.97152293,1992.2,1991.6,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129965918,0.97152293,1992.2,1991.7,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129966113,0.82497988,1992.2,1991.8,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129966320,0.91376732,1992.7,1992.0,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129966523,0.91376732,1992.7,1992.1,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129966819,0.91376732,1992.7,1992.2,1.35759815]
["bitfinex-derivatives","ETHF0:USTF0",1772129967117,0.91376732,1992.7,1992.3,0.38784628]
["bitfinex-derivatives","ETHF0:USTF0",1772129967318,0.92085295,1993.0,1992.4,0.38836479]
["bitfinex-derivatives","ETHF0:USTF0",1772129967517,0.92085295,1993.0,1992.5,0.38836479]
["bitfinex-derivatives","ETHF0:USTF0",1772129967818,0.92085295,1993.0,1992.6,0.38836479]
["bitfinex-derivatives","ETHF0:USTF0",1772129968019,0.92085295,1993.0,1992.3,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129968520,0.92480164,1993.0,1992.3,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129969320,0.92480164,1993.0,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129969915,0.97152293,1992.8,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129970722,0.97152293,1992.6,1991.7,0.00535786]
["bitfinex-derivatives","ETHF0:USTF0",1772129970917,0.97152293,1992.6,1991.7,0.97510973]
["bitfinex-derivatives","ETHF0:USTF0",1772129971317,0.97152293,1992.6,1991.3,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129972217,0.97152293,1992.6,1991.5,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129972423,6.579,1992.7,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129972618,0.97152293,1992.8,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129973924,0.97152293,1992.7,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129974425,0.00394869,1993.0,1991.8,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129974426,0.97152293,1992.9,1991.9,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129974727,0.00394869,1993.0,1991.9,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129975217,0.97547162,1993.0,1991.9,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129975816,0.25084,1993.3,1991.9,0.96975187]
["bitfinex-derivatives","ETHF0:USTF0",1772129976025,6.16665,1994.6,1992.6,1.11460218]
["bitfinex-derivatives","ETHF0:USTF0",1772129976026,1.36591514,1993.8,1992.6,1.11460218]
["bitfinex-derivatives","ETHF0:USTF0",1772129976828,1.3708444,1993.8,1992.6,1.11460218]
["bitfinex-derivatives","ETHF0:USTF0",1772129979028,1.13807459,1993.6,1992.6,1.11460218]
["bitfinex-derivatives","ETHF0:USTF0",1772129979224,1.13807459,1993.4,1992.6,1.11460218]
["bitfinex-derivatives","ETHF0:USTF0",1772129979826,1.13807459,1993.4,1992.1,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129980027,0.76638399,1993.2,1992.3,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129980524,0.76638399,1993.4,1992.3,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129982031,0.77907506,1993.2,1991.9,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129982231,0.77907506,1993.0,1991.9,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129982432,0.77907506,1993.6,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129983828,0.7957257,1993.4,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129985934,5.5615779,1993.3,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129986134,0.25083,1993.3,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129986334,1.06430179,1993.3,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129986731,0.81688495,1993.2,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129991735,6.577,1993.5,1992.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129991936,6.577,1993.5,1992.0,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1772129991937,6.577,1993.5,1992.6,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129992136,6.577,1993.5,1992.8,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129992334,6.577,1993.5,1992.9,0.37722714]
["bitfinex-derivatives","ETHF0:USTF0",1772129992540,6.577,1993.5,1993.1,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129992837,6.577,1993.5,1993.2,1.46671749]
["bitfinex-derivatives","ETHF0:USTF0",1772129993042,6.577,1993.5,1993.3,0.37722714]
["bitfinex-derivatives","ETHF0:USTF0",1772129993234,6.577,1993.5,1993.2,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129993635,6.577,1993.5,1992.9,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129995535,7.42639539,1993.5,1992.9,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129995736,7.42639539,1993.5,1992.5,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129995737,0.85197156,1993.3,1992.5,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772129996836,0.85197156,1993.3,1992.5,1.09598148]
["bitfinex-derivatives","ETHF0:USTF0",1772129998542,0.86450551,1993.1,1992.5,1.09598148]
["bitfinex-derivatives","ETHF0:USTF0",1772129999042,0.86450551,1993.1,1992.5,0.00649113]
["bitfinex-derivatives","ETHF0:USTF0",1772129999939,0.84815967,1992.9,1992.5,0.00649113]
["bitfinex-derivatives","ETHF0:USTF0",1772130000139,0.84815967,1992.9,1992.3,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130000939,0.85018727,1992.6,1991.9,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130001140,0.85018727,1992.5,1991.9,1.09584658]
["bitfinex-derivatives","ETHF0:USTF0",1772130001344,0.85018727,1992.3,1991.6,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130001639,0.85018727,1992.1,1991.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130001847,0.85018727,1992.1,1991.2,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130002345,0.85393916,1991.9,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130002938,0.85623423,1991.7,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130003141,6.575,1991.8,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130003539,0.00504321,1992.1,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130003745,0.86314836,1992.1,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130004946,0.85115487,1992.0,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130005149,0.25602321,1992.1,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130005150,1.10717808,1992.1,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130007452,0.8593983,1992.5,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130008047,1.11481937,1992.4,1991.2,1.09495804]
["bitfinex-derivatives","ETHF0:USTF0",1772130008246,0.86387937,1992.6,1991.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130008446,0.8695867,1992.6,1991.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130008750,0.25095,1992.3,1991.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130009050,0.86563262,1992.2,1991.4,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772130010746,0.88737123,1991.8,1991.2,0.00546769]
["bitfinex-derivatives","ETHF0:USTF0",1772130010950,0.251,1991.9,1991.0,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130010951,0.88732331,1991.6,1991.0,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130011845,0.88732331,1991.6,1991.0,1.16293707]
["bitfinex-derivatives","ETHF0:USTF0",1772130012157,0.88732331,1991.6,1991.0,0.00526968]
["bitfinex-derivatives","ETHF0:USTF0",1772130013357,0.88732331,1991.6,1991.0,1.16293707]
["bitfinex-derivatives","ETHF0:USTF0",1772130014055,0.88732331,1991.6,1991.0,0.00526968]
["bitfinex-derivatives","ETHF0:USTF0",1772130016655,0.89212416,1991.6,1991.0,1.16293707]
["bitfinex-derivatives","ETHF0:USTF0",1772130020652,0.89212416,1991.6,1991.0,0.00526968]
["bitfinex-derivatives","ETHF0:USTF0",1772130022056,0.90015003,1991.4,1990.7,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130022249,0.90015003,1991.2,1990.7,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130022959,0.90661635,1991.2,1990.7,1.16131632]
["bitfinex-derivatives","ETHF0:USTF0",1772130024062,0.90661635,1991.2,1990.7,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1772130025260,0.90661635,1991.2,1990.4,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130025261,0.89525667,1991.0,1990.4,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130025458,7.47525667,1990.9,1990.4,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130025760,0.00646632,1991.2,1990.4,1.40885739]
["bitfinex-derivatives","ETHF0:USTF0",1772130025960,0.00646632,1991.2,1990.4,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130026457,0.89534571,1991.1,1990.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772130026658,0.89534571,1991.0,1990.4,1.15766905]
["bitfinex-derivatives","ETHF0:USTF0",1772130026862,0.25111,1991.1,1990.4,1.15766905]
["bitfinex-derivatives","ETHF0:USTF0",1772130026863,7.4757454,1990.9,1990.4,1.15766905]
["bitfinex-derivatives","ETHF0:USTF0",1772130027058,0.8957454,1990.8,1990.4,1.15766905]
["bitfinex-derivatives","ETHF0:USTF0",1772130027859,0.8957454,1990.8,1989.9,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130028058,1.16297899,1990.7,1989.9,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130028259,6.58,1990.6,1989.9,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130028462,7.74297899,1990.6,1989.9,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130028962,1.16297899,1990.5,1989.9,1.1641683]
["bitfinex-derivatives","ETHF0:USTF0",1772130029158,1.16297899,1990.3,1989.5,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130029357,1.16297899,1990.1,1989.5,1.15766739]
["bitfinex-derivatives","ETHF0:USTF0",1772130030162,1.16297899,1990.1,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130030561,6.58,1990.2,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130031459,7.74297899,1990.2,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130032858,6.58,1990.2,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130033762,1.16297899,1990.1,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130034162,6.58,1990.2,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130035460,7.74497899,1990.4,1989.5,1.16196174]
["bitfinex-derivatives","ETHF0:USTF0",1772130036059,7.81282575,1990.8,1989.5,1.41326174]
["bitfinex-derivatives","ETHF0:USTF0",1772130036262,1.23082575,1990.8,1989.5,1.41326174]
["bitfinex-derivatives","ETHF0:USTF0",1772130036463,7.81282575,1990.8,1989.6,1.15764657]
["bitfinex-derivatives","ETHF0:USTF0",1772130036668,7.81282575,1990.8,1989.8,1.15764657]
["bitfinex-derivatives","ETHF0:USTF0",1772130037365,6.582,1990.8,1989.8,1.15764657]
["bitfinex-derivatives","ETHF0:USTF0",1772130037573,1.23082575,1990.7,1989.8,1.15764657]
["bitfinex-derivatives","ETHF0:USTF0",1772130038270,6.582,1990.8,1989.8,1.15764657]
["bitfinex-derivatives","ETHF0:USTF0",1772130040168,6.582,1990.8,1989.8,8.96806415]
["bitfinex-derivatives","ETHF0:USTF0",1772130040371,6.582,1990.8,1989.9,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130040972,6.583,1991.0,1990.0,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130041171,6.583,1991.0,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130041464,1.19709742,1990.9,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130041876,7.78009742,1991.0,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130042176,6.583,1991.0,1990.1,1.46837787]
["bitfinex-derivatives","ETHF0:USTF0",1772130042376,7.78656374,1991.2,1990.1,1.46837787]
["bitfinex-derivatives","ETHF0:USTF0",1772130042573,1.19709742,1991.1,1990.1,1.46837787]
["bitfinex-derivatives","ETHF0:USTF0",1772130042970,7.78656374,1991.2,1990.1,1.46837787]
["bitfinex-derivatives","ETHF0:USTF0",1772130043174,1.19709742,1991.1,1990.1,1.46837787]
["bitfinex-derivatives","ETHF0:USTF0",1772130043573,1.19709742,1991.1,1990.3,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130047379,1.19709742,1991.1,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130049281,1.19709742,1991.1,1990.2,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130052283,1.19709742,1991.1,1990.2,9.02756545]
["bitfinex-derivatives","ETHF0:USTF0",1772130053782,1.19709742,1990.9,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130054085,1.19709742,1990.9,1990.0,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130054086,1.19709742,1990.7,1990.0,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130054275,1.19709742,1990.7,1989.9,9.02756545]
["bitfinex-derivatives","ETHF0:USTF0",1772130054780,1.19709742,1990.7,1989.9,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130056487,1.19709742,1990.7,1990.1,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130056885,6.582,1990.8,1990.2,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130057385,7.77909742,1990.8,1990.2,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130058585,6.582,1990.8,1990.2,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130058781,0.25756632,1991.2,1990.2,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130058782,1.19709742,1991.0,1990.3,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130059085,1.45466374,1991.2,1990.3,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130059383,1.20356374,1991.2,1990.4,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130060785,1.20356374,1991.2,1990.5,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130060986,3.24104466,1991.6,1990.5,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130061282,1.19709742,1991.5,1990.6,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130062089,1.20339527,1991.5,1990.6,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130062383,6.582,1991.4,1990.6,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130062589,1.19709742,1991.3,1990.6,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130062781,1.19709742,1991.3,1990.4,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130064685,1.19709742,1991.3,1990.5,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130064888,7.77909742,1991.4,1990.5,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130065783,7.77909742,1991.4,1990.6,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130066086,7.77909742,1991.4,1990.7,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130068083,1.19709742,1991.3,1990.7,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130069191,6.582,1991.4,1990.7,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130069985,7.65780936,1991.4,1990.7,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130070188,1.07580936,1991.4,1990.7,1.21714787]
["bitfinex-derivatives","ETHF0:USTF0",1772130070988,1.07580936,1991.4,1990.8,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130071185,1.07580936,1991.2,1990.7,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130071389,1.07580936,1991.2,1990.5,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130071792,1.07580936,1991.2,1990.5,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130072090,1.07580936,1991.2,1990.6,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130075584,1.07580936,1991.2,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130075789,1.07580936,1991.2,1990.5,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130075985,1.07580936,1991.2,1990.4,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130076190,1.07580936,1991.0,1990.4,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130076385,1.07580936,1990.8,1990.2,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130076791,1.07580936,1990.8,1990.1,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130077001,1.07580936,1990.8,1990.2,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130077288,7.65680936,1990.9,1990.3,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130079400,1.07580936,1990.8,1990.1,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130079597,1.07580936,1990.8,1990.0,7.81041758]
["bitfinex-derivatives","ETHF0:USTF0",1772130079796,1.07580936,1990.8,1990.0,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130080099,1.07580936,1990.8,1990.0,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130081000,1.32695936,1990.8,1989.8,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130081191,1.07580936,1990.8,1989.8,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130081398,1.07580936,1990.8,1990.0,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130081594,7.65780936,1991.0,1990.1,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130081794,7.65780936,1991.0,1990.2,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130082296,1.07580936,1990.9,1990.2,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130085198,6.582,1991.0,1990.3,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130085501,7.65780936,1991.0,1990.3,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130085897,6.582,1991.0,1990.3,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130086102,7.65780936,1991.0,1990.4,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130086300,1.07580936,1990.9,1990.4,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130086500,6.582,1991.0,1990.4,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130086699,7.65780936,1991.0,1990.4,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130088108,1.07580936,1990.9,1990.4,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130089501,1.07580936,1990.9,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130090703,6.582,1991.0,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130091099,7.65780936,1991.0,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130091904,1.07580936,1990.9,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130092406,1.07580936,1990.9,1990.4,8.82194166]
["bitfinex-derivatives","ETHF0:USTF0",1772130092703,1.07580936,1990.9,1990.5,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130093003,6.582,1991.0,1990.6,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130093804,7.65780936,1991.0,1990.6,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130095103,1.07580936,1990.9,1990.5,4.07444662]
["bitfinex-derivatives","ETHF0:USTF0",1772130095305,1.07580936,1990.9,1990.0,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130096704,0.26831907,1990.7,1990.0,1.01152408]
["bitfinex-derivatives","ETHF0:USTF0",1772130096905,0.26221179,1990.5,1989.8,1.02020415]
["bitfinex-derivatives","ETHF0:USTF0",1772130097400,0.26221179,1990.3,1989.5,0.00429435]
["bitfinex-derivatives","ETHF0:USTF0",1772130097601,0.25791744,1989.9,1988.9,1.02540497]
["bitfinex-derivatives","ETHF0:USTF0",1772130097804,0.24981462,1989.7,1988.6,1.02540497]
["bitfinex-derivatives","ETHF0:USTF0",1772130098507,0.25484342,1989.7,1988.6,1.03139996]
["bitfinex-derivatives","ETHF0:USTF0",1772130099803,0.25484342,1989.7,1988.8,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130099804,6.583,1989.6,1988.8,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130100306,6.5880288,1989.7,1988.8,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130100901,0.0050288,1989.7,1988.8,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130101402,6.583,1989.9,1989.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130101907,7.23486036,1989.9,1989.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130102507,7.23939494,1989.9,1989.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130103202,0.63210221,1989.8,1989.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130104104,0.63210221,1989.8,1988.9,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130104903,0.63210221,1989.8,1989.0,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130106403,0.63210221,1989.8,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130106803,6.58753458,1989.9,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130106804,0.62837313,1989.6,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130107006,0.62837313,1989.4,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130109010,0.62837313,1989.4,1988.6,0.00599499]
["bitfinex-derivatives","ETHF0:USTF0",1772130110715,0.62837313,1989.4,1988.6,1.13292424]
["bitfinex-derivatives","ETHF0:USTF0",1772130111515,0.62226772,1989.2,1988.3,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130111716,0.62226772,1989.0,1988.3,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130111915,0.61666298,1988.9,1988.3,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130112115,6.586,1989.0,1988.3,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130112414,6.586,1989.0,1988.3,1.13135381]
["bitfinex-derivatives","ETHF0:USTF0",1772130113510,0.61666298,1989.1,1988.3,1.13135381]
["bitfinex-derivatives","ETHF0:USTF0",1772130115118,0.61997579,1988.9,1988.3,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1772130115318,0.61997579,1988.7,1987.9,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130116415,0.6311795,1989.2,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130117115,0.63094778,1989.0,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130117315,0.63094778,1988.9,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130118617,0.25136,1989.1,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130118922,0.62342802,1989.0,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130120917,0.6140059,1989.2,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130121524,7.4523159,1989.5,1988.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130121720,0.6140059,1989.4,1988.4,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772130122022,0.60632725,1989.8,1988.5,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130122326,7.45012183,1989.9,1988.5,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130122527,0.61086183,1989.9,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130122731,0.00453458,1989.9,1988.7,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130122919,0.00453458,1989.9,1988.9,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130123325,2.02773443,1990.1,1989.1,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130123625,0.85669152,1990.4,1989.2,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130124131,0.61679528,1990.3,1989.2,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130124317,0.62096265,1990.3,1989.2,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130125628,0.61615955,1990.1,1989.2,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130127728,0.25124,1990.0,1989.2,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130127926,0.25124,1990.0,1989.0,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130127927,0.62405542,1989.9,1989.0,1.12692925]
["bitfinex-derivatives","ETHF0:USTF0",1772130137438,0.25124,1990.0,1988.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772130137439,0.62608193,1989.7,1988.8,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130137641,0.62608193,1989.5,1988.6,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130138540,0.25132,1989.4,1988.6,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130138745,0.62368105,1989.5,1988.6,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130139045,0.62209622,1989.7,1988.6,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130139441,0.62209622,1989.5,1988.6,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130140444,0.58907497,1989.1,1988.3,10.44191305]
["bitfinex-derivatives","ETHF0:USTF0",1772130140647,0.58907497,1989.1,1988.4,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130141043,0.58744691,1989.1,1988.4,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130141546,0.25134,1989.2,1987.9,0.00457437]
["bitfinex-derivatives","ETHF0:USTF0",1772130141547,1.35859677,1988.5,1987.9,0.00457437]
["bitfinex-derivatives","ETHF0:USTF0",1772130141741,1.36413204,1988.5,1987.9,0.00457437]
["bitfinex-derivatives","ETHF0:USTF0",1772130142549,1.36413204,1988.5,1987.9,1.24405737]
["bitfinex-derivatives","ETHF0:USTF0",1772130143450,0.00553527,1988.5,1987.9,1.24405737]
["bitfinex-derivatives","ETHF0:USTF0",1772130143650,1.35859677,1988.9,1987.9,1.24405737]
["bitfinex-derivatives","ETHF0:USTF0",1772130143851,1.60996677,1989.1,1987.9,1.24405737]
["bitfinex-derivatives","ETHF0:USTF0",1772130144345,1.61005677,1988.3,1987.4,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130145347,1.61595179,1988.3,1987.4,1.24442304]
["bitfinex-derivatives","ETHF0:USTF0",1772130145657,0.00589502,1988.3,1987.4,1.24442304]
["bitfinex-derivatives","ETHF0:USTF0",1772130147157,1.36449179,1988.3,1987.4,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1772130147754,1.35859677,1988.1,1987.4,0.00494004]
["bitfinex-derivatives","ETHF0:USTF0",1772130148250,1.35859677,1988.1,1987.4,1.24442304]
["bitfinex-derivatives","ETHF0:USTF0",1772130152159,1.35859677,1987.9,1987.2,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130152558,1.61009677,1988.0,1987.2,1.239483]
["bitfinex-derivatives","ETHF0:USTF0",1772130153153,1.61009677,1988.0,1987.2,1.24399771]
["bitfinex-derivatives","ETHF0:USTF0",1772130155663,1.61009677,1988.0,1987.2,1.28460209]
["bitfinex-derivatives","ETHF0:USTF0",1772130156453,1.61009677,1988.0,1987.2,0.00451471]
["bitfinex-derivatives","ETHF0:USTF0",1772130156658,1.61009677,1988.0,1987.2,1.28460209]
["bitfinex-derivatives","ETHF0:USTF0",1772130157260,1.35859677,1988.0,1987.2,0.00451471]
["bitfinex-derivatives","ETHF0:USTF0",1772130157466,1.2806102,1987.5,1987.2,0.00451471]
["bitfinex-derivatives","ETHF0:USTF0",1772130157759,1.2806102,1987.5,1987.0,1.28008738]
["bitfinex-derivatives","ETHF0:USTF0",1772130158666,1.2806102,1988.0,1987.0,1.28561461]
["bitfinex-derivatives","ETHF0:USTF0",1772130160067,1.31965197,1987.8,1987.0,1.28561461]
["bitfinex-derivatives","ETHF0:USTF0",1772130160764,1.31965197,1987.6,1987.0,0.00552723]
["bitfinex-derivatives","ETHF0:USTF0",1772130160964,1.31965197,1987.2,1986.6,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130161975,1.31965197,1987.2,1986.6,1.30804288]
["bitfinex-derivatives","ETHF0:USTF0",1772130163470,1.31965197,1987.2,1986.6,0.00580419]
["bitfinex-derivatives","ETHF0:USTF0",1772130164769,1.31965197,1987.2,1986.3,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130165167,1.31965197,1987.4,1986.3,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130165670,1.31965197,1987.4,1986.3,1.30785461]
["bitfinex-derivatives","ETHF0:USTF0",1772130165970,1.31965197,1987.4,1986.4,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130170872,6.08701827,1988.1,1986.3,0.00561592]
["bitfinex-derivatives","ETHF0:USTF0",1772130170873,1.31965197,1988.0,1986.6,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130172069,1.31965197,1988.0,1986.8,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130172977,0.00589502,1988.3,1987.2,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130173275,0.00589502,1988.3,1987.4,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130173779,2.07142029,1988.6,1987.6,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130173978,2.07142029,1988.6,1987.8,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130174675,2.07585099,1988.6,1987.8,1.3086763]
["bitfinex-derivatives","ETHF0:USTF0",1772130174875,0.0044307,1988.6,1987.8,1.3086763]
["bitfinex-derivatives","ETHF0:USTF0",1772130175075,1.31965197,1988.9,1987.8,1.3086763]
["bitfinex-derivatives","ETHF0:USTF0",1772130175076,1.31965197,1989.2,1987.8,1.3086763]
["bitfinex-derivatives","ETHF0:USTF0",1772130175975,1.32446593,1989.2,1987.8,1.3086763]
["bitfinex-derivatives","ETHF0:USTF0",1772130176173,1.32446593,1989.2,1987.6,10.44191305]
["bitfinex-derivatives","ETHF0:USTF0",1772130176174,6.43715,1988.4,1987.6,10.44191305]
["bitfinex-derivatives","ETHF0:USTF0",1772130176372,1.31965197,1987.9,1987.2,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130176578,1.31965197,1987.9,1986.5,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130177377,1.31965197,1987.9,1986.5,1.30831116]
["bitfinex-derivatives","ETHF0:USTF0",1772130179482,12.77703,1988.3,1986.5,1.30831116]
["bitfinex-derivatives","ETHF0:USTF0",1772130179483,1.31965197,1987.7,1986.5,1.30831116]
["bitfinex-derivatives","ETHF0:USTF0",1772130179678,1.32498826,1987.7,1986.6,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130179979,1.31965197,1987.5,1986.5,0.00607247]
["bitfinex-derivatives","ETHF0:USTF0",1772130180574,1.31965197,1987.5,1986.5,1.30831116]
["bitfinex-derivatives","ETHF0:USTF0",1772130183376,6.591,1987.6,1986.5,0.00607247]
["bitfinex-derivatives","ETHF0:USTF0",1772130183377,1.31965197,1987.3,1986.5,0.00607247]
["bitfinex-derivatives","ETHF0:USTF0",1772130183977,1.31965197,1987.3,1986.5,1.30831116]
["bitfinex-derivatives","ETHF0:USTF0",1772130184175,1.31965197,1987.3,1986.5,0.00607247]
["bitfinex-derivatives","ETHF0:USTF0",1772130186288,1.31965197,1986.9,1986.0,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130186984,1.31965197,1986.9,1985.6,1.30223869]
["bitfinex-derivatives","ETHF0:USTF0",1772130187184,1.31965197,1986.9,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130187581,1.31965197,1986.5,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130187776,1.31965197,1986.3,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130187976,1.32458865,1986.3,1985.6,0.00524342]
["bitfinex-derivatives","ETHF0:USTF0",1772130189086,0.00493668,1986.3,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130190581,1.31616169,1986.3,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130190782,0.00493668,1986.3,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130192382,1.31616169,1986.3,1985.6,1.30748211]
["bitfinex-derivatives","ETHF0:USTF0",1772130193082,1.31616169,1986.3,1985.6,0.00524342]
["bitfinex-derivatives","ETHF0:USTF0",1772130193483,1.31122501,1986.1,1985.1,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130194089,1.31122501,1985.9,1984.8,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130194285,1.31122501,1985.5,1984.8,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130194493,6.591,1985.8,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130194494,1.31122501,1985.7,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130195290,1.31122501,1986.0,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130197990,1.31122501,1986.0,1984.9,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130198190,1.31122501,1986.2,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130198795,1.56295501,1986.2,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130199196,1.31122501,1985.9,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130200590,1.31122501,1985.9,1985.0,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130204093,1.31122501,1985.7,1985.0,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130206798,6.592,1986.2,1985.0,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130206799,1.56294501,1986.2,1985.0,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130207000,1.31122501,1986.2,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130207603,0.00493668,1986.3,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130207800,1.31616169,1986.3,1985.2,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130208003,1.31122501,1986.2,1984.9,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130208204,1.56298501,1986.0,1984.9,1.34360547]
["bitfinex-derivatives","ETHF0:USTF0",1772130211504,1.56298501,1986.0,1984.8,0.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1772130211505,1.31122501,1985.6,1984.8,0.00390264]
["bitfinex-derivatives","ETHF0:USTF0",1772130211906,1.31122501,1985.6,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130213412,1.56302501,1985.7,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130214506,0.2518,1985.7,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130214808,1.31122501,1985.9,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130216014,7.87823617,1986.1,1984.8,1.34750811]
["bitfinex-derivatives","ETHF0:USTF0",1772130216212,7.87823617,1986.1,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130216814,1.28623617,1986.0,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130220120,6.592,1986.1,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130220121,1.32814071,1985.8,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130220320,1.32814071,1985.6,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130221319,0.25179,1985.7,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130222017,1.57993071,1985.7,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130223623,1.32814071,1985.7,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130224025,1.32814071,1985.9,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130224221,5.51772398,1986.2,1985.0,1.29670001]
["bitfinex-derivatives","ETHF0:USTF0",1772130224524,6.25968536,1986.3,1985.3,1.49549119]
["bitfinex-derivatives","ETHF0:USTF0",1772130224525,0.00493668,1986.3,1985.3,1.49549119]
["bitfinex-derivatives","ETHF0:USTF0",1772130224920,1.32814071,1986.6,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130225123,7.92014071,1986.8,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130225324,7.9752644,1986.7,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130225519,1.32814071,1986.7,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130225725,1.32814071,1986.5,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130226124,1.33199743,1986.5,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130227724,1.58368743,1986.5,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130233634,1.33199743,1986.5,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130233827,1.32814071,1986.3,1985.6,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130234926,1.32814071,1986.3,1985.0,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772130234927,1.32814071,1986.3,1985.4,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130235533,1.32814071,1986.1,1985.4,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130239723,1.32814071,1985.9,1985.0,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130240334,1.57984071,1986.4,1985.0,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130241834,1.32814071,1985.9,1985.0,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130242731,1.32814071,1986.1,1985.0,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130249241,6.84855672,1986.5,1984.8,0.25580264]
["bitfinex-derivatives","ETHF0:USTF0",1772130249242,1.32814071,1986.3,1985.2,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130249442,1.58369743,1986.5,1985.4,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130250846,1.33199743,1986.5,1985.4,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130253546,1.26559766,1986.3,1985.4,1.24365119]
["bitfinex-derivatives","ETHF0:USTF0",1772130256241,1.26945438,1986.5,1985.4,1.49547119]
["bitfinex-derivatives","ETHF0:USTF0",1772130256548,0.00385672,1986.5,1985.4,1.49547119]
["bitfinex-derivatives","ETHF0:USTF0",1772130256747,0.25165,1986.8,1985.7,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130256748,1.26559766,1986.8,1985.7,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130256949,1.26559766,1986.8,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130257948,1.26932455,1986.8,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130258852,0.00372689,1986.8,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130259055,1.26932455,1986.8,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130260051,0.00372689,1986.8,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130260254,0.2516,1987.2,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130260255,1.51719766,1987.2,1985.9,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130260650,1.51719766,1987.2,1986.0,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130261457,1.27206996,1987.2,1986.0,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130261655,0.0064723,1987.2,1986.2,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130261956,0.0064723,1987.2,1986.4,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130261957,1.27206996,1987.2,1986.4,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130262154,1.27206996,1987.2,1986.6,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130262455,0.0064723,1987.2,1986.6,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130264558,1.26559766,1987.7,1986.6,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130265657,1.2701328,1987.7,1986.6,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130268654,0.00453514,1987.7,1986.8,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130268855,1.26559766,1988.0,1987.0,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130269055,1.26559766,1988.0,1987.2,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130269855,1.27029836,1988.0,1987.2,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130273361,1.52180836,1988.0,1986.7,1.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1772130277966,1.52180836,1988.0,1986.9,1.21461829]
["bitfinex-derivatives","ETHF0:USTF0",1772130285375,1.52180836,1988.0,1986.7,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130285866,1.23753811,1987.5,1986.7,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130286065,1.23753811,1987.3,1986.3,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130289163,16.97687862,1987.8,1986.3,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130289164,1.23753811,1987.1,1986.3,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130292966,1.23753811,1987.5,1986.3,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130293369,1.23753811,1987.5,1986.5,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130293671,1.23753811,1987.7,1986.7,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130293873,1.23753811,1987.7,1986.8,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130296775,0.2562007,1988.0,1986.8,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130296974,1.49373881,1988.0,1986.8,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130297679,1.24223881,1988.0,1987.0,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130297876,1.24223881,1988.0,1987.1,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130301976,0.0047007,1988.0,1987.2,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130302383,1.24223881,1988.0,1987.2,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130304282,1.24223881,1988.0,1987.1,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130304473,1.24223881,1988.0,1987.0,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1772130304474,1.23753811,1987.8,1986.9,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130304681,1.23753811,1987.6,1986.7,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130306180,1.23753811,1987.6,1986.4,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130306783,1.23753811,1987.4,1986.4,1.23855531]
["bitfinex-derivatives","ETHF0:USTF0",1772130309684,1.23753811,1987.4,1986.2,0.00561193]
["bitfinex-derivatives","ETHF0:USTF0",1772130309685,0.25161,1987.1,1986.2,1.15975057]
["bitfinex-derivatives","ETHF0:USTF0",1772130309879,1.0799262,1987.0,1986.2,1.15975057]
["bitfinex-derivatives","ETHF0:USTF0",1772130312179,1.91341961,1987.6,1986.3,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130312180,1.0799262,1987.6,1986.3,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130312380,1.0799262,1987.6,1986.6,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130321995,1.3314462,1987.8,1986.6,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130323597,1.0799262,1987.8,1986.9,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130325097,1.0799262,1987.8,1986.4,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130325299,1.0799262,1987.6,1986.4,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130327306,1.0799262,1987.4,1986.4,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130327494,0.25159,1987.3,1986.4,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130327699,1.0799262,1987.2,1986.4,1.15413864]
["bitfinex-derivatives","ETHF0:USTF0",1772130332505,1.0799262,1987.0,1986.2,1.15975057]
["bitfinex-derivatives","ETHF0:USTF0",1772130338110,1.13352862,1987.5,1986.3,1.08152199]
["bitfinex-derivatives","ETHF0:USTF0",1772130338409,1.13352862,1987.5,1986.3,1.33322199]
["bitfinex-derivatives","ETHF0:USTF0",1772130338807,1.13352862,1987.5,1986.5,1.08152199]
["bitfinex-derivatives","ETHF0:USTF0",1772130339002,1.13352862,1987.5,1986.6,1.08152199]
["bitfinex-derivatives","ETHF0:USTF0",1772130340004,1.13352862,1987.5,1986.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1772130340207,1.13352862,1987.5,1986.6,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130341907,1.06961666,1987.3,1986.6,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130343107,1.06961666,1987.7,1986.6,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130347216,1.06961666,1987.5,1986.6,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130347419,1.06961666,1987.3,1986.6,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130353221,1.06961666,1987.3,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130354721,1.32118666,1987.5,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130358422,1.06961666,1987.5,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130358624,1.06961666,1987.8,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130363726,0.0047007,1988.0,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130363727,1.06961666,1987.6,1986.9,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130364622,1.06961666,1987.6,1986.3,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130365133,1.32114666,1987.7,1986.5,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130365425,1.32114666,1987.7,1986.7,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130365426,1.06961666,1987.7,1986.7,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130369330,1.06961666,1987.0,1986.3,1.100862]
["bitfinex-derivatives","ETHF0:USTF0",1772130369731,1.07449702,1986.8,1986.2,0.00561193]
["bitfinex-derivatives","ETHF0:USTF0",1772130370029,1.07449702,1986.6,1985.7,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130370232,1.07449702,1986.2,1985.5,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130371024,1.07986781,1986.2,1985.5,1.03174351]
["bitfinex-derivatives","ETHF0:USTF0",1772130373634,1.07986781,1986.2,1985.3,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130373635,1.07449702,1986.0,1985.3,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130374034,1.07449702,1986.0,1985.0,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1772130374035,1.07449702,1986.0,1985.1,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130374835,1.07449702,1986.0,1985.1,1.03334472]
["bitfinex-derivatives","ETHF0:USTF0",1772130376033,1.07449702,1985.8,1985.1,1.03334472]
["bitfinex-derivatives","ETHF0:USTF0",1772130376231,1.07449702,1985.8,1985.1,0.0052951]
["bitfinex-derivatives","ETHF0:USTF0",1772130377735,1.07449702,1985.6,1984.8,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130378031,1.07449702,1984.9,1983.9,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130378228,1.07449702,1984.7,1983.7,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130378828,1.07804752,1984.7,1983.7,0.00469779]
["bitfinex-derivatives","ETHF0:USTF0",1772130379034,1.07449702,1984.5,1983.7,1.03274741]
["bitfinex-derivatives","ETHF0:USTF0",1772130379332,1.07449702,1984.5,1983.3,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130379734,1.07449702,1984.3,1983.3,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130380435,1.07449702,1984.3,1983.3,1.03326559]
["bitfinex-derivatives","ETHF0:USTF0",1772130381134,1.07449702,1984.6,1983.3,1.03326559]
["bitfinex-derivatives","ETHF0:USTF0",1772130381436,1.07449702,1984.6,1983.5,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130382827,0.0035505,1984.7,1983.5,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130384735,1.07804752,1984.7,1983.5,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130390041,0.0035505,1984.7,1983.7,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130392047,0.0035505,1984.7,1983.9,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130392644,0.0035505,1984.7,1984.1,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130393839,1.07804752,1984.7,1984.0,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130394944,0.0035505,1984.7,1984.0,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130396043,1.35110344,1984.7,1984.0,1.02804962]
["bitfinex-derivatives","ETHF0:USTF0",1772130396244,1.35110344,1984.7,1983.7,1.31819232]
["bitfinex-derivatives","ETHF0:USTF0",1772130396641,1.35110344,1984.7,1983.3,0.00521597]
["bitfinex-derivatives","ETHF0:USTF0",1772130396642,0.25193,1984.6,1983.3,1.32340829]
["bitfinex-derivatives","ETHF0:USTF0",1772130396849,1.34755294,1984.5,1983.3,1.32340829]
["bitfinex-derivatives","ETHF0:USTF0",1772130397749,1.34755294,1984.1,1983.3,1.32340829]
["bitfinex-derivatives","ETHF0:USTF0",1772130399054,1.34755294,1983.7,1982.8,1.31819232]
["bitfinex-derivatives","ETHF0:USTF0",1772130399253,1.34755294,1983.7,1983.0,0.00521597]
["bitfinex-derivatives","ETHF0:USTF0",1772130400155,1.34755294,1983.7,1983.0,0.00481993]
["bitfinex-derivatives","ETHF0:USTF0",1772130401249,1.34755294,1983.7,1983.1,0.00521597]
["bitfinex-derivatives","ETHF0:USTF0",1772130401449,1.34755294,1983.7,1983.1,1.32652107]
["bitfinex-derivatives","ETHF0:USTF0",1772130402053,1.34755294,1983.7,1983.1,0.00521597]
["bitfinex-derivatives","ETHF0:USTF0",1772130402852,1.34755294,1983.7,1983.1,1.32652107]
["bitfinex-derivatives","ETHF0:USTF0",1772130404561,1.32243397,1983.3,1982.2,2.92394965]
["bitfinex-derivatives","ETHF0:USTF0",1772130404752,18.16259969,1983.6,1982.3,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130404753,1.32243397,1983.1,1982.3,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130405157,1.32243397,1983.3,1982.3,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130405657,1.32780775,1983.3,1982.3,1.3274929]
["bitfinex-derivatives","ETHF0:USTF0",1772130408358,1.32243397,1984.1,1982.8,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130408562,1.32243397,1984.1,1983.0,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130409469,1.32635526,1984.1,1983.0,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130420772,0.00392129,1984.1,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130420972,1.32635526,1984.1,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130423577,1.57835526,1984.1,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130426274,1.32243397,1983.9,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130427776,1.32243397,1984.0,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130430480,1.20527332,1984.1,1983.2,1.3213051]
["bitfinex-derivatives","ETHF0:USTF0",1772130433477,1.20527332,1984.1,1983.5,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130436588,1.20135203,1984.3,1983.5,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130436881,1.20135203,1984.7,1983.5,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130437484,1.20488631,1984.7,1983.5,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130438489,1.20488631,1984.7,1983.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1772130438679,1.20488631,1984.7,1983.7,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130438879,1.20488631,1984.7,1983.7,1.24944118]
["bitfinex-derivatives","ETHF0:USTF0",1772130440683,1.20135203,1985.1,1984.2,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130441284,1.20135203,1985.3,1984.2,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130441690,1.20601331,1985.3,1984.2,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130443091,1.20601331,1985.3,1984.3,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130444088,1.20601331,1985.3,1984.5,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130445392,1.20601331,1985.3,1984.2,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130445598,1.20135203,1985.1,1984.2,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130446597,1.20135203,1984.9,1983.8,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130446997,0.00466128,1985.3,1983.8,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130446998,1.20135203,1985.1,1984.1,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130447197,1.20601331,1985.3,1984.1,1.49508328]
["bitfinex-derivatives","ETHF0:USTF0",1772130458889,1.20601331,1985.3,1984.1,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130459094,1.12154759,1985.1,1984.1,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130459293,1.12154759,1984.9,1984.1,1.24310328]
["bitfinex-derivatives","ETHF0:USTF0",1772130462300,1.12154759,1984.9,1983.7,0.0063379]
["bitfinex-derivatives","ETHF0:USTF0",1772130462301,1.12154759,1984.9,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130465305,1.15662372,1984.7,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130465502,1.15662372,1984.5,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130466097,7.75262372,1984.5,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130469805,6.596,1984.5,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130470006,7.75262372,1984.5,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130471008,1.15662372,1984.4,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130473712,1.15662372,1984.4,1983.7,0.0063379]
["bitfinex-derivatives","ETHF0:USTF0",1772130474413,1.15662372,1984.4,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130475311,1.15662372,1984.2,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130478514,7.75262372,1984.3,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130479013,1.15662372,1984.7,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130480715,1.15662372,1984.7,1983.7,1.39465913]
["bitfinex-derivatives","ETHF0:USTF0",1772130480916,1.15662372,1984.7,1983.8,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130481417,1.15662372,1984.5,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130482915,1.15662372,1984.3,1983.7,0.0063379]
["bitfinex-derivatives","ETHF0:USTF0",1772130483210,1.15662372,1984.1,1983.7,1.14262913]
["bitfinex-derivatives","ETHF0:USTF0",1772130483812,1.15662372,1984.1,1983.4,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130484115,1.15662372,1984.1,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772130484116,1.40862372,1984.1,1982.9,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130484615,6.596,1984.2,1982.9,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130484616,1.15662372,1983.7,1982.9,1.13629123]
["bitfinex-derivatives","ETHF0:USTF0",1772130484815,1.15662372,1983.5,1982.9,1.14161049]
["bitfinex-derivatives","ETHF0:USTF0",1772130485016,1.15662372,1983.6,1982.9,1.14161049]
["bitfinex-derivatives","ETHF0:USTF0",1772130487520,1.15662372,1983.5,1982.9,1.14161049]
["bitfinex-derivatives","ETHF0:USTF0",1772130492524,7.59697647,1983.6,1982.9,1.14161049]
["bitfinex-derivatives","ETHF0:USTF0",1772130494225,0.00370763,1983.7,1982.9,1.14161049]
["bitfinex-derivatives","ETHF0:USTF0",1772130495325,0.00370763,1983.7,1982.9,9.80361049]
["bitfinex-derivatives","ETHF0:USTF0",1772130495530,1.0046841,1983.7,1983.0,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130495829,1.0046841,1983.7,1983.1,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130496024,1.00097647,1983.8,1983.1,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130497131,1.0064857,1983.8,1983.1,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130500739,1.00097647,1983.9,1983.1,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130501835,1.00628742,1983.9,1983.1,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130503335,1.00097647,1984.4,1983.1,1.2657162]
["bitfinex-derivatives","ETHF0:USTF0",1772130503641,1.00097647,1984.4,1983.4,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130503837,1.00097647,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130504237,1.00681895,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130506738,1.25876895,1984.4,1983.5,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772130506942,1.00097647,1984.3,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130508043,0.00584248,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130508944,1.00681895,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130509243,0.00584248,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130510945,1.00681895,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130520052,0.00584248,1984.4,1983.6,1.0136062]
["bitfinex-derivatives","ETHF0:USTF0",1772130521150,0.96075442,1984.5,1983.5,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1772130521151,0.96075442,1984.5,1983.8,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130522253,0.96428374,1984.5,1983.8,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130522554,0.96075442,1984.7,1983.8,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130523455,0.96075442,1984.7,1984.0,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130523757,0.96604526,1984.7,1984.0,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130525057,0.96604526,1984.7,1984.1,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130530258,0.96075442,1984.9,1984.1,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130531259,0.96566275,1984.9,1984.3,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130531458,0.96566275,1984.9,1984.3,1.0260124]
["bitfinex-derivatives","ETHF0:USTF0",1772130536657,0.96566275,1984.9,1984.4,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130536865,0.25181,1985.6,1984.7,1.03240157]
["bitfinex-derivatives","ETHF0:USTF0",1772130537058,0.00084109,1985.4,1984.7,1.03240157]
["bitfinex-derivatives","ETHF0:USTF0",1772130537460,0.00084109,1985.7,1985.0,1.0322073]
["bitfinex-derivatives","ETHF0:USTF0",1772130537962,0.00621618,1985.7,1985.0,1.0322073]
["bitfinex-derivatives","ETHF0:USTF0",1772130538158,0.00537509,1985.7,1985.0,1.0322073]
["bitfinex-derivatives","ETHF0:USTF0",1772130538361,0.2517,1986.4,1985.5,1.03624374]
["bitfinex-derivatives","ETHF0:USTF0",1772130539259,0.2562919,1986.4,1985.5,1.03624374]
["bitfinex-derivatives","ETHF0:USTF0",1772130541068,0.02747238,1986.3,1985.5,1.03624374]
["bitfinex-derivatives","ETHF0:USTF0",1772130541661,0.0045919,1986.4,1985.8,1.02166179]
["bitfinex-derivatives","ETHF0:USTF0",1772130541865,0.0045919,1986.4,1985.8,1.02640799]
["bitfinex-derivatives","ETHF0:USTF0",1772130543866,0.25165,1986.9,1986.0,1.03638252]
["bitfinex-derivatives","ETHF0:USTF0",1772130544269,0.25165,1986.9,1986.3,1.03689479]
["bitfinex-derivatives","ETHF0:USTF0",1772130544573,0.25165,1986.9,1985.9,1.03689479]
["bitfinex-derivatives","ETHF0:USTF0",1772130544766,0.25623962,1986.9,1985.9,1.03689479]
["bitfinex-derivatives","ETHF0:USTF0",1772130546275,0.25166,1986.7,1985.8,1.04170745]
["bitfinex-derivatives","ETHF0:USTF0",1772130546470,0.25166,1986.7,1985.8,0.0047462]
["bitfinex-derivatives","ETHF0:USTF0",1772130547075,0.25166,1986.7,1985.8,1.04168612]
["bitfinex-derivatives","ETHF0:USTF0",1772130547279,1.52938168,1986.7,1985.8,1.04168612]
["bitfinex-derivatives","ETHF0:USTF0",1772130548172,0.25166,1986.7,1986.2,1.0374632]
["bitfinex-derivatives","ETHF0:USTF0",1772130548875,0.25166,1986.7,1985.9,1.27772168]
["bitfinex-derivatives","ETHF0:USTF0",1772130549074,0.25166,1986.7,1985.9,2.31785172]
["bitfinex-derivatives","ETHF0:USTF0",1772130549275,0.25166,1986.7,1986.0,1.04013004]
["bitfinex-derivatives","ETHF0:USTF0",1772130549578,1.27772168,1986.5,1985.8,1.04487624]
["bitfinex-derivatives","ETHF0:USTF0",1772130549768,6.598,1986.6,1985.8,1.04487624]
["bitfinex-derivatives","ETHF0:USTF0",1772130550578,0.25169,1986.5,1985.8,1.04487624]
["bitfinex-derivatives","ETHF0:USTF0",1772130551677,0.25169,1986.5,1985.9,1.04094471]
["bitfinex-derivatives","ETHF0:USTF0",1772130553375,1.52941168,1986.5,1985.8,1.04727662]
["bitfinex-derivatives","ETHF0:USTF0",1772130554180,1.27772168,1986.1,1985.4,1.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1772130554475,6.598,1986.1,1985.4,1.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1772130554673,6.598,1986.1,1985.5,1.04295705]
["bitfinex-derivatives","ETHF0:USTF0",1772130555177,6.598,1986.1,1985.5,1.04736584]
["bitfinex-derivatives","ETHF0:USTF0",1772130555678,0.25172,1986.2,1985.5,1.04736584]
["bitfinex-derivatives","ETHF0:USTF0",1772130555879,6.598,1986.3,1985.5,1.04736584]
["bitfinex-derivatives","ETHF0:USTF0",1772130556479,0.25172,1986.2,1985.5,1.04736584]
["bitfinex-derivatives","ETHF0:USTF0",1772130557283,6.598,1986.3,1985.5,1.04736584]
["bitfinex-derivatives","ETHF0:USTF0",1772130561676,6.598,1986.3,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130563987,0.25171,1986.4,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130564186,6.598,1986.3,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130570794,0.25171,1986.4,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130571291,4.17718646,1986.7,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130571292,6.598,1986.3,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130571500,6.598,1986.6,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130572792,4.47021185,1986.8,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130573000,0.00458962,1986.9,1985.5,1.04927908]
["bitfinex-derivatives","ETHF0:USTF0",1772130573001,0.00458962,1986.9,1985.8,3.21547887]
["bitfinex-derivatives","ETHF0:USTF0",1772130573195,6.598,1986.8,1985.9,1.0470897]
["bitfinex-derivatives","ETHF0:USTF0",1772130573597,6.598,1986.7,1985.9,1.0470897]
["bitfinex-derivatives","ETHF0:USTF0",1772130573798,0.00458962,1986.9,1985.9,1.0470897]
["bitfinex-derivatives","ETHF0:USTF0",1772130574199,6.598,1986.8,1985.9,1.0470897]
["bitfinex-derivatives","ETHF0:USTF0",1772130575197,0.00458962,1986.9,1986.4,1.04441147]
["bitfinex-derivatives","ETHF0:USTF0",1772130575398,6.598,1986.8,1986.4,1.04441147]
["bitfinex-derivatives","ETHF0:USTF0",1772130575794,0.00458962,1986.9,1986.4,1.04441147]
["bitfinex-derivatives","ETHF0:USTF0",1772130575998,6.598,1986.8,1986.4,1.04441147]
["bitfinex-derivatives","ETHF0:USTF0",1772130576195,0.00458962,1986.9,1986.4,1.04441147]
["bitfinex-derivatives","ETHF0:USTF0",1772130576399,4.21032723,1987.8,1986.9,1.04442022]
["bitfinex-derivatives","ETHF0:USTF0",1772130576603,7.87488568,1988.0,1987.2,1.04442022]
["bitfinex-derivatives","ETHF0:USTF0",1772130576803,1.27688568,1987.7,1986.9,1.04442022]
["bitfinex-derivatives","ETHF0:USTF0",1772130577101,6.598,1987.6,1986.9,1.04442022]
["bitfinex-derivatives","ETHF0:USTF0",1772130577503,6.60191034,1987.6,1986.9,1.04906522]
["bitfinex-derivatives","ETHF0:USTF0",1772130578301,6.598,1987.5,1987.0,1.04431298]
["bitfinex-derivatives","ETHF0:USTF0",1772130578502,0.00391034,1987.6,1987.0,1.04431298]
["bitfinex-derivatives","ETHF0:USTF0",1772130578703,6.597,1987.5,1987.0,1.04431298]
["bitfinex-derivatives","ETHF0:USTF0",1772130578902,0.00391034,1987.6,1987.0,1.04431298]
["bitfinex-derivatives","ETHF0:USTF0",1772130579105,1.52839568,1987.9,1987.5,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130579106,6.597,1987.9,1987.5,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130579304,6.597,1987.8,1987.5,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130579504,6.597,1987.8,1987.0,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130580205,6.60158702,1987.8,1987.0,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130580906,0.00458702,1987.8,1987.0,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130581206,6.596,1987.7,1987.0,1.04746422]
["bitfinex-derivatives","ETHF0:USTF0",1772130582815,0.25155,1987.6,1986.9,0.004645]
["bitfinex-derivatives","ETHF0:USTF0",1772130584914,0.25155,1987.6,1986.6,1.0511556]
["bitfinex-derivatives","ETHF0:USTF0",1772130585113,0.25155,1987.6,1986.2,1.05226593]
["bitfinex-derivatives","ETHF0:USTF0",1772130585813,0.25155,1987.6,1986.2,1.05725232]
["bitfinex-derivatives","ETHF0:USTF0",1772130586415,6.595,1987.5,1986.2,1.05725232]
["bitfinex-derivatives","ETHF0:USTF0",1772130586716,0.25157,1987.4,1986.2,1.05725232]
["bitfinex-derivatives","ETHF0:USTF0",1772130588619,6.595,1987.3,1986.2,1.05725232]
["bitfinex-derivatives","ETHF0:USTF0",1772130590108,0.25611702,1987.8,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130590313,0.25155,1987.6,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130592119,6.595,1987.5,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130592419,6.595,1987.4,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130593120,0.25155,1987.6,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130593323,6.595,1987.5,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130593719,12.78356,1987.5,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130593919,0.25162,1987.1,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130594222,6.595,1987.0,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130594614,0.25162,1987.1,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130594814,6.595,1987.0,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130597824,0.25156,1987.5,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130598026,0.25159,1987.3,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130598426,6.595,1987.2,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130598631,0.25159,1987.3,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130598828,6.595,1987.2,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130599628,0.25161,1987.1,1986.4,1.05369841]
["bitfinex-derivatives","ETHF0:USTF0",1772130599922,0.25161,1987.1,1986.2,1.0662684]
["bitfinex-derivatives","ETHF0:USTF0",1772130600425,0.25169,1986.5,1985.7,1.06128201]
["bitfinex-derivatives","ETHF0:USTF0",1772130600829,6.595,1986.4,1985.7,1.06128201]
["bitfinex-derivatives","ETHF0:USTF0",1772130601426,0.00455584,1986.4,1985.7,1.06754411]
["bitfinex-derivatives","ETHF0:USTF0",1772130601626,6.595,1986.3,1985.7,1.06754411]
["bitfinex-derivatives","ETHF0:USTF0",1772130602231,6.595,1986.3,1985.6,1.06029021]
["bitfinex-derivatives","ETHF0:USTF0",1772130602930,0.25172,1986.2,1985.4,1.06029021]
["bitfinex-derivatives","ETHF0:USTF0",1772130603330,6.595,1986.1,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130603925,0.25172,1986.2,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130604127,0.00455584,1986.4,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130604322,6.596,1986.2,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130605126,0.00455584,1986.4,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130605529,6.596,1986.3,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130605928,6.596,1986.2,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130606231,0.00455584,1986.4,1985.4,1.06432944]
["bitfinex-derivatives","ETHF0:USTF0",1772130606434,0.00455584,1986.4,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130606628,6.596,1986.7,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130606827,0.25161,1987.2,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130606828,6.596,1986.6,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130607029,0.25161,1987.2,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130607223,6.596,1987.1,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130607632,0.25162,1987.0,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130607831,5.76799586,1987.0,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130608936,6.597,1986.9,1985.6,1.06076895]
["bitfinex-derivatives","ETHF0:USTF0",1772130609338,6.597,1987.0,1985.9,1.06416919]
["bitfinex-derivatives","ETHF0:USTF0",1772130609839,0.25164,1986.9,1985.9,1.06416919]
["bitfinex-derivatives","ETHF0:USTF0",1772130611537,6.596,1986.8,1985.9,1.06416919]
["bitfinex-derivatives","ETHF0:USTF0",1772130612934,0.25164,1986.9,1985.9,1.06416919]
["bitfinex-derivatives","ETHF0:USTF0",1772130613141,0.00448838,1987.1,1985.9,1.31591919]
["bitfinex-derivatives","ETHF0:USTF0",1772130613536,0.00448838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130613937,6.60048838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130614340,0.00448838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130616634,6.60048838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130617739,0.00448838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130617945,6.60048838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130618244,0.00448838,1987.1,1986.1,1.06342972]
["bitfinex-derivatives","ETHF0:USTF0",1772130618444,0.00448838,1987.1,1986.3,1.06746605]
["bitfinex-derivatives","ETHF0:USTF0",1772130618840,6.596,1987.6,1986.3,1.06746605]
["bitfinex-derivatives","ETHF0:USTF0",1772130619139,6.596,1987.8,1986.5,1.06759642]
["bitfinex-derivatives","ETHF0:USTF0",1772130619339,6.596,1987.8,1986.6,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772130619537,6.596,1988.2,1986.7,1.06759642]
["bitfinex-derivatives","ETHF0:USTF0",1772130619845,6.60039045,1988.2,1986.7,1.06759642]
["bitfinex-derivatives","ETHF0:USTF0",1772130620444,0.00439045,1988.2,1986.7,1.06759642]
["bitfinex-derivatives","ETHF0:USTF0",1772130620644,0.00439045,1988.2,1987.0,1.06759642]
["bitfinex-derivatives","ETHF0:USTF0",1772130620943,0.25135,1989.2,1987.4,1.0654012]
["bitfinex-derivatives","ETHF0:USTF0",1772130621140,0.25135,1989.2,1987.6,1.06531631]
["bitfinex-derivatives","ETHF0:USTF0",1772130621344,0.25135,1989.2,1987.8,1.06531631]
["bitfinex-derivatives","ETHF0:USTF0",1772130621948,0.25623524,1989.2,1987.8,1.06531631]
["bitfinex-derivatives","ETHF0:USTF0",1772130624447,0.00488524,1989.2,1987.8,1.06531631]
["bitfinex-derivatives","ETHF0:USTF0",1772130625048,0.00488524,1989.2,1988.0,1.06277665]
["bitfinex-derivatives","ETHF0:USTF0",1772130628247,0.00488524,1989.2,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772130628454,0.00488524,1989.2,1988.3,1.06135545]
["bitfinex-derivatives","ETHF0:USTF0",1772130628750,0.25128,1989.8,1988.3,1.06135545]
["bitfinex-derivatives","ETHF0:USTF0",1772130629752,0.25498309,1989.8,1988.3,1.06135545]
["bitfinex-derivatives","ETHF0:USTF0",1772130630651,0.25498309,1989.8,1988.5,1.05861872]
["bitfinex-derivatives","ETHF0:USTF0",1772130630848,0.25498309,1989.8,1988.5,1.06269488]
["bitfinex-derivatives","ETHF0:USTF0",1772130633352,0.25132,1989.4,1988.5,1.06269488]
["bitfinex-derivatives","ETHF0:USTF0",1772130633753,0.00370309,1989.8,1988.5,1.06269488]
["bitfinex-derivatives","ETHF0:USTF0",1772130634252,0.00370309,1989.8,1988.7,1.0576891]
["bitfinex-derivatives","ETHF0:USTF0",1772130635855,0.00370309,1989.8,1988.9,1.05705339]
["bitfinex-derivatives","ETHF0:USTF0",1772130636055,0.00370309,1989.8,1989.0,1.05705251]
["bitfinex-derivatives","ETHF0:USTF0",1772130636256,6.59,1990.4,1989.1,1.05705251]
["bitfinex-derivatives","ETHF0:USTF0",1772130637155,6.59546222,1990.4,1989.1,1.05705251]
["bitfinex-derivatives","ETHF0:USTF0",1772130637955,6.59546222,1990.4,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130637956,0.00546222,1990.4,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130639753,6.83921,1990.3,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130639956,0.00546222,1990.4,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130640160,0.25666222,1990.4,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130640354,0.25122,1990.2,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130641061,5.73114561,1990.1,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130641260,0.25122,1990.2,1989.3,1.05662165]
["bitfinex-derivatives","ETHF0:USTF0",1772130641462,0.25122,1990.2,1989.1,1.05775953]
["bitfinex-derivatives","ETHF0:USTF0",1772130642363,0.25127,1989.8,1988.9,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130642566,6.588,1989.7,1988.9,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130643462,5.80153173,1989.6,1988.6,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130646168,0.25129,1989.6,1988.6,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130647168,6.588,1989.7,1988.6,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130650371,0.25129,1989.6,1988.6,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130651071,0.25132,1989.4,1988.6,1.0568386]
["bitfinex-derivatives","ETHF0:USTF0",1772130651270,0.25134,1989.2,1988.5,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1772130651573,0.25134,1989.2,1988.5,0.87126294]
["bitfinex-derivatives","ETHF0:USTF0",1772130651968,6.588,1989.5,1988.5,0.87126294]
["bitfinex-derivatives","ETHF0:USTF0",1772130653172,6.83925,1990.0,1988.6,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130653373,6.5040317,1989.9,1988.6,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130653572,6.83925,1990.0,1988.6,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130654071,6.588,1990.0,1988.8,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130654671,6.59346222,1990.4,1988.9,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1772130654979,6.59346222,1990.4,1989.2,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130655571,0.25121,1990.3,1989.2,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130657179,6.44968261,1990.2,1989.2,0.86701961]
["bitfinex-derivatives","ETHF0:USTF0",1772130657376,0.25121,1990.3,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130657377,0.25124,1990.0,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130657683,0.25127,1989.8,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130657881,6.45121888,1989.7,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130658078,12.23282832,1989.7,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130658276,0.25127,1989.8,1988.8,0.87260421]
["bitfinex-derivatives","ETHF0:USTF0",1772130660980,0.25132,1989.4,1988.5,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1772130661181,6.587,1989.3,1988.5,0.85459317]
["bitfinex-derivatives","ETHF0:USTF0",1772130663983,0.25134,1989.2,1988.5,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1772130664692,0.25134,1989.2,1988.5,0.85252655]
["bitfinex-derivatives","ETHF0:USTF0",1772130672792,0.25134,1989.2,1988.5,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1772130673199,0.2514,1988.8,1987.8,0.84247839]
["bitfinex-derivatives","ETHF0:USTF0",1772130673501,6.588,1988.7,1987.8,0.84247839]
["bitfinex-derivatives","ETHF0:USTF0",1772130674093,6.59277359,1988.7,1987.8,0.84601658]
["bitfinex-derivatives","ETHF0:USTF0",1772130677404,0.00477359,1988.7,1987.9,0.8477496]
["bitfinex-derivatives","ETHF0:USTF0",1772130678702,0.25132,1989.4,1988.2,0.8477496]
["bitfinex-derivatives","ETHF0:USTF0",1772130678901,6.589,1989.5,1988.2,1.0992096]
["bitfinex-derivatives","ETHF0:USTF0",1772130679101,6.589,1989.5,1988.4,0.8477496]
["bitfinex-derivatives","ETHF0:USTF0",1772130679297,0.25127,1989.8,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130679498,6.589,1989.7,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130686308,0.25129,1989.6,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130686903,6.588,1989.5,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130687302,0.25132,1989.4,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130687802,6.588,1989.5,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130687803,0.25137,1989.1,1988.5,0.84774329]
["bitfinex-derivatives","ETHF0:USTF0",1772130688008,6.588,1989.0,1988.3,0.84747312]
["bitfinex-derivatives","ETHF0:USTF0",1772130688405,0.25138,1988.9,1988.1,0.74649755]
["bitfinex-derivatives","ETHF0:USTF0",1772130689305,0.25138,1988.9,1987.9,0.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1772130690508,2.16288816,1988.5,1987.8,0.00353819]
["bitfinex-derivatives","ETHF0:USTF0",1772130690712,0.25146,1988.3,1987.6,0.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1772130691013,6.588,1988.7,1987.6,0.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1772130691507,0.25142,1988.6,1987.6,0.75074619]
["bitfinex-derivatives","ETHF0:USTF0",1772130691712,0.25507199,1988.6,1987.6,0.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1772130695010,6.44023199,1988.6,1987.6,0.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1772130695210,0.25507199,1988.6,1987.6,0.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1772130700714,0.25148,1988.2,1987.6,0.75506078]
["bitfinex-derivatives","ETHF0:USTF0",1772130700919,6.59,1988.1,1987.6,0.00431459]
["bitfinex-derivatives","ETHF0:USTF0",1772130701120,6.59,1988.1,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130701516,0.25148,1988.2,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130701721,6.59365199,1988.6,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130701925,0.25143,1988.5,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130703118,2.16288816,1988.5,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130704523,0.25148,1988.2,1987.6,0.75132133]
["bitfinex-derivatives","ETHF0:USTF0",1772130704727,0.25148,1988.2,1986.9,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1772130704728,0.2515,1988.0,1987.4,0.74675768]
["bitfinex-derivatives","ETHF0:USTF0",1772130705625,0.2515,1988.0,1987.4,0.75148422]
["bitfinex-derivatives","ETHF0:USTF0",1772130706523,6.591,1988.1,1987.4,0.75148422]
["bitfinex-derivatives","ETHF0:USTF0",1772130707527,6.591,1988.3,1987.4,0.75148422]
["bitfinex-derivatives","ETHF0:USTF0",1772130710929,0.17678468,1987.5,1986.7,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130711134,0.17105372,1987.3,1986.7,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130711432,6.591,1987.5,1986.7,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130711624,0.25152,1987.9,1986.7,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130711823,6.591,1987.9,1986.8,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130712028,6.591,1987.9,1986.8,0.56407019]
["bitfinex-derivatives","ETHF0:USTF0",1772130713130,6.77201872,1987.9,1986.9,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130713732,6.591,1987.9,1986.9,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130719635,6.75776604,1987.9,1986.9,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130721138,0.16689404,1987.8,1986.9,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130721636,6.591,1987.9,1986.9,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130722340,6.75889404,1988.2,1987.2,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130722633,4.18798515,1988.5,1987.1,1.91145816]
["bitfinex-derivatives","ETHF0:USTF0",1772130722634,0.00365199,1988.6,1987.8,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130722835,0.16689404,1988.8,1988.1,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130723035,0.16689404,1989.2,1988.4,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130723839,0.170761,1989.2,1988.4,0.56504888]
["bitfinex-derivatives","ETHF0:USTF0",1772130724736,0.16742691,1989.0,1988.4,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1772130725141,6.75942691,1989.0,1988.4,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1772130725336,0.16853786,1989.1,1988.4,0.56504888]
["bitfinex-derivatives","ETHF0:USTF0",1772130727532,0.00386696,1989.2,1988.4,0.56504888]
["bitfinex-derivatives","ETHF0:USTF0",1772130727744,0.42618526,1989.6,1988.4,0.56504888]
["bitfinex-derivatives","ETHF0:USTF0",1772130728242,0.17488526,1989.8,1988.7,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130728447,0.25124,1990.1,1989.0,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130728448,0.17488526,1990.0,1989.0,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130728646,0.18059486,1990.0,1989.0,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130729341,0.0057096,1990.0,1989.0,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130729647,0.18119685,1990.0,1989.0,0.55962447]
["bitfinex-derivatives","ETHF0:USTF0",1772130730947,0.17538804,1989.8,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130731137,0.17430024,1989.6,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130731342,6.84128,1989.7,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130731544,6.59,1989.7,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130731738,0.17430024,1989.9,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130733246,0.0057096,1990.0,1988.8,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130733849,0.0057096,1990.0,1989.0,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130734646,0.18672101,1990.5,1989.2,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130735052,0.18672101,1990.3,1989.2,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130735751,0.19294162,1990.3,1989.2,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130736253,0.00622061,1990.3,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130739250,0.18932651,1990.3,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130739554,0.00622061,1990.3,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130743849,0.18598028,1990.3,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130745253,0.18024963,1990.1,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130746357,0.00622061,1990.3,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130747759,0.18378321,1990.8,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130748450,6.83712,1991.0,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130748451,0.18378321,1990.6,1989.4,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130748656,4.20069237,1991.4,1990.2,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130748657,0.18378321,1991.4,1990.2,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130748854,0.18966481,1991.4,1990.3,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130749153,0.0058816,1991.4,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130749756,0.18459969,1991.9,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130750759,0.1886216,1991.9,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130752554,0.14687682,1991.7,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130754055,0.15282713,1991.5,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130754754,0.25104,1991.6,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130754755,0.15282713,1991.3,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130756058,0.25107,1991.4,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130756361,0.40034194,1991.4,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130756863,0.25107,1991.4,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130757259,0.14927194,1991.6,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130757460,0.14534235,1991.8,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130757959,0.25503191,1991.9,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130758657,0.40037426,1991.9,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130759160,0.14534235,1991.8,1990.5,0.55539374]
["bitfinex-derivatives","ETHF0:USTF0",1772130760659,0.14534235,1991.8,1990.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130760858,0.14534235,1991.8,1990.7,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130761259,0.14534235,1991.8,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130763959,0.25503191,1991.9,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130764161,0.06919799,1991.8,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130768271,0.30861384,1991.9,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130768465,0.00402191,1991.9,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130768669,2.05585411,1992.0,1990.9,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130768971,2.05585411,1992.0,1991.0,41.3599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130769268,2.05585411,1992.0,1991.1,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130769667,2.05994733,1992.0,1991.1,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130770466,2.11976469,1992.0,1991.1,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130771873,2.05994733,1992.0,1991.1,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130772372,0.06326466,1991.9,1991.1,0.5599752]
["bitfinex-derivatives","ETHF0:USTF0",1772130773567,1.93739137,1993.0,1992.0,6.17451]
["bitfinex-derivatives","ETHF0:USTF0",1772130773767,0.58869899,1993.9,1991.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772130773768,0.58869899,1993.5,1991.8,6.17567]
["bitfinex-derivatives","ETHF0:USTF0",1772130773968,0.58869899,1993.5,1991.9,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1772130774573,0.59513573,1993.5,1991.9,8.55401132]
["bitfinex-derivatives","ETHF0:USTF0",1772130774876,0.59513573,1993.5,1991.9,0.00501132]
["bitfinex-derivatives","ETHF0:USTF0",1772130776471,0.58860279,1993.3,1991.9,0.00501132]
["bitfinex-derivatives","ETHF0:USTF0",1772130777276,0.59189847,1993.1,1991.9,0.00501132]
["bitfinex-derivatives","ETHF0:USTF0",1772130777471,6.58,1993.8,1992.3,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1772130777472,0.59189847,1993.8,1992.3,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1772130777772,0.59189847,1993.8,1992.5,0.25093]
["bitfinex-derivatives","ETHF0:USTF0",1772130778479,0.59712814,1993.8,1992.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130779980,0.59712814,1993.8,1992.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1772130780473,0.00522967,1993.8,1992.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1772130780677,0.00522967,1993.8,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772130780875,0.59610843,1993.8,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772130781075,6.16509,1995.1,1993.0,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1772130781275,6.16397,1995.5,1993.0,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1772130781276,0.58865295,1995.5,1994.0,1.90930659]
["bitfinex-derivatives","ETHF0:USTF0",1772130781480,0.58865295,1995.5,1993.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1772130781776,0.58865295,1995.5,1994.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772130782076,0.58865295,1995.5,1994.2,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1772130782381,6.25559267,1995.4,1994.1,0.00557063]
["bitfinex-derivatives","ETHF0:USTF0",1772130782579,0.58865295,1995.3,1994.1,0.00557063]
["bitfinex-derivatives","ETHF0:USTF0",1772130783078,0.58865295,1995.1,1994.1,0.00557063]
["bitfinex-derivatives","ETHF0:USTF0",1772130783284,0.58865295,1995.1,1994.1,0.0076777]
["bitfinex-derivatives","ETHF0:USTF0",1772130783581,0.58865295,1995.1,1994.1,0.00557063]
["bitfinex-derivatives","ETHF0:USTF0",1772130784973,8.39e-06,1995.5,1994.8,6.16789707]
["bitfinex-derivatives","ETHF0:USTF0",1772130785172,1.57030892,1995.8,1995.2,0.00529845]
["bitfinex-derivatives","ETHF0:USTF0",1772130785378,0.40464895,1995.8,1995.2,0.00529845]
["bitfinex-derivatives","ETHF0:USTF0",1772130786181,0.26051149,1995.8,1995.2,0.00529845]
["bitfinex-derivatives","ETHF0:USTF0",1772130786380,0.26051149,1995.8,1995.3,8.67529845]
["bitfinex-derivatives","ETHF0:USTF0",1772130786581,0.26051149,1995.8,1995.4,0.00529845]
["bitfinex-derivatives","ETHF0:USTF0",1772130787182,0.57927988,1996.9,1995.6,0.01883821]
["bitfinex-derivatives","ETHF0:USTF0",1772130787383,0.57927988,1996.8,1995.7,0.01883821]
["bitfinex-derivatives","ETHF0:USTF0",1772130787581,0.57927988,1996.7,1995.7,0.01883821]
["bitfinex-derivatives","ETHF0:USTF0",1772130787880,0.26051149,1996.7,1996.0,0.01883821]
["bitfinex-derivatives","ETHF0:USTF0",1772130788077,0.26051149,1996.6,1996.0,8.69038513]
["bitfinex-derivatives","ETHF0:USTF0",1772130788280,0.26051149,1996.6,1996.0,8.68938513]
["bitfinex-derivatives","ETHF0:USTF0",1772130788481,0.58520082,1996.7,1996.0,0.02238513]
["bitfinex-derivatives","ETHF0:USTF0",1772130788686,0.26051149,1996.5,1996.1,0.01883821]
["bitfinex-derivatives","ETHF0:USTF0",1772130788886,0.58520082,1996.7,1996.0,0.02238513]
["bitfinex-derivatives","ETHF0:USTF0",1772130788887,0.84571231,1996.7,1996.0,0.02238513]
["bitfinex-derivatives","ETHF0:USTF0",1772130789083,0.10659201,1996.6,1996.0,0.02238513]
["bitfinex-derivatives","ETHF0:USTF0",1772130789283,0.1,1997.0,1996.5,0.01097556]
["bitfinex-derivatives","ETHF0:USTF0",1772130789585,0.5832112,1997.6,1996.9,0.00925182]
["bitfinex-derivatives","ETHF0:USTF0",1772130790087,0.5832112,1998.3,1996.9,0.00925182]
["bitfinex-derivatives","ETHF0:USTF0",1772130790384,0.58783711,1998.1,1996.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1772130790591,0.58783711,1998.1,1996.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1772130790783,0.58783711,1998.1,1996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130791087,0.58783711,1997.9,1996.1,10.82056576]
["bitfinex-derivatives","ETHF0:USTF0",1772130791287,0.60020961,1997.6,1996.1,10.82056576]
["bitfinex-derivatives","ETHF0:USTF0",1772130791488,0.60020961,1997.6,1996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130791684,0.60020961,1997.4,1996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130791880,2.68799442,1999.4,1997.8,6.15654]
["bitfinex-derivatives","ETHF0:USTF0",1772130792087,6.14904,2000.3,1997.7,1.89609576]
["bitfinex-derivatives","ETHF0:USTF0",1772130792088,0.60020961,1998.9,1997.7,1.89609576]
["bitfinex-derivatives","ETHF0:USTF0",1772130792287,5.47580263,1998.7,1996.8,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772130792483,1.89609576,1998.5,1996.9,49.512]
["bitfinex-derivatives","ETHF0:USTF0",1772130792685,8.05052576,1998.5,1996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130792889,5.66710682,1998.4,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130793090,0.00368238,1998.4,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130793284,0.00368238,1998.3,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130793486,5.66710682,1998.3,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130793790,0.60712486,1998.1,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130794490,0.00368238,1998.0,1997.0,1.89609576]
["bitfinex-derivatives","ETHF0:USTF0",1772130794691,0.61080724,1998.0,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130795696,0.61080724,1998.0,1996.9,1.90227869]
["bitfinex-derivatives","ETHF0:USTF0",1772130796497,0.61080724,1998.0,1997.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772130797195,0.61080724,1998.0,1997.1,0.07431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130798695,0.61080724,1998.0,1997.1,8.77431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130798994,0.61080724,1998.0,1997.2,0.07431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130799897,0.67249723,1997.9,1997.2,0.07431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130800098,0.58152705,1997.9,1997.2,0.07431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130800300,0.67249723,1997.8,1997.2,0.07431827]
["bitfinex-derivatives","ETHF0:USTF0",1772130800598,0.67249723,1997.8,1996.9,0.08382985]
["bitfinex-derivatives","ETHF0:USTF0",1772130800802,0.67249723,1997.5,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130800999,0.58152705,1997.5,1996.9,0.00618293]
["bitfinex-derivatives","ETHF0:USTF0",1772130801204,0.58152705,1997.3,1996.7,0.07764692]
["bitfinex-derivatives","ETHF0:USTF0",1772130801498,0.58152705,1997.2,1996.4,0.07753362]
["bitfinex-derivatives","ETHF0:USTF0",1772130802004,1.89609576,1997.8,1996.0,0.25049]
["bitfinex-derivatives","ETHF0:USTF0",1772130802005,0.58152705,1997.0,1996.2,0.07753362]
["bitfinex-derivatives","ETHF0:USTF0",1772130802202,0.58723406,1997.0,1996.2,0.08182873]
["bitfinex-derivatives","ETHF0:USTF0",1772130802701,0.58520943,1996.9,1996.2,0.00429511]
["bitfinex-derivatives","ETHF0:USTF0",1772130803305,0.58152705,1996.2,1995.5,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130803794,8.45909576,1996.9,1995.7,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130803795,0.58152705,1996.7,1995.7,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130804002,0.58152705,1996.6,1995.7,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130804196,0.58520943,1996.6,1995.7,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130804504,0.00368238,1996.5,1995.9,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130804803,0.58520943,1996.8,1995.9,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130805000,0.00368238,1996.7,1995.9,0.08674928]
["bitfinex-derivatives","ETHF0:USTF0",1772130805201,0.00368238,1996.7,1996.0,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130805605,0.58152705,1996.8,1996.0,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130805904,0.00368238,1996.7,1996.0,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130806105,0.58520943,1996.7,1996.0,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130806309,0.00570701,1997.0,1996.0,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130806310,0.00570701,1997.0,1996.2,0.08496799]
["bitfinex-derivatives","ETHF0:USTF0",1772130806608,0.00570701,1997.0,1996.3,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130806804,0.00570701,1997.0,1996.4,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130807004,0.00570701,1997.0,1996.5,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130807907,0.09667719,1997.0,1996.5,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130808205,0.58152705,1997.4,1996.5,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130808406,0.09097018,1997.3,1996.5,0.08128561]
["bitfinex-derivatives","ETHF0:USTF0",1772130808806,0.67249723,1997.3,1995.7,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1772130809010,0.58152705,1997.1,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130809308,0.5880252,1997.1,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130809502,0.67249723,1996.9,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130810008,0.58152705,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130810402,0.58152705,1997.0,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130810604,0.67249723,1997.0,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130810815,0.58152705,1997.0,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130811110,0.67249723,1996.9,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130811309,0.58152705,1996.9,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130811506,0.67249723,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130811707,0.58152705,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130812506,0.67249723,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130812809,0.58152705,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130813006,0.09097018,1996.7,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130813414,0.58152705,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130813607,0.67249723,1996.8,1995.9,0.09113981]
["bitfinex-derivatives","ETHF0:USTF0",1772130814405,0.58152705,1996.8,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130814610,0.58152705,1996.6,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130815013,0.58152705,1996.4,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130815713,0.09097018,1996.2,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130816111,0.67361133,1996.2,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130816317,0.09097018,1996.1,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130816615,0.58264115,1996.4,1995.7,0.08395507]
["bitfinex-derivatives","ETHF0:USTF0",1772130816815,0.58264115,1996.2,1994.9,0.08079559]
["bitfinex-derivatives","ETHF0:USTF0",1772130817117,0.58264115,1996.0,1994.9,8.75979559]
["bitfinex-derivatives","ETHF0:USTF0",1772130817309,0.58264115,1995.8,1994.9,0.08079559]
["bitfinex-derivatives","ETHF0:USTF0",1772130817515,0.58264115,1995.8,1994.5,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130817711,0.09097018,1995.5,1994.5,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130817913,0.58264115,1995.4,1994.5,0.08435561]
["bitfinex-derivatives","ETHF0:USTF0",1772130818318,0.09097018,1995.2,1994.5,0.08435561]
["bitfinex-derivatives","ETHF0:USTF0",1772130818619,0.09097018,1995.2,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130818814,0.58264115,1995.3,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130819416,0.09097018,1995.1,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130819918,0.09097018,1995.0,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130820110,0.58264115,1995.3,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130820316,0.09097018,1995.1,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130820719,0.58264115,1995.3,1994.6,0.0803222]
["bitfinex-derivatives","ETHF0:USTF0",1772130820917,0.58264115,1995.3,1994.5,0.00403341]
["bitfinex-derivatives","ETHF0:USTF0",1772130821420,0.00416109,1995.5,1994.5,0.00403341]
["bitfinex-derivatives","ETHF0:USTF0",1772130821421,0.6747589,1994.9,1994.5,0.00403341]
["bitfinex-derivatives","ETHF0:USTF0",1772130821622,0.58378872,1994.9,1994.5,0.00403341]
["bitfinex-derivatives","ETHF0:USTF0",1772130821919,0.09097018,1994.7,1994.3,0.0615182]
["bitfinex-derivatives","ETHF0:USTF0",1772130822118,0.58378872,1994.9,1994.3,0.0615182]
["bitfinex-derivatives","ETHF0:USTF0",1772130822423,0.58378872,1995.1,1994.3,0.0615182]
["bitfinex-derivatives","ETHF0:USTF0",1772130822822,0.09097018,1995.1,1994.3,0.0615182]
["bitfinex-derivatives","ETHF0:USTF0",1772130823117,0.00416109,1995.5,1994.5,0.06577481]
["bitfinex-derivatives","ETHF0:USTF0",1772130823322,0.58378872,1996.1,1995.2,0.06577481]
["bitfinex-derivatives","ETHF0:USTF0",1772130823524,0.58378872,1996.1,1995.3,8.76677481]
["bitfinex-derivatives","ETHF0:USTF0",1772130823820,0.58378872,1996.1,1995.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1772130824214,0.58881618,1996.1,1994.8,0.06577481]
["bitfinex-derivatives","ETHF0:USTF0",1772130825223,0.58378872,1996.0,1994.9,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130825419,0.58378872,1996.0,1995.0,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130825625,0.58378872,1996.0,1995.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772130825823,0.58378872,1996.0,1995.2,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130826221,0.58378872,1996.4,1995.4,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130826421,0.58378872,1996.4,1995.5,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130826622,0.58378872,1996.4,1995.6,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1772130826822,0.58378872,1996.4,1995.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130827018,0.58378872,1996.4,1995.4,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130827223,0.58937349,1996.4,1995.4,0.0746144]
["bitfinex-derivatives","ETHF0:USTF0",1772130827527,0.58937349,1996.4,1995.6,0.07903957]
["bitfinex-derivatives","ETHF0:USTF0",1772130827719,0.58378872,1997.0,1995.8,0.07903957]
["bitfinex-derivatives","ETHF0:USTF0",1772130828520,0.58378872,1997.0,1995.8,8.77403957]
["bitfinex-derivatives","ETHF0:USTF0",1772130828719,0.58981738,1997.0,1995.8,8.77825224]
["bitfinex-derivatives","ETHF0:USTF0",1772130829321,0.58378872,1996.8,1995.8,0.00421267]
["bitfinex-derivatives","ETHF0:USTF0",1772130829917,0.00602866,1997.0,1996.0,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130830119,0.58981738,1997.0,1996.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1772130830426,0.58378872,1998.3,1996.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130830627,0.58378872,1998.3,1996.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772130830828,0.58378872,1998.1,1996.6,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130831029,0.58378872,1998.1,1996.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130831231,0.58867417,1998.1,1996.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130831919,0.58867417,1998.1,1996.7,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772130831920,0.58867417,1998.1,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130832121,0.58867417,1998.1,1997.3,0.58486249]
["bitfinex-derivatives","ETHF0:USTF0",1772130832330,0.58378872,1998.9,1998.1,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130832630,12.71519,1999.9,1998.1,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130832631,0.03484397,1999.5,1998.1,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130832830,0.03484397,1999.3,1998.1,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130833130,0.03484397,1999.3,1997.9,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130833427,0.03911921,1999.1,1997.9,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130833828,3.65452978,2000.4,1999.2,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130834025,3.65452978,2000.4,1998.8,6.15347]
["bitfinex-derivatives","ETHF0:USTF0",1772130834026,0.03912035,2000.1,1998.6,8.46009576]
["bitfinex-derivatives","ETHF0:USTF0",1772130834223,0.03912035,1999.9,1998.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130834424,5.21155151,1999.4,1998.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130834629,0.03912035,1999.3,1998.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130835023,0.03912035,1999.3,1998.3,0.58773867]
["bitfinex-derivatives","ETHF0:USTF0",1772130835024,0.00533125,1999.3,1998.3,0.58773867]
["bitfinex-derivatives","ETHF0:USTF0",1772130835330,0.00533125,1999.3,1998.4,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130835632,0.02877492,1999.3,1998.3,0.00641127]
["bitfinex-derivatives","ETHF0:USTF0",1772130835926,0.02344367,1999.1,1997.9,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130836426,0.02078161,1998.4,1997.6,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130836735,0.02078161,1998.9,1997.6,0.58576626]
["bitfinex-derivatives","ETHF0:USTF0",1772130836933,0.02078161,1998.9,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130838124,0.03755737,1998.7,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130838721,0.03755737,1999.2,1997.6,0.58576626]
["bitfinex-derivatives","ETHF0:USTF0",1772130840425,5.73217982,1999.1,1997.6,0.58576626]
["bitfinex-derivatives","ETHF0:USTF0",1772130840629,5.73217982,1999.1,1997.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130840824,0.0198792,1999.2,1997.9,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130841224,0.0198792,1999.2,1998.0,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130842523,0.01786184,1999.0,1998.0,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130842831,0.01786184,1999.0,1997.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1772130842832,0.01786184,1998.8,1997.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130843032,0.01786184,1998.7,1997.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130843630,0.02004625,1998.6,1997.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1772130843828,0.02004625,1998.5,1997.6,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1772130844132,0.02004625,1998.3,1997.4,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844326,0.02004625,1998.3,1996.9,49.524]
["bitfinex-derivatives","ETHF0:USTF0",1772130844327,5.48949252,1998.4,1997.0,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844531,0.25009,1999.2,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844532,0.02004625,1999.0,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844728,6.15271,1999.1,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844729,0.02004625,1998.8,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130844929,0.02004625,1998.7,1997.3,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130845135,0.01510094,1998.3,1997.3,0.58741595]
["bitfinex-derivatives","ETHF0:USTF0",1772130845430,0.01510094,1997.9,1996.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130845731,0.01510094,1997.7,1996.7,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130846430,0.01510094,1998.5,1996.7,0.58545313]
["bitfinex-derivatives","ETHF0:USTF0",1772130846629,0.0189719,1999.4,1997.6,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130846830,0.0189719,1999.4,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130846831,0.0189719,1999.0,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130847131,6.15166,1999.4,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130847132,0.0189719,1998.7,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130847326,0.00126913,1998.9,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130847531,0.00126913,1998.8,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130847733,1.00500608,1998.4,1997.8,0.5813274]
["bitfinex-derivatives","ETHF0:USTF0",1772130852835,1.00500608,1998.4,1997.2,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772130852836,1.00500608,1998.4,1997.4,0.60395517]
["bitfinex-derivatives","ETHF0:USTF0",1772130853137,6.559,1998.3,1997.4,0.60395517]
["bitfinex-derivatives","ETHF0:USTF0",1772130853532,5.42821693,1998.2,1997.4,0.60395517]
["bitfinex-derivatives","ETHF0:USTF0",1772130853733,6.559,1998.3,1997.4,0.60395517]
["bitfinex-derivatives","ETHF0:USTF0",1772130854127,1.0,1997.8,1997.4,0.60395517]
["bitfinex-derivatives","ETHF0:USTF0",1772130855438,1.0,1997.8,1997.2,0.60223031]
["bitfinex-derivatives","ETHF0:USTF0",1772130855738,1.0,1997.8,1997.0,0.60223031]
["bitfinex-derivatives","ETHF0:USTF0",1772130857132,1.0,1997.8,1996.8,4.69386097]
["bitfinex-derivatives","ETHF0:USTF0",1772130857338,1.0,1997.8,1996.8,0.60386647]
["bitfinex-derivatives","ETHF0:USTF0",1772130857538,1.0,1997.8,1996.7,0.00412573]
["bitfinex-derivatives","ETHF0:USTF0",1772130857539,11.77703147,1997.7,1996.7,0.00412573]
["bitfinex-derivatives","ETHF0:USTF0",1772130857938,0.1699647,1997.5,1996.3,4.63509045]
["bitfinex-derivatives","ETHF0:USTF0",1772130858537,0.40823984,1997.3,1996.2,4.0899945]
["bitfinex-derivatives","ETHF0:USTF0",1772130858743,0.40823984,1997.1,1996.2,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130858941,6.96723984,1997.0,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130859246,6.9737096,1997.0,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130860443,0.40630249,1996.9,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130861736,6.56546976,1997.0,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130861936,6.97128942,1997.0,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130862140,0.40581966,1996.9,1996.2,0.551009]
["bitfinex-derivatives","ETHF0:USTF0",1772130862337,0.40581966,1996.9,1996.1,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130862338,5.42144037,1996.9,1996.1,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130862545,4.98152488,1996.9,1996.2,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130862741,0.41228942,1997.0,1996.2,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130863136,0.40656234,1996.7,1995.5,4.63509045]
["bitfinex-derivatives","ETHF0:USTF0",1772130863337,0.25041,1996.6,1995.5,0.55089293]
["bitfinex-derivatives","ETHF0:USTF0",1772130863644,0.40656234,1996.9,1995.8,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130864147,0.40656234,1996.9,1995.9,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130864343,0.40656234,1996.7,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130864542,0.40656234,1996.5,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130866647,6.56,1996.6,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130866841,0.00646976,1997.0,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130866842,6.99994337,1996.9,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130867047,0.43794337,1996.8,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130867243,0.45120349,1997.0,1995.7,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130867840,0.45120349,1997.0,1995.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130867841,0.00646976,1997.0,1995.9,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130868044,0.00646976,1997.0,1996.1,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130868350,0.44473373,1997.6,1996.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130869251,6.562,1997.7,1996.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130869445,0.45294626,1997.7,1996.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130869947,1.0,1997.8,1996.9,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130870250,0.54116985,1998.3,1997.1,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130871139,0.54597289,1998.3,1997.1,0.54974006]
["bitfinex-derivatives","ETHF0:USTF0",1772130871547,0.00480304,1998.3,1997.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130871845,0.54597289,1998.3,1997.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130872046,0.00480304,1998.3,1997.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130872245,0.54597289,1998.3,1997.3,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130872446,0.54597289,1998.3,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130872645,0.00480304,1998.3,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130873441,0.54597289,1998.3,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130873645,1.0,1998.4,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130873845,0.54116985,1998.3,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130874649,0.54585425,1998.3,1997.5,0.54509595]
["bitfinex-derivatives","ETHF0:USTF0",1772130875852,0.54585425,1998.3,1997.3,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130876347,0.53093512,1998.0,1997.1,0.00464411]
["bitfinex-derivatives","ETHF0:USTF0",1772130876745,0.53093512,1997.8,1996.7,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130877356,0.53093512,1997.8,1996.8,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130877853,0.53093512,1997.8,1996.8,0.59028773]
["bitfinex-derivatives","ETHF0:USTF0",1772130878147,0.53093512,1997.5,1996.8,0.0055519]
["bitfinex-derivatives","ETHF0:USTF0",1772130878353,0.53093512,1997.5,1996.0,2.59288837]
["bitfinex-derivatives","ETHF0:USTF0",1772130878354,0.53093512,1997.1,1996.0,3.1776242]
["bitfinex-derivatives","ETHF0:USTF0",1772130878551,0.53093512,1996.7,1995.7,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130878959,0.25039,1996.8,1995.1,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130878960,0.53093512,1996.5,1995.1,0.58473583]
["bitfinex-derivatives","ETHF0:USTF0",1772130879252,0.53093512,1996.3,1995.1,0.59055994]
["bitfinex-derivatives","ETHF0:USTF0",1772130879451,0.53093512,1996.1,1995.1,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1772130879653,0.53093512,1996.1,1995.1,0.5734139]
["bitfinex-derivatives","ETHF0:USTF0",1772130880155,0.58194407,1996.3,1995.1,0.5734139]
["bitfinex-derivatives","ETHF0:USTF0",1772130881453,6.56,1996.4,1995.1,0.5734139]
["bitfinex-derivatives","ETHF0:USTF0",1772130881854,0.00571791,1996.5,1995.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130882457,0.00571791,1996.5,1995.5,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130882649,0.58194407,1997.1,1995.9,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130882849,0.58194407,1997.3,1995.9,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130883452,6.562,1997.4,1996.1,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130883653,0.58194407,1997.3,1996.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130886061,0.00548972,1997.4,1996.5,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130886260,0.00548972,1997.4,1996.5,0.57375218]
["bitfinex-derivatives","ETHF0:USTF0",1772130886460,0.58194407,1998.3,1997.0,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130886658,0.58194407,1998.3,1997.1,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130886860,0.58194407,1998.3,1997.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130887556,0.58578719,1998.3,1997.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130888758,0.58578719,1998.3,1997.1,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130890062,0.58194407,1998.1,1997.1,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130890259,0.00384312,1998.3,1997.1,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130890458,0.58578719,1998.3,1997.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130890662,0.00384312,1998.3,1997.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130890862,0.58578719,1998.3,1997.3,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130892660,0.58578719,1998.3,1996.7,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1772130892661,0.58194407,1998.2,1996.8,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130892861,0.58194407,1998.0,1996.8,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130893062,0.58194407,1997.8,1996.8,0.56758979]
["bitfinex-derivatives","ETHF0:USTF0",1772130894063,0.00384312,1998.3,1997.3,0.25032]
["bitfinex-derivatives","ETHF0:USTF0",1772130894264,0.5935546,1998.3,1997.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1772130894462,0.5935546,1998.3,1997.3,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1772130894665,0.5935546,1998.3,1996.7,11.8701794]
["bitfinex-derivatives","ETHF0:USTF0",1772130894666,0.5935546,1998.3,1996.7,8.96439]
["bitfinex-derivatives","ETHF0:USTF0",1772130896165,0.59162925,1998.1,1996.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1772130896366,0.59162925,1997.9,1996.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1772130897464,0.59162925,1997.9,1996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130897656,0.5966465,1997.7,1996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130897860,0.5966465,1997.7,1996.5,8.72416239]
["bitfinex-derivatives","ETHF0:USTF0",1772130898466,12.71601,1998.0,1996.5,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130898467,0.5966465,1997.5,1996.5,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130898866,0.5966465,1997.9,1996.5,40.80616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130900069,0.59204889,1998.2,1996.6,11.74591323]
["bitfinex-derivatives","ETHF0:USTF0",1772130900264,0.59204889,1998.2,1996.8,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1772130900460,0.00384312,1998.3,1997.2,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1772130900664,0.00384312,1998.3,1997.3,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1772130901068,0.59589201,1998.3,1997.4,0.01336489]
["bitfinex-derivatives","ETHF0:USTF0",1772130901666,0.58302903,1998.2,1996.9,0.01336489]
["bitfinex-derivatives","ETHF0:USTF0",1772130901864,0.58302903,1997.9,1996.6,0.01336489]
["bitfinex-derivatives","ETHF0:USTF0",1772130902166,0.58302903,1997.7,1996.5,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130902368,0.58302903,1997.7,1996.5,0.01952728]
["bitfinex-derivatives","ETHF0:USTF0",1772130902769,0.58302903,1997.5,1996.5,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130903672,0.58302903,1997.5,1996.5,0.01863993]
["bitfinex-derivatives","ETHF0:USTF0",1772130904772,0.58302903,1997.5,1996.6,0.01247754]
["bitfinex-derivatives","ETHF0:USTF0",1772130904970,6.56,1997.7,1996.6,0.01247754]
["bitfinex-derivatives","ETHF0:USTF0",1772130905168,0.58347271,1998.1,1996.7,0.01247754]
["bitfinex-derivatives","ETHF0:USTF0",1772130905369,0.58347271,1998.1,1996.8,0.01538697]
["bitfinex-derivatives","ETHF0:USTF0",1772130905568,0.582018,1997.9,1996.8,0.01538697]
["bitfinex-derivatives","ETHF0:USTF0",1772130906774,0.582018,1997.4,1996.5,0.00616239]
["bitfinex-derivatives","ETHF0:USTF0",1772130907070,0.582018,1997.2,1996.1,0.01538697]
["bitfinex-derivatives","ETHF0:USTF0",1772130907368,0.58247092,1997.0,1995.8,0.01448112]
["bitfinex-derivatives","ETHF0:USTF0",1772130908274,0.58247092,1997.0,1995.9,0.01448112]
["bitfinex-derivatives","ETHF0:USTF0",1772130909680,0.58247092,1997.0,1995.8,0.01662285]
["bitfinex-derivatives","ETHF0:USTF0",1772130909978,0.58247092,1997.0,1995.8,0.00368977]
["bitfinex-derivatives","ETHF0:USTF0",1772130910676,0.58267104,1996.8,1995.8,0.00368977]
["bitfinex-derivatives","ETHF0:USTF0",1772130910878,0.58267104,1996.6,1995.2,0.01272427]
["bitfinex-derivatives","ETHF0:USTF0",1772130911269,0.58267104,1996.6,1995.2,40.81272427]
["bitfinex-derivatives","ETHF0:USTF0",1772130911474,0.58267104,1996.6,1995.3,0.01452366]
["bitfinex-derivatives","ETHF0:USTF0",1772130911773,0.58267104,1996.6,1995.4,0.01452366]
["bitfinex-derivatives","ETHF0:USTF0",1772130920082,0.58267104,1996.6,1995.5,0.25055]
["bitfinex-derivatives","ETHF0:USTF0",1772130920283,0.00477833,1996.8,1995.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772130920481,0.5974928,1996.8,1995.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772130920779,0.00477833,1996.8,1995.7,0.25053]
["bitfinex-derivatives","ETHF0:USTF0",1772130921386,0.00477833,1996.8,1995.9,1.89585975]
["bitfinex-derivatives","ETHF0:USTF0",1772130921588,0.00477833,1996.8,1996.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772130922182,0.59746518,1996.8,1996.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772130922383,0.59746518,1996.8,1995.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1772130926386,1.89585975,1997.4,1995.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1772130926387,0.58764607,1997.4,1996.5,1.89863398]
["bitfinex-derivatives","ETHF0:USTF0",1772130926590,0.58764607,1997.4,1996.6,0.00277423]
["bitfinex-derivatives","ETHF0:USTF0",1772130927501,0.59290736,1997.4,1996.6,0.00277423]
["bitfinex-derivatives","ETHF0:USTF0",1772130928095,0.58619421,1997.3,1996.2,0.00567794]
["bitfinex-derivatives","ETHF0:USTF0",1772130928492,0.58619421,1997.3,1996.4,0.00567794]
["bitfinex-derivatives","ETHF0:USTF0",1772130930093,0.00526129,1997.4,1996.6,0.00533827]
["bitfinex-derivatives","ETHF0:USTF0",1772130931600,0.58987351,1997.4,1996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130931896,0.58987351,1997.4,1996.6,0.00884192]
["bitfinex-derivatives","ETHF0:USTF0",1772130933693,0.00526129,1997.4,1996.6,0.00884192]
["bitfinex-derivatives","ETHF0:USTF0",1772130935803,0.58236839,1997.8,1996.6,0.00884192]
["bitfinex-derivatives","ETHF0:USTF0",1772130936703,0.58883894,1997.8,1996.6,0.00884192]
["bitfinex-derivatives","ETHF0:USTF0",1772130937104,0.58883894,1997.8,1996.8,0.01203054]
["bitfinex-derivatives","ETHF0:USTF0",1772130937301,0.58883894,1997.8,1996.8,0.0161585]
["bitfinex-derivatives","ETHF0:USTF0",1772130937701,0.58883894,1997.8,1996.9,0.01203054]
["bitfinex-derivatives","ETHF0:USTF0",1772130938103,0.58883894,1997.8,1996.8,0.00412796]
["bitfinex-derivatives","ETHF0:USTF0",1772130938502,0.58883894,1997.8,1996.8,0.0161585]
["bitfinex-derivatives","ETHF0:USTF0",1772130938702,0.58883894,1997.8,1996.9,0.01203054]
["bitfinex-derivatives","ETHF0:USTF0",1772130940900,0.58883894,1997.8,1996.8,0.00412796]
["bitfinex-derivatives","ETHF0:USTF0",1772130941504,0.83911894,1997.8,1996.8,0.00412796]
["bitfinex-derivatives","ETHF0:USTF0",1772130941702,0.58145517,1997.7,1996.8,0.00412796]
["bitfinex-derivatives","ETHF0:USTF0",1772130945507,0.58155124,1997.5,1996.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1772130945701,0.58155124,1997.3,1996.4,8.83765178]
["bitfinex-derivatives","ETHF0:USTF0",1772130946108,0.58155124,1997.3,1996.5,0.01465178]
["bitfinex-derivatives","ETHF0:USTF0",1772130946301,0.58155124,1997.3,1996.5,0.01913379]
["bitfinex-derivatives","ETHF0:USTF0",1772130946497,0.58155124,1997.3,1996.5,0.00448201]
["bitfinex-derivatives","ETHF0:USTF0",1772130946904,0.58155124,1997.1,1995.9,0.01465178]
["bitfinex-derivatives","ETHF0:USTF0",1772130947300,0.5813639,1996.9,1995.9,0.01465178]
["bitfinex-derivatives","ETHF0:USTF0",1772130947504,0.5813639,1996.9,1995.9,0.01502646]
["bitfinex-derivatives","ETHF0:USTF0",1772130947710,0.5813639,1996.9,1996.1,0.01502646]
["bitfinex-derivatives","ETHF0:USTF0",1772130947906,0.5813639,1996.9,1996.3,0.01502646]
["bitfinex-derivatives","ETHF0:USTF0",1772130948210,6.561,1997.4,1996.3,0.01502646]
["bitfinex-derivatives","ETHF0:USTF0",1772130948211,0.5813639,1997.3,1996.3,0.01502646]
["bitfinex-derivatives","ETHF0:USTF0",1772130950503,6.561,1997.4,1996.1,0.00649561]
["bitfinex-derivatives","ETHF0:USTF0",1772130950504,0.57235585,1997.1,1996.1,0.00649561]
["bitfinex-derivatives","ETHF0:USTF0",1772130952813,0.56749092,1996.9,1996.1,0.00649561]
["bitfinex-derivatives","ETHF0:USTF0",1772130953021,0.56749092,1996.8,1996.1,0.00649561]
["bitfinex-derivatives","ETHF0:USTF0",1772130954510,0.56749092,1996.8,1996.1,0.05939699]
["bitfinex-derivatives","ETHF0:USTF0",1772130954710,0.56749092,1997.0,1996.1,0.05939699]
["bitfinex-derivatives","ETHF0:USTF0",1772130968421,0.56749092,1997.0,1996.1,8.91749561]
["bitfinex-derivatives","ETHF0:USTF0",1772130969223,0.56749092,1997.0,1996.2,0.03842885]
["bitfinex-derivatives","ETHF0:USTF0",1772130970024,0.57855538,1997.5,1996.3,0.03842236]
["bitfinex-derivatives","ETHF0:USTF0",1772130972423,0.57855538,1997.5,1996.5,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130972618,0.57855538,1997.5,1996.7,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130975329,0.57855538,1997.5,1996.8,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130975528,0.57855538,1997.7,1996.8,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130975730,0.57855538,1997.7,1996.9,0.25038]
["bitfinex-derivatives","ETHF0:USTF0",1772130975926,0.57855538,1997.9,1997.2,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130976125,0.57855538,1997.9,1997.4,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130976927,0.57855538,1998.2,1997.4,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130977933,0.58506355,1998.2,1997.5,9.48200302]
["bitfinex-derivatives","ETHF0:USTF0",1772130978126,0.58506355,1998.2,1997.6,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130980831,0.58506355,1998.2,1997.5,0.00364664]
["bitfinex-derivatives","ETHF0:USTF0",1772130981029,0.58506355,1998.2,1997.5,0.57064966]
["bitfinex-derivatives","ETHF0:USTF0",1772130981432,1.0,1998.4,1997.6,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130981634,0.57855538,1998.3,1997.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1772130981930,0.57855538,1998.3,1997.5,0.00364664]
["bitfinex-derivatives","ETHF0:USTF0",1772130982135,0.57855538,1998.3,1997.5,0.57064966]
["bitfinex-derivatives","ETHF0:USTF0",1772130982338,0.58330579,1998.3,1997.5,0.57064966]
["bitfinex-derivatives","ETHF0:USTF0",1772130982537,0.58330579,1998.3,1997.5,0.00364664]
["bitfinex-derivatives","ETHF0:USTF0",1772130983541,0.58330579,1998.3,1997.5,0.57064966]
["bitfinex-derivatives","ETHF0:USTF0",1772130985544,0.58330579,1998.3,1997.5,0.00364664]
["bitfinex-derivatives","ETHF0:USTF0",1772130985744,0.58330579,1998.3,1997.3,41.36700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130985745,0.58330579,1998.3,1997.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1772130985945,0.58330579,1998.3,1997.3,9.51200302]
["bitfinex-derivatives","ETHF0:USTF0",1772130986243,0.58330579,1998.3,1997.4,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130986640,0.58330579,1998.3,1997.4,0.57192954]
["bitfinex-derivatives","ETHF0:USTF0",1772130986840,0.58330579,1998.3,1997.4,0.00492652]
["bitfinex-derivatives","ETHF0:USTF0",1772130987135,0.58330579,1998.3,1997.4,0.57192954]
["bitfinex-derivatives","ETHF0:USTF0",1772130987641,0.58330579,1998.3,1997.4,0.00492652]
["bitfinex-derivatives","ETHF0:USTF0",1772130988036,0.58330579,1998.3,1997.4,0.57192954]
["bitfinex-derivatives","ETHF0:USTF0",1772130988343,0.57855538,1998.7,1997.9,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130988537,0.57855538,1998.7,1998.1,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130988737,0.57855538,1999.2,1998.1,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130989439,0.58324996,1999.2,1998.1,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130990142,0.58324996,1999.2,1998.2,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130991138,0.58324996,1999.2,1998.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1772130991334,0.58324996,1999.2,1998.0,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130991738,0.58324996,1999.2,1998.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130991944,0.57855538,1999.0,1997.8,9.50800302]
["bitfinex-derivatives","ETHF0:USTF0",1772130992438,0.57855538,1999.0,1997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772130992645,0.57855538,1998.8,1997.9,41.36700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130992842,0.57855538,1998.8,1998.0,0.56700302]
["bitfinex-derivatives","ETHF0:USTF0",1772130995540,0.00469458,1999.2,1998.0,6.72288302]
["bitfinex-derivatives","ETHF0:USTF0",1772130995745,0.24996,2000.2,1998.5,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130995947,0.53301499,2000.1,1998.7,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130996947,0.53709872,2000.1,1998.7,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130997146,0.53709872,2000.1,1998.9,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130997349,0.53709872,2000.1,1998.9,0.58191773]
["bitfinex-derivatives","ETHF0:USTF0",1772130998650,0.00408373,2000.1,1998.9,0.58191773]
["bitfinex-derivatives","ETHF0:USTF0",1772130998949,2.09225415,2000.4,1998.9,0.58191773]
["bitfinex-derivatives","ETHF0:USTF0",1772130998950,1.55923916,2000.4,1999.5,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130999148,1.55923916,2000.4,1999.4,2.14567519]
["bitfinex-derivatives","ETHF0:USTF0",1772130999149,1.55923916,2000.4,1999.7,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772130999747,0.00426558,2000.4,1999.7,0.57644372]
["bitfinex-derivatives","ETHF0:USTF0",1772131000249,0.24984,2001.2,1999.4,0.25006]
["bitfinex-derivatives","ETHF0:USTF0",1772131000250,0.55999046,2000.9,1999.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131000453,0.55999046,2002.4,2000.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131000652,0.55999046,2003.1,2001.6,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131000946,0.27821504,2004.9,2003.6,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131001146,0.27821504,2004.9,2003.7,0.49186027]
["bitfinex-derivatives","ETHF0:USTF0",1772131001147,0.28294382,2004.9,2003.7,0.49186027]
["bitfinex-derivatives","ETHF0:USTF0",1772131001346,5.24009029,2004.9,2003.6,0.00487189]
["bitfinex-derivatives","ETHF0:USTF0",1772131001551,0.28966691,2005.0,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131001745,1.10517948,2005.1,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131002048,6.13006,2006.5,2004.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131002049,0.28966691,2005.6,2004.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131002452,0.28966691,2005.3,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131002649,0.29405246,2005.3,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131002945,0.29405246,2005.3,2003.6,0.00487189]
["bitfinex-derivatives","ETHF0:USTF0",1772131002946,0.28966691,2004.9,2003.6,0.55999087]
["bitfinex-derivatives","ETHF0:USTF0",1772131003351,0.26123869,2004.7,2003.6,0.55999087]
["bitfinex-derivatives","ETHF0:USTF0",1772131004354,0.26123869,2005.2,2003.6,0.55999087]
["bitfinex-derivatives","ETHF0:USTF0",1772131005449,0.26123869,2005.2,2003.9,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1772131005756,0.00438555,2005.3,2004.1,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131006152,0.00438555,2005.3,2004.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131006557,0.27088136,2005.3,2004.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131007251,0.00438555,2005.3,2004.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131007550,0.00438555,2005.3,2004.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131007952,0.00438555,2005.3,2004.5,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131008152,0.00438555,2005.3,2004.7,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131008346,8.14740615,2007.1,2004.6,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1772131008347,0.26339346,2007.8,2006.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131008553,0.26339346,2007.2,2005.4,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131008752,0.26339346,2006.7,2005.4,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131009050,0.26339346,2006.6,2005.1,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131009251,0.31214835,2006.5,2005.1,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131009454,0.31214835,2006.5,2005.1,0.56084849]
["bitfinex-derivatives","ETHF0:USTF0",1772131009657,0.31214835,2006.3,2005.1,0.00572951]
["bitfinex-derivatives","ETHF0:USTF0",1772131010055,0.31214835,2006.1,2005.1,0.00572951]
["bitfinex-derivatives","ETHF0:USTF0",1772131010255,0.31214835,2006.1,2005.1,0.56084849]
["bitfinex-derivatives","ETHF0:USTF0",1772131010256,0.31214835,2006.0,2005.1,0.56084849]
["bitfinex-derivatives","ETHF0:USTF0",1772131011855,0.31645163,2006.5,2005.1,0.56084849]
["bitfinex-derivatives","ETHF0:USTF0",1772131012059,0.00419238,2006.6,2005.1,6.69495849]
["bitfinex-derivatives","ETHF0:USTF0",1772131012260,0.00419238,2006.6,2005.5,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131012456,0.00419238,2006.6,2005.4,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1772131012457,0.00419238,2006.6,2006.0,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131012862,0.32064401,2007.6,2006.4,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131013156,0.31649827,2008.0,2006.4,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131013361,0.31649827,2008.4,2007.0,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131013861,0.32180092,2008.4,2007.0,0.56075162]
["bitfinex-derivatives","ETHF0:USTF0",1772131014255,0.31649827,2008.0,2007.0,0.56075162]
["bitfinex-derivatives","ETHF0:USTF0",1772131014464,0.56548827,2008.0,2007.0,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1772131014658,0.31649827,2007.9,2007.0,0.00563264]
["bitfinex-derivatives","ETHF0:USTF0",1772131014862,0.31649827,2007.7,2006.6,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131015761,5.62739234,2007.6,2006.6,0.55951474]
["bitfinex-derivatives","ETHF0:USTF0",1772131015966,0.33481379,2007.3,2006.6,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1772131016260,0.33481379,2007.3,2005.6,43.35454811]
["bitfinex-derivatives","ETHF0:USTF0",1772131016261,0.33481379,2005.9,2004.7,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131016455,0.58405379,2006.0,2004.7,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131016654,6.87281379,2006.0,2004.7,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131016853,6.87281379,2006.0,2004.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131017461,6.87755956,2006.0,2004.8,0.55991431]
["bitfinex-derivatives","ETHF0:USTF0",1772131017659,0.00474577,2006.0,2004.8,0.55991431]
["bitfinex-derivatives","ETHF0:USTF0",1772131019467,0.00474577,2006.0,2005.0,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131019855,6.89121849,2006.6,2005.0,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131020055,6.89121849,2006.6,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131020257,6.537,2006.6,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131020457,0.35421849,2006.5,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131020764,0.24918,2006.5,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131021062,0.35421849,2006.3,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131021264,0.24921,2006.2,2005.2,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131021466,0.35124095,2005.9,2004.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131022859,0.35124095,2005.9,2004.8,0.00479533]
["bitfinex-derivatives","ETHF0:USTF0",1772131022860,0.35124095,2005.7,2004.8,0.55991431]
["bitfinex-derivatives","ETHF0:USTF0",1772131023065,0.35124095,2005.5,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131023765,0.34728712,2005.4,2003.8,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131023965,0.34728712,2005.3,2003.8,0.56056771]
["bitfinex-derivatives","ETHF0:USTF0",1772131024163,0.34728712,2005.2,2003.8,0.56056771]
["bitfinex-derivatives","ETHF0:USTF0",1772131024360,0.34728712,2005.2,2003.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131024558,0.34728712,2005.1,2003.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131025362,0.3478893,2005.0,2003.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131025562,0.3478893,2005.0,2003.8,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1772131025563,0.3478893,2004.8,2003.8,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1772131026368,0.3478893,2004.6,2003.8,0.00544873]
["bitfinex-derivatives","ETHF0:USTF0",1772131026569,0.3478893,2004.6,2003.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131027168,0.3478893,2004.4,2003.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131027376,6.8838893,2004.4,2003.3,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131027570,6.8838893,2004.4,2003.5,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131028072,6.13601,2004.5,2003.3,0.56000038]
["bitfinex-derivatives","ETHF0:USTF0",1772131028272,0.34989254,2005.0,2003.5,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131028476,0.34989254,2005.0,2003.7,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131028676,6.88589254,2005.0,2003.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131028885,0.3461621,2004.9,2004.0,0.48238626]
["bitfinex-derivatives","ETHF0:USTF0",1772131029272,0.3461621,2004.9,2004.1,0.48238626]
["bitfinex-derivatives","ETHF0:USTF0",1772131029571,0.3461621,2004.9,2003.9,0.55511898]
["bitfinex-derivatives","ETHF0:USTF0",1772131029572,0.3461621,2004.9,2004.2,0.48238626]
["bitfinex-derivatives","ETHF0:USTF0",1772131029773,0.3461621,2004.9,2004.3,0.48610988]
["bitfinex-derivatives","ETHF0:USTF0",1772131030072,0.00201006,2004.4,2003.3,0.59144398]
["bitfinex-derivatives","ETHF0:USTF0",1772131030269,0.00198714,2004.2,2003.3,0.59144398]
["bitfinex-derivatives","ETHF0:USTF0",1772131030670,0.00198714,2004.0,2003.0,0.58657404]
["bitfinex-derivatives","ETHF0:USTF0",1772131031271,0.00198714,2004.0,2002.1,0.59210113]
["bitfinex-derivatives","ETHF0:USTF0",1772131031468,5.72795393,2003.9,2002.1,0.59210113]
["bitfinex-derivatives","ETHF0:USTF0",1772131031664,6.537,2003.8,2002.1,0.59210113]
["bitfinex-derivatives","ETHF0:USTF0",1772131031864,6.537,2003.8,2002.1,0.59723207]
["bitfinex-derivatives","ETHF0:USTF0",1772131032476,0.24953,2003.7,2002.1,0.59723207]
["bitfinex-derivatives","ETHF0:USTF0",1772131032672,11.84035817,2003.7,2002.1,0.59723207]
["bitfinex-derivatives","ETHF0:USTF0",1772131032970,5.70189817,2003.7,2002.1,0.59723207]
["bitfinex-derivatives","ETHF0:USTF0",1772131033872,6.38609,2004.3,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131034177,0.24949,2004.0,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131034371,6.38706,2004.0,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131034570,0.24951,2003.8,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131034971,6.13757,2004.0,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131034972,0.24954,2003.6,2002.3,0.59595774]
["bitfinex-derivatives","ETHF0:USTF0",1772131035171,6.38642,2004.2,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131035373,0.24946,2004.2,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131035571,0.24951,2003.8,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131036176,6.539,2003.7,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131036673,0.24951,2003.8,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131036674,6.539,2003.6,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131036972,6.539,2003.5,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131037177,0.00567604,2003.5,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131037477,6.539,2003.4,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131037975,6.54467604,2003.5,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131038474,0.00567604,2003.5,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131038674,6.539,2003.4,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131040278,0.00567604,2003.5,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131040677,0.24946,2004.3,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131040877,0.24948,2004.1,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131041372,6.54,2004.0,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131041573,6.54,2003.9,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131041775,0.24951,2003.8,2002.5,0.59641177]
["bitfinex-derivatives","ETHF0:USTF0",1772131041976,0.24951,2003.8,2002.7,0.59718476]
["bitfinex-derivatives","ETHF0:USTF0",1772131042180,0.24951,2003.8,2002.8,1.05957069]
["bitfinex-derivatives","ETHF0:USTF0",1772131042476,0.00427819,2004.0,2003.0,0.59718476]
["bitfinex-derivatives","ETHF0:USTF0",1772131042677,0.00427819,2004.0,2003.2,0.59718476]
["bitfinex-derivatives","ETHF0:USTF0",1772131042877,6.54427819,2004.0,2003.4,0.59718476]
["bitfinex-derivatives","ETHF0:USTF0",1772131043176,6.54,2003.9,2003.2,0.59718476]
["bitfinex-derivatives","ETHF0:USTF0",1772131043380,6.54,2003.9,2003.3,1.06033428]
["bitfinex-derivatives","ETHF0:USTF0",1772131043678,6.54,2003.9,2002.6,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772131043679,6.54,2003.9,2003.5,0.60160436]
["bitfinex-derivatives","ETHF0:USTF0",1772131044283,6.54,2003.9,2003.6,1.06138465]
["bitfinex-derivatives","ETHF0:USTF0",1772131044476,8.64753219,2004.9,2003.8,0.60160436]
["bitfinex-derivatives","ETHF0:USTF0",1772131044477,6.54,2004.2,2003.8,0.60160436]
["bitfinex-derivatives","ETHF0:USTF0",1772131044878,6.54,2004.2,2003.9,1.06129483]
["bitfinex-derivatives","ETHF0:USTF0",1772131045084,6.54,2004.2,2003.6,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772131045085,6.78939,2004.8,2004.0,0.45963638]
["bitfinex-derivatives","ETHF0:USTF0",1772131045284,6.78939,2004.8,2003.8,0.60160436]
["bitfinex-derivatives","ETHF0:USTF0",1772131045780,6.7951378,2004.8,2003.8,0.60160436]
["bitfinex-derivatives","ETHF0:USTF0",1772131046084,0.24944,2004.4,2003.6,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772131046779,6.54,2004.3,2003.6,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772131046980,0.24944,2004.4,2003.6,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772131047582,6.54,2004.3,2003.6,0.00399648]
["bitfinex-derivatives","ETHF0:USTF0",1772131048082,0.24946,2004.2,2003.3,0.60010713]
["bitfinex-derivatives","ETHF0:USTF0",1772131048378,6.54,2004.1,2003.3,0.60010713]
["bitfinex-derivatives","ETHF0:USTF0",1772131048578,0.24946,2004.2,2003.3,0.60010713]
["bitfinex-derivatives","ETHF0:USTF0",1772131048783,6.54,2004.0,2002.7,0.59284568]
["bitfinex-derivatives","ETHF0:USTF0",1772131048985,0.2495,2003.9,2002.7,0.59284568]
["bitfinex-derivatives","ETHF0:USTF0",1772131049179,0.2495,2003.9,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131050487,6.54,2003.8,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131050687,6.54,2003.7,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131050886,0.24954,2003.6,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131051191,6.54,2003.5,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131052188,6.21554912,2003.5,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131052391,0.24949,2004.1,2002.7,0.59718963]
["bitfinex-derivatives","ETHF0:USTF0",1772131052587,0.0057478,2004.8,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131052588,0.24942,2004.6,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131052789,6.54,2004.5,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131052989,0.24944,2004.4,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131055882,6.54,2004.5,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131055883,0.24946,2004.2,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131056284,0.24949,2004.0,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131056493,6.54,2003.9,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131056692,0.24951,2003.8,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131057195,0.24954,2003.6,2002.9,0.59326421]
["bitfinex-derivatives","ETHF0:USTF0",1772131057396,0.24954,2003.6,2002.7,0.59924277]
["bitfinex-derivatives","ETHF0:USTF0",1772131058691,6.54,2003.5,2002.7,0.59924277]
["bitfinex-derivatives","ETHF0:USTF0",1772131058893,6.78956,2003.4,2002.7,0.59924277]
["bitfinex-derivatives","ETHF0:USTF0",1772131059094,6.54,2003.3,2002.7,0.59924277]
["bitfinex-derivatives","ETHF0:USTF0",1772131059297,6.54617113,2003.3,2002.4,0.59204907]
["bitfinex-derivatives","ETHF0:USTF0",1772131059690,0.00617113,2003.3,2002.4,0.59204907]
["bitfinex-derivatives","ETHF0:USTF0",1772131059891,0.24951,2003.8,2002.4,0.59204907]
["bitfinex-derivatives","ETHF0:USTF0",1772131060590,6.541,2003.7,2002.5,0.58896246]
["bitfinex-derivatives","ETHF0:USTF0",1772131060791,6.54459021,2003.7,2002.5,0.59515264]
["bitfinex-derivatives","ETHF0:USTF0",1772131063197,6.54459021,2003.7,2002.7,0.58969764]
["bitfinex-derivatives","ETHF0:USTF0",1772131063394,0.00359021,2003.7,2002.9,0.58876577]
["bitfinex-derivatives","ETHF0:USTF0",1772131064497,6.541,2004.0,2002.9,0.58876577]
["bitfinex-derivatives","ETHF0:USTF0",1772131065398,6.5460581,2004.0,2002.9,0.58876577]
["bitfinex-derivatives","ETHF0:USTF0",1772131065897,6.5460581,2004.0,2003.0,0.58614799]
["bitfinex-derivatives","ETHF0:USTF0",1772131067798,6.55326768,2004.0,2003.0,0.58614799]
["bitfinex-derivatives","ETHF0:USTF0",1772131068504,6.22168774,2004.0,2003.0,0.58614799]
["bitfinex-derivatives","ETHF0:USTF0",1772131069307,0.01041282,2004.7,2003.3,0.58274804]
["bitfinex-derivatives","ETHF0:USTF0",1772131069607,0.01041282,2004.5,2003.5,0.58274804]
["bitfinex-derivatives","ETHF0:USTF0",1772131069797,0.01041282,2004.5,2003.6,0.98365424]
["bitfinex-derivatives","ETHF0:USTF0",1772131069997,0.01041282,2004.5,2003.7,0.98365424]
["bitfinex-derivatives","ETHF0:USTF0",1772131070204,0.01041282,2004.5,2003.8,0.4009062]
["bitfinex-derivatives","ETHF0:USTF0",1772131070400,0.01526089,2004.5,2003.9,0.4009062]
["bitfinex-derivatives","ETHF0:USTF0",1772131070698,0.01526089,2004.5,2004.0,0.98365424]
["bitfinex-derivatives","ETHF0:USTF0",1772131070903,0.01526089,2004.5,2004.1,0.4009062]
["bitfinex-derivatives","ETHF0:USTF0",1772131071203,0.01129672,2004.2,2003.3,0.58230609]
["bitfinex-derivatives","ETHF0:USTF0",1772131071398,0.01129672,2004.0,2003.3,0.58230609]
["bitfinex-derivatives","ETHF0:USTF0",1772131071598,0.01129672,2004.0,2002.9,0.58230609]
["bitfinex-derivatives","ETHF0:USTF0",1772131072198,0.01129672,2004.0,2002.9,0.58606824]
["bitfinex-derivatives","ETHF0:USTF0",1772131073301,6.54,2004.1,2002.9,0.58606824]
["bitfinex-derivatives","ETHF0:USTF0",1772131073302,0.02013983,2003.8,2002.9,0.58606824]
["bitfinex-derivatives","ETHF0:USTF0",1772131073504,0.02013983,2003.6,2002.9,0.58606824]
["bitfinex-derivatives","ETHF0:USTF0",1772131073695,6.54,2003.5,2002.9,0.58606824]
["bitfinex-derivatives","ETHF0:USTF0",1772131074505,6.56013983,2003.5,2002.9,0.00376215]
["bitfinex-derivatives","ETHF0:USTF0",1772131074704,6.56013983,2003.5,2002.8,0.57788454]
["bitfinex-derivatives","ETHF0:USTF0",1772131075403,0.02013983,2003.5,2002.8,0.57788454]
["bitfinex-derivatives","ETHF0:USTF0",1772131075699,0.0175226,2003.3,2002.6,0.57919315]
["bitfinex-derivatives","ETHF0:USTF0",1772131076695,0.0175226,2003.3,2002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131076696,0.0175226,2003.2,2002.4,0.57919315]
["bitfinex-derivatives","ETHF0:USTF0",1772131076900,0.0175226,2003.2,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131077602,0.00970631,2003.7,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131077808,0.00970631,2003.5,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131078009,0.24956,2003.4,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131078304,0.25926631,2003.4,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131078506,0.00970631,2003.3,2002.4,0.58412612]
["bitfinex-derivatives","ETHF0:USTF0",1772131079309,0.00203698,2003.1,2002.2,0.58693596]
["bitfinex-derivatives","ETHF0:USTF0",1772131079510,6.54303698,2003.0,2002.2,0.58693596]
["bitfinex-derivatives","ETHF0:USTF0",1772131079710,0.00203698,2002.9,2002.2,0.58693596]
["bitfinex-derivatives","ETHF0:USTF0",1772131080301,0.00203698,2002.9,2001.6,0.58693596]
["bitfinex-derivatives","ETHF0:USTF0",1772131080510,0.24964,2002.8,2001.6,0.59208716]
["bitfinex-derivatives","ETHF0:USTF0",1772131080710,0.00203698,2002.7,2001.6,0.59208716]
["bitfinex-derivatives","ETHF0:USTF0",1772131081003,0.00203698,2002.5,2001.6,0.59208716]
["bitfinex-derivatives","ETHF0:USTF0",1772131081208,6.541,2002.4,2001.6,0.59208716]
["bitfinex-derivatives","ETHF0:USTF0",1772131082002,0.00585294,2002.9,2002.2,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131082200,0.56031733,2003.5,2002.2,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131083104,0.56031733,2003.5,2002.3,0.36409127]
["bitfinex-derivatives","ETHF0:USTF0",1772131083309,0.56562625,2003.5,2002.4,0.89899716]
["bitfinex-derivatives","ETHF0:USTF0",1772131083508,0.56562625,2003.5,2002.5,0.36409127]
["bitfinex-derivatives","ETHF0:USTF0",1772131083808,0.56562625,2003.5,2002.6,0.36409127]
["bitfinex-derivatives","ETHF0:USTF0",1772131084007,0.56562625,2003.5,2002.7,0.36409127]
["bitfinex-derivatives","ETHF0:USTF0",1772131084209,0.56562625,2003.5,2002.8,0.36409127]
["bitfinex-derivatives","ETHF0:USTF0",1772131084404,0.56562625,2003.5,2002.4,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131085110,0.56031733,2003.3,2002.4,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131085302,0.56031733,2003.1,2002.2,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131088711,0.56031733,2002.7,2001.7,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131088910,0.24964,2002.8,2001.7,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131088911,0.56031733,2002.5,2001.7,0.53490589]
["bitfinex-derivatives","ETHF0:USTF0",1772131089516,0.56031733,2002.5,2001.6,0.58022765]
["bitfinex-derivatives","ETHF0:USTF0",1772131091914,0.57382645,2002.3,2001.2,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131093016,0.57382645,2002.3,2001.2,0.57909174]
["bitfinex-derivatives","ETHF0:USTF0",1772131098612,0.57382645,2002.5,2001.2,0.57909174]
["bitfinex-derivatives","ETHF0:USTF0",1772131099417,0.57382645,2002.3,2001.2,0.57909174]
["bitfinex-derivatives","ETHF0:USTF0",1772131101920,0.57382645,2002.5,2001.4,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131102625,0.57382645,2002.8,2001.6,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131103428,0.57382645,2002.8,2001.8,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131105323,6.13947,2003.4,2002.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131105324,0.57382645,2003.4,2002.0,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131105719,0.57382645,2003.4,2002.2,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131107124,0.57382645,2003.2,2002.2,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131109729,0.57913537,2003.5,2002.8,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131109927,0.00530892,2003.5,2002.8,0.57980229]
["bitfinex-derivatives","ETHF0:USTF0",1772131110126,0.57382645,2003.7,2002.8,0.57980229]
["bitfinex-derivatives","ETHF0:USTF0",1772131111027,0.57869671,2003.7,2002.8,0.57980229]
["bitfinex-derivatives","ETHF0:USTF0",1772131113239,0.57869671,2003.7,2002.8,0.00472584]
["bitfinex-derivatives","ETHF0:USTF0",1772131113638,0.57869671,2003.7,2002.2,8.92871]
["bitfinex-derivatives","ETHF0:USTF0",1772131113639,0.57382645,2003.5,2002.4,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131114134,0.57382645,2003.5,2002.2,0.57507645]
["bitfinex-derivatives","ETHF0:USTF0",1772131114538,0.57382645,2003.3,2002.2,0.57987247]
["bitfinex-derivatives","ETHF0:USTF0",1772131114935,0.57382645,2003.3,2002.2,0.00479602]
["bitfinex-derivatives","ETHF0:USTF0",1772131115141,0.57382645,2003.1,2002.2,0.00479602]
["bitfinex-derivatives","ETHF0:USTF0",1772131115343,0.57382645,2003.1,2002.2,0.57987247]
["bitfinex-derivatives","ETHF0:USTF0",1772131117245,0.56443538,2003.5,2002.2,0.57987247]
["bitfinex-derivatives","ETHF0:USTF0",1772131117646,0.56443538,2003.5,2002.3,0.57288387]
["bitfinex-derivatives","ETHF0:USTF0",1772131119142,0.56443538,2003.5,2002.5,0.57288387]
["bitfinex-derivatives","ETHF0:USTF0",1772131122351,0.00487026,2003.7,2002.3,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131122352,0.57657957,2003.3,2002.3,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131123652,0.57657957,2003.3,2002.4,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131124746,6.13735,2004.1,2003.0,0.57657957]
["bitfinex-derivatives","ETHF0:USTF0",1772131124747,0.57657957,2004.1,2003.0,0.57657957]
["bitfinex-derivatives","ETHF0:USTF0",1772131125350,0.57657957,2004.4,2003.2,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131125745,0.58235646,2004.4,2003.2,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131127456,0.58235646,2004.4,2003.4,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131127760,0.58235646,2004.4,2003.5,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131128660,0.58235646,2004.4,2003.3,0.82661683]
["bitfinex-derivatives","ETHF0:USTF0",1772131128959,0.58235646,2004.4,2003.4,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131130152,0.58235646,2004.4,2003.2,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131133261,0.58235646,2004.4,2003.3,0.57409945]
["bitfinex-derivatives","ETHF0:USTF0",1772131135363,0.58235646,2004.4,2003.5,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131136257,0.00577689,2004.4,2003.5,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131136561,0.58235646,2004.4,2003.5,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131137663,0.57657957,2004.7,2003.7,0.5757688]
["bitfinex-derivatives","ETHF0:USTF0",1772131137958,0.57657957,2004.7,2003.9,0.5757688]
["bitfinex-derivatives","ETHF0:USTF0",1772131138664,0.58160206,2004.7,2003.9,0.58138794]
["bitfinex-derivatives","ETHF0:USTF0",1772131139666,0.57657957,2005.2,2004.0,0.57599365]
["bitfinex-derivatives","ETHF0:USTF0",1772131139865,0.57657957,2005.0,2003.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1772131140265,0.57657957,2005.0,2003.9,0.58161279]
["bitfinex-derivatives","ETHF0:USTF0",1772131140769,0.58184043,2005.0,2003.9,0.58161279]
["bitfinex-derivatives","ETHF0:USTF0",1772131141671,0.58184043,2005.0,2004.3,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131141672,0.00526086,2005.0,2004.3,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131141873,0.24925,2005.9,2004.5,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131141874,0.57657957,2005.5,2004.5,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131142074,0.57657957,2005.5,2004.7,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131142868,0.58031329,2005.5,2004.7,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131143068,0.00373372,2005.5,2004.7,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131143268,0.58031329,2005.5,2004.7,0.57684833]
["bitfinex-derivatives","ETHF0:USTF0",1772131143468,0.58031329,2005.5,2004.3,0.57494922]
["bitfinex-derivatives","ETHF0:USTF0",1772131143666,0.58031329,2005.5,2004.6,0.57494922]
["bitfinex-derivatives","ETHF0:USTF0",1772131143866,0.58031329,2005.5,2004.7,0.57494922]
["bitfinex-derivatives","ETHF0:USTF0",1772131144375,0.00373372,2005.5,2004.7,0.57494922]
["bitfinex-derivatives","ETHF0:USTF0",1772131144977,0.58031329,2005.5,2004.7,0.57494922]
["bitfinex-derivatives","ETHF0:USTF0",1772131145775,0.58031329,2005.5,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131145970,0.58031329,2005.5,2004.3,0.57703683]
["bitfinex-derivatives","ETHF0:USTF0",1772131148572,0.57657957,2005.3,2004.1,0.5738076]
["bitfinex-derivatives","ETHF0:USTF0",1772131149575,0.5550931,2005.1,2003.9,0.57871793]
["bitfinex-derivatives","ETHF0:USTF0",1772131151674,0.5550931,2004.9,2003.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1772131155684,0.5550931,2004.7,2003.9,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1772131156387,0.5550931,2004.5,2003.4,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131156683,0.5550931,2004.3,2003.2,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131156984,0.5550931,2004.3,2003.0,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131157177,7.15228098,2004.5,2003.0,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131157178,0.5550931,2004.1,2003.0,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131157382,0.5550931,2004.1,2003.0,0.58145493]
["bitfinex-derivatives","ETHF0:USTF0",1772131158186,0.5550931,2003.9,2003.0,0.00536565]
["bitfinex-derivatives","ETHF0:USTF0",1772131158383,0.56006802,2003.9,2003.0,0.00536565]
["bitfinex-derivatives","ETHF0:USTF0",1772131160987,0.56006802,2003.9,2003.0,0.58145493]
["bitfinex-derivatives","ETHF0:USTF0",1772131163092,0.56006802,2003.9,2003.0,0.00536565]
["bitfinex-derivatives","ETHF0:USTF0",1772131165495,0.56006802,2003.9,2003.0,0.58145493]
["bitfinex-derivatives","ETHF0:USTF0",1772131168996,0.00497492,2003.9,2003.1,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131169297,0.5550931,2004.5,2003.4,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131170194,0.56122238,2004.5,2003.4,0.57608928]
["bitfinex-derivatives","ETHF0:USTF0",1772131172394,0.5550931,2004.3,2003.0,0.58145493]
["bitfinex-derivatives","ETHF0:USTF0",1772131173491,0.5550931,2004.3,2003.0,0.00536565]
["bitfinex-derivatives","ETHF0:USTF0",1772131173688,0.5550931,2003.6,2003.0,0.00536565]
["bitfinex-derivatives","ETHF0:USTF0",1772131175299,0.54909894,2003.5,2002.5,0.53589689]
["bitfinex-derivatives","ETHF0:USTF0",1772131175797,0.54909894,2003.3,2002.3,0.53589689]
["bitfinex-derivatives","ETHF0:USTF0",1772131176197,0.54909894,2003.3,2002.3,0.54130948]
["bitfinex-derivatives","ETHF0:USTF0",1772131177299,0.54909894,2003.3,2002.4,0.53589689]
["bitfinex-derivatives","ETHF0:USTF0",1772131178504,0.54909894,2003.5,2002.4,0.53589689]
["bitfinex-derivatives","ETHF0:USTF0",1772131181107,0.54909894,2003.5,2002.5,0.54868978]
["bitfinex-derivatives","ETHF0:USTF0",1772131181316,0.54909894,2003.5,2002.6,0.54868978]
["bitfinex-derivatives","ETHF0:USTF0",1772131181706,0.56857795,2003.4,2002.4,0.54868978]
["bitfinex-derivatives","ETHF0:USTF0",1772131182812,0.56857795,2003.4,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131183012,0.56857795,2003.2,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131185314,0.56857795,2003.0,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131185514,0.57425267,2003.0,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131194822,0.57425267,2003.0,2002.3,0.55410237]
["bitfinex-derivatives","ETHF0:USTF0",1772131197627,0.56857795,2004.0,2003.0,0.45037264]
["bitfinex-derivatives","ETHF0:USTF0",1772131198427,0.56857795,2004.0,2003.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1772131198627,0.57375003,2004.0,2003.3,0.45037264]
["bitfinex-derivatives","ETHF0:USTF0",1772131198827,0.00517208,2004.0,2003.3,0.45037264]
["bitfinex-derivatives","ETHF0:USTF0",1772131199531,0.57375003,2004.0,2003.3,0.45037264]
["bitfinex-derivatives","ETHF0:USTF0",1772131201329,0.57375003,2004.0,2003.1,0.45096831]
["bitfinex-derivatives","ETHF0:USTF0",1772131201529,0.57375003,2004.0,2002.9,0.45096831]
["bitfinex-derivatives","ETHF0:USTF0",1772131201831,0.57375003,2004.0,2002.7,0.45096831]
["bitfinex-derivatives","ETHF0:USTF0",1772131201832,0.56857795,2003.8,2002.7,0.45096831]
["bitfinex-derivatives","ETHF0:USTF0",1772131202532,0.57375003,2004.0,2003.0,0.45096831]
["bitfinex-derivatives","ETHF0:USTF0",1772131204233,0.57375003,2004.0,2002.8,0.44721883]
["bitfinex-derivatives","ETHF0:USTF0",1772131204530,0.82324003,2004.0,2002.6,41.24721883]
["bitfinex-derivatives","ETHF0:USTF0",1772131204827,0.56857795,2003.7,2002.4,0.44721883]
["bitfinex-derivatives","ETHF0:USTF0",1772131205028,0.56857795,2003.5,2002.4,0.44721883]
["bitfinex-derivatives","ETHF0:USTF0",1772131207936,0.56857795,2003.5,2002.7,0.45070019]
["bitfinex-derivatives","ETHF0:USTF0",1772131209539,0.00517208,2004.0,2002.5,0.24968]
["bitfinex-derivatives","ETHF0:USTF0",1772131209540,0.56857795,2003.9,2003.0,0.45230872]
["bitfinex-derivatives","ETHF0:USTF0",1772131210434,0.53448852,2004.0,2003.2,0.45230361]
["bitfinex-derivatives","ETHF0:USTF0",1772131210634,0.53448852,2004.0,2002.8,0.45230361]
["bitfinex-derivatives","ETHF0:USTF0",1772131210835,0.52931644,2003.8,2002.6,8.99430361]
["bitfinex-derivatives","ETHF0:USTF0",1772131211131,0.52931644,2003.8,2002.7,0.45230361]
["bitfinex-derivatives","ETHF0:USTF0",1772131211337,0.52931644,2003.8,2002.9,0.45230361]
["bitfinex-derivatives","ETHF0:USTF0",1772131213038,0.52931644,2003.8,2002.7,0.45372782]
["bitfinex-derivatives","ETHF0:USTF0",1772131213732,0.52931644,2003.5,2002.5,0.45291732]
["bitfinex-derivatives","ETHF0:USTF0",1772131213935,0.52931644,2003.5,2002.3,0.45832991]
["bitfinex-derivatives","ETHF0:USTF0",1772131215440,0.52931644,2003.5,2002.4,0.45348848]
["bitfinex-derivatives","ETHF0:USTF0",1772131216141,0.52931644,2003.3,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131216341,0.52931644,2003.1,2002.3,0.00541259]
["bitfinex-derivatives","ETHF0:USTF0",1772131218641,0.52931644,2002.9,2001.8,0.4532867]
["bitfinex-derivatives","ETHF0:USTF0",1772131219641,0.52931644,2002.9,2001.8,0.45704844]
["bitfinex-derivatives","ETHF0:USTF0",1772131220247,0.52931644,2002.9,2001.8,0.00376174]
["bitfinex-derivatives","ETHF0:USTF0",1772131220742,0.52931644,2002.9,2001.8,0.45667644]
["bitfinex-derivatives","ETHF0:USTF0",1772131220946,0.24961,2003.0,2001.8,0.45667644]
["bitfinex-derivatives","ETHF0:USTF0",1772131220947,0.52931644,2002.7,2001.8,0.45667644]
["bitfinex-derivatives","ETHF0:USTF0",1772131225947,0.52931644,2002.7,2001.8,0.00376174]
["bitfinex-derivatives","ETHF0:USTF0",1772131226149,0.52931644,2002.5,2001.2,9.00027761]
["bitfinex-derivatives","ETHF0:USTF0",1772131226452,0.52931644,2002.5,2001.3,0.44227761]
["bitfinex-derivatives","ETHF0:USTF0",1772131227247,0.53299744,2002.5,2001.3,0.44743364]
["bitfinex-derivatives","ETHF0:USTF0",1772131227754,0.53299744,2002.5,2001.3,0.00515603]
["bitfinex-derivatives","ETHF0:USTF0",1772131227956,0.53299744,2002.5,2001.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1772131228255,0.52931644,2002.4,2001.6,0.4424833]
["bitfinex-derivatives","ETHF0:USTF0",1772131232161,0.003681,2002.5,2001.8,0.44412968]
["bitfinex-derivatives","ETHF0:USTF0",1772131232659,0.53299744,2002.5,2001.8,0.44412968]
["bitfinex-derivatives","ETHF0:USTF0",1772131233963,0.53299744,2002.5,2001.4,8.99050957]
["bitfinex-derivatives","ETHF0:USTF0",1772131234262,0.53299744,2002.5,2001.4,0.43650957]
["bitfinex-derivatives","ETHF0:USTF0",1772131234663,0.52931644,2002.3,2001.6,0.43650957]
["bitfinex-derivatives","ETHF0:USTF0",1772131234960,0.53299744,2002.5,2001.6,0.43650957]
["bitfinex-derivatives","ETHF0:USTF0",1772131235557,0.53299744,2002.5,2001.8,0.43876079]
["bitfinex-derivatives","ETHF0:USTF0",1772131235759,0.58227441,2002.7,2001.8,0.43876079]
["bitfinex-derivatives","ETHF0:USTF0",1772131236259,0.58227441,2002.7,2001.9,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1772131236460,0.58227441,2003.1,2002.0,0.57817851]
["bitfinex-derivatives","ETHF0:USTF0",1772131236857,0.58591886,2003.1,2002.0,0.57817851]
["bitfinex-derivatives","ETHF0:USTF0",1772131237552,0.58227441,2002.9,2001.6,0.57817851]
["bitfinex-derivatives","ETHF0:USTF0",1772131237760,0.58227441,2002.7,2001.6,0.57817851]
["bitfinex-derivatives","ETHF0:USTF0",1772131237958,0.58227441,2002.5,2001.6,0.57817851]
["bitfinex-derivatives","ETHF0:USTF0",1772131239964,0.58227441,2002.5,2001.4,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131242362,0.56608375,2002.3,2001.4,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131244067,0.56608375,2002.2,2001.4,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131245565,0.56608375,2002.2,2001.3,0.00515603]
["bitfinex-derivatives","ETHF0:USTF0",1772131246570,6.544,2002.3,2001.3,0.00515603]
["bitfinex-derivatives","ETHF0:USTF0",1772131246571,0.56608375,2002.0,2001.3,0.00515603]
["bitfinex-derivatives","ETHF0:USTF0",1772131246863,0.56608375,2002.0,2000.9,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131247664,0.56608375,2002.0,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131247863,0.56608375,2001.8,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131248165,0.24968,2002.5,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131248166,0.56608375,2002.3,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131248371,0.56608375,2002.1,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131249171,0.56608375,2002.1,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131249965,0.56608375,2002.4,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131250675,0.56608375,2002.6,2001.7,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131252266,0.56608375,2003.0,2001.9,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131254368,0.56608375,2003.0,2001.7,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131254570,0.56608375,2002.8,2001.5,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131255474,5.32902964,2002.7,2001.5,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131255674,0.56608375,2002.5,2001.5,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131256071,0.56608375,2002.5,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131257376,0.56608375,2002.4,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131257972,0.56608375,2002.2,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131260577,7.11008375,2002.3,2001.5,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131261169,0.56608375,2002.2,2001.5,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131261572,0.56608375,2002.2,2001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131261775,0.56608375,2002.2,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131261971,0.56608375,2002.1,2001.3,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131263980,0.56608375,2001.9,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131264183,0.56608375,2001.7,2001.1,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131265688,0.56608375,2001.7,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131267281,0.56608375,2001.5,2000.9,0.56008023]
["bitfinex-derivatives","ETHF0:USTF0",1772131267581,0.56608375,2001.4,2000.9,0.56008023]
["bitfinex-derivatives","ETHF0:USTF0",1772131267787,0.00591035,2001.5,2000.9,0.56008023]
["bitfinex-derivatives","ETHF0:USTF0",1772131268685,0.56608375,2001.8,2000.9,0.56008023]
["bitfinex-derivatives","ETHF0:USTF0",1772131269483,0.57113194,2001.8,2001.0,0.55477019]
["bitfinex-derivatives","ETHF0:USTF0",1772131270688,0.57113194,2001.8,2000.9,0.25517004]
["bitfinex-derivatives","ETHF0:USTF0",1772131270689,0.57011745,2002.0,2001.2,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131271690,0.57572074,2002.0,2001.2,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131271892,0.57572074,2002.0,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131272491,0.57011745,2001.8,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131272692,0.24975,2001.9,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131272693,0.57011745,2001.6,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131273587,0.57011745,2001.6,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131273790,7.11611745,2001.5,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131273991,0.57011745,2001.5,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131274392,0.57011745,2001.9,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131274592,0.57011745,2001.7,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131277893,0.57011745,2001.7,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131278191,0.57011745,2001.7,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131281399,7.11611745,2001.9,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131281898,0.57011745,2001.9,2001.2,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131283199,0.57011745,2001.9,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131288900,0.57011745,2001.7,2000.9,0.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1772131294803,0.57572074,2002.0,2001.3,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131296907,0.5589315,2002.2,2001.3,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131297907,0.56246576,2002.2,2001.3,0.54280851]
["bitfinex-derivatives","ETHF0:USTF0",1772131299612,0.56246576,2002.2,2001.1,0.553542]
["bitfinex-derivatives","ETHF0:USTF0",1772131299813,0.53021582,2002.1,2000.9,10.41527912]
["bitfinex-derivatives","ETHF0:USTF0",1772131300016,0.53021582,2001.9,2000.9,0.58415654]
["bitfinex-derivatives","ETHF0:USTF0",1772131300917,0.53021582,2001.8,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131301220,0.53021582,2001.8,2000.9,0.58415654]
["bitfinex-derivatives","ETHF0:USTF0",1772131301516,0.53021582,2001.6,2000.9,0.58415654]
["bitfinex-derivatives","ETHF0:USTF0",1772131305018,0.53021582,2001.6,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131309208,0.53021582,2001.4,2000.9,0.58415654]
["bitfinex-derivatives","ETHF0:USTF0",1772131309607,0.53021582,2001.4,2000.9,0.00531004]
["bitfinex-derivatives","ETHF0:USTF0",1772131310315,0.53021582,2001.4,2000.5,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131311413,0.53021582,2001.4,2000.5,0.58306115]
["bitfinex-derivatives","ETHF0:USTF0",1772131315017,0.24975,2002.0,2000.5,0.58306115]
["bitfinex-derivatives","ETHF0:USTF0",1772131315018,0.53021582,2001.7,2000.5,0.58306115]
["bitfinex-derivatives","ETHF0:USTF0",1772131315217,0.53021582,2001.7,2000.8,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131315417,0.53021582,2001.9,2000.8,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131324030,0.53021582,2001.7,2000.6,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131324532,1.88719659,2002.1,2000.6,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131324533,0.53021582,2001.5,2000.6,0.5788465]
["bitfinex-derivatives","ETHF0:USTF0",1772131325129,0.53021582,2001.5,2000.5,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772131325328,0.53021582,2001.5,2000.5,0.58306115]
["bitfinex-derivatives","ETHF0:USTF0",1772131327832,0.53021582,2001.3,2000.5,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772131328235,0.53021582,2001.3,2000.5,0.58306115]
["bitfinex-derivatives","ETHF0:USTF0",1772131330133,0.53474401,2001.4,2000.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131330733,0.53474401,2001.6,2000.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131330938,0.53474401,2001.6,2000.7,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131331132,0.53474401,2001.6,2000.7,41.35724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131331332,0.53474401,2001.6,2000.8,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131333833,0.53474401,2002.1,2001.0,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131334039,0.53474401,2002.1,2001.2,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131337436,0.53474401,2001.7,2000.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131337634,0.53474401,2001.5,2000.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131337834,0.53474401,2001.5,2000.5,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772131338035,0.53474401,2001.5,2000.5,0.56146452]
["bitfinex-derivatives","ETHF0:USTF0",1772131340942,0.53474401,2001.3,2000.5,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772131341137,0.24981,2001.4,2000.0,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131341138,0.53474401,2001.1,2000.0,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131341438,0.53474401,2000.9,2000.0,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131342234,0.53474401,2000.9,2000.0,0.56216033]
["bitfinex-derivatives","ETHF0:USTF0",1772131342838,7.08174401,2001.1,2000.0,0.56216033]
["bitfinex-derivatives","ETHF0:USTF0",1772131343038,0.53474401,2001.0,2000.0,0.56216033]
["bitfinex-derivatives","ETHF0:USTF0",1772131346546,0.53474401,2000.8,2000.0,0.56216033]
["bitfinex-derivatives","ETHF0:USTF0",1772131346747,0.53474401,2000.8,2000.0,0.00491046]
["bitfinex-derivatives","ETHF0:USTF0",1772131347642,0.53474401,2000.6,1999.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131347839,0.53474401,2000.4,1999.4,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131348645,0.53995342,2000.4,1999.4,0.56362797]
["bitfinex-derivatives","ETHF0:USTF0",1772131349349,0.53474401,2000.2,1999.4,0.56362797]
["bitfinex-derivatives","ETHF0:USTF0",1772131349751,0.53995342,2000.4,1999.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131349948,0.00520941,2000.4,1999.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131350147,0.53995342,2000.4,1999.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131351041,0.00520941,2000.4,1999.6,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131355555,0.53474401,2000.8,1999.8,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131356451,0.54042633,2000.8,1999.8,0.55724987]
["bitfinex-derivatives","ETHF0:USTF0",1772131356653,0.54042633,2000.8,2000.0,0.53410982]
["bitfinex-derivatives","ETHF0:USTF0",1772131358551,0.00568232,2000.8,2000.0,0.53410982]
["bitfinex-derivatives","ETHF0:USTF0",1772131359851,0.57709455,2000.8,2000.0,0.53410982]
["bitfinex-derivatives","ETHF0:USTF0",1772131362052,0.00568232,2000.8,2000.0,0.53410982]
["bitfinex-derivatives","ETHF0:USTF0",1772131362250,0.57709455,2000.8,2000.0,0.53410982]
["bitfinex-derivatives","ETHF0:USTF0",1772131362461,0.57141223,2001.3,2000.6,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131362756,0.57141223,2001.3,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131363059,5.68712652,2001.8,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131363060,0.57141223,2001.4,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131363450,0.57543997,2001.4,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131365553,0.57141223,2001.2,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131365952,0.57543997,2001.4,2000.4,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131366661,0.00402774,2001.4,2000.6,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131366857,0.57543997,2001.4,2000.6,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131368552,0.57543997,2001.4,2000.2,0.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1772131369058,0.57543997,2001.4,2000.6,0.54152799]
["bitfinex-derivatives","ETHF0:USTF0",1772131369659,0.57543997,2001.4,2000.2,0.54146596]
["bitfinex-derivatives","ETHF0:USTF0",1772131374967,0.57141223,2001.2,2000.2,0.54146596]
["bitfinex-derivatives","ETHF0:USTF0",1772131376059,6.548,2001.2,2000.2,0.54146596]
["bitfinex-derivatives","ETHF0:USTF0",1772131376359,0.57141223,2001.1,2000.2,0.54146596]
["bitfinex-derivatives","ETHF0:USTF0",1772131377867,0.57141223,2001.1,2000.0,0.53385649]
["bitfinex-derivatives","ETHF0:USTF0",1772131378365,0.57141223,2000.9,2000.0,0.53385649]
["bitfinex-derivatives","ETHF0:USTF0",1772131378568,0.24986,2001.0,2000.0,0.53385649]
["bitfinex-derivatives","ETHF0:USTF0",1772131378569,0.57141223,2000.7,2000.0,0.53385649]
["bitfinex-derivatives","ETHF0:USTF0",1772131380870,0.57141223,2000.7,1999.8,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1772131380871,0.57141223,2000.7,1999.9,0.53330583]
["bitfinex-derivatives","ETHF0:USTF0",1772131381169,0.57141223,2000.5,1999.9,0.53330583]
["bitfinex-derivatives","ETHF0:USTF0",1772131381365,7.11941223,2000.8,1999.9,0.53330583]
["bitfinex-derivatives","ETHF0:USTF0",1772131381564,0.57141223,2000.9,2000.1,0.53090669]
["bitfinex-derivatives","ETHF0:USTF0",1772131385076,0.57141223,2001.2,2000.3,0.53418044]
["bitfinex-derivatives","ETHF0:USTF0",1772131388070,6.55302774,2001.4,2000.4,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131388071,0.57543997,2001.4,2000.4,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131388269,0.57543997,2001.4,2000.5,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131388470,0.57543997,2001.4,2000.6,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131388665,0.57141223,2001.6,2000.7,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131389968,0.57782189,2001.6,2000.7,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131394976,0.57640292,2001.5,2000.7,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131395177,0.00640966,2001.6,2000.7,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131395178,0.58281258,2001.6,2000.7,0.53155678]
["bitfinex-derivatives","ETHF0:USTF0",1772131395584,0.00640966,2001.6,2000.7,10.36267936]
["bitfinex-derivatives","ETHF0:USTF0",1772131395782,0.00640966,2001.6,2000.8,0.50341485]
["bitfinex-derivatives","ETHF0:USTF0",1772131396778,0.57640292,2001.8,2001.0,0.50341485]
["bitfinex-derivatives","ETHF0:USTF0",1772131397383,0.57640292,2001.8,2001.1,0.50341485]
["bitfinex-derivatives","ETHF0:USTF0",1772131397577,0.58118249,2001.8,2001.1,0.50734677]
["bitfinex-derivatives","ETHF0:USTF0",1772131399081,0.58118249,2001.8,2000.8,0.51006102]
["bitfinex-derivatives","ETHF0:USTF0",1772131399082,0.57640292,2001.7,2000.8,0.51006102]
["bitfinex-derivatives","ETHF0:USTF0",1772131399486,0.57640292,2001.6,2000.8,0.51006102]
["bitfinex-derivatives","ETHF0:USTF0",1772131400089,0.57640292,2001.6,2000.8,0.51419139]
["bitfinex-derivatives","ETHF0:USTF0",1772131401191,0.57640292,2001.6,2000.8,0.00413037]
["bitfinex-derivatives","ETHF0:USTF0",1772131401385,0.57640292,2001.3,2000.2,0.50428916]
["bitfinex-derivatives","ETHF0:USTF0",1772131402394,0.57640292,2001.3,2000.2,0.50822613]
["bitfinex-derivatives","ETHF0:USTF0",1772131402784,6.547,2001.7,2000.2,0.50822613]
["bitfinex-derivatives","ETHF0:USTF0",1772131402992,6.14181,2002.7,2000.2,0.50822613]
["bitfinex-derivatives","ETHF0:USTF0",1772131402993,0.57640292,2002.6,2000.6,0.25447916]
["bitfinex-derivatives","ETHF0:USTF0",1772131403199,0.57640292,2002.6,2001.7,0.25447916]
["bitfinex-derivatives","ETHF0:USTF0",1772131403401,0.57640292,2002.6,2001.7,8.93447916]
["bitfinex-derivatives","ETHF0:USTF0",1772131403600,0.57640292,2002.6,2001.5,0.25221795]
["bitfinex-derivatives","ETHF0:USTF0",1772131403993,0.57640292,2002.6,2001.7,0.25221795]
["bitfinex-derivatives","ETHF0:USTF0",1772131404303,12.19365976,2003.8,2002.1,0.57515043]
["bitfinex-derivatives","ETHF0:USTF0",1772131404304,0.57640292,2003.4,2002.1,0.57515043]
["bitfinex-derivatives","ETHF0:USTF0",1772131405302,0.57640292,2003.4,2002.8,4.6791688]
["bitfinex-derivatives","ETHF0:USTF0",1772131405303,0.58191222,2003.4,2002.8,4.6791688]
["bitfinex-derivatives","ETHF0:USTF0",1772131405497,0.58191222,2003.4,2002.8,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1772131405706,0.58191222,2003.4,2002.9,4.98131401]
["bitfinex-derivatives","ETHF0:USTF0",1772131405901,0.58191222,2003.4,2002.8,4.10808263]
["bitfinex-derivatives","ETHF0:USTF0",1772131406205,0.58191222,2003.4,2002.8,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1772131407606,0.58191222,2003.4,2002.8,0.57921469]
["bitfinex-derivatives","ETHF0:USTF0",1772131409203,0.58191222,2003.4,2002.8,0.00406426]
["bitfinex-derivatives","ETHF0:USTF0",1772131410709,0.58191222,2003.4,2002.8,0.57921469]
["bitfinex-derivatives","ETHF0:USTF0",1772131413708,0.31629512,2004.2,2003.0,0.57515043]
["bitfinex-derivatives","ETHF0:USTF0",1772131413906,0.31629512,2004.2,2002.9,4.10401837]
["bitfinex-derivatives","ETHF0:USTF0",1772131413907,0.58721896,2006.8,2005.2,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1772131414104,0.58721896,2006.8,2005.8,6.13183]
["bitfinex-derivatives","ETHF0:USTF0",1772131414305,0.24899,2008.1,2005.8,6.13183]
["bitfinex-derivatives","ETHF0:USTF0",1772131414306,0.58721896,2007.7,2006.3,1.88640102]
["bitfinex-derivatives","ETHF0:USTF0",1772131414503,0.58721896,2007.7,2006.3,5.95305354]
["bitfinex-derivatives","ETHF0:USTF0",1772131414814,0.59259469,2007.7,2006.6,4.06665252]
["bitfinex-derivatives","ETHF0:USTF0",1772131415010,0.59259469,2007.7,2006.3,7.95440812]
["bitfinex-derivatives","ETHF0:USTF0",1772131415011,0.59259469,2007.7,2006.5,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1772131415409,0.59259469,2007.7,2006.3,0.0049474]
["bitfinex-derivatives","ETHF0:USTF0",1772131415611,0.58670665,2007.5,2006.3,0.00392276]
["bitfinex-derivatives","ETHF0:USTF0",1772131417111,0.58677405,2007.3,2006.3,0.00392276]
["bitfinex-derivatives","ETHF0:USTF0",1772131417313,0.56961088,2007.2,2006.3,0.00392276]
["bitfinex-derivatives","ETHF0:USTF0",1772131419318,0.56961088,2007.0,2006.3,0.00392276]
["bitfinex-derivatives","ETHF0:USTF0",1772131419913,0.56710984,2006.9,2006.3,0.00392276]
["bitfinex-derivatives","ETHF0:USTF0",1772131420613,0.56710984,2006.9,2005.3,46.97652344]
["bitfinex-derivatives","ETHF0:USTF0",1772131420918,0.56512774,2006.5,2005.0,0.04324344]
["bitfinex-derivatives","ETHF0:USTF0",1772131421116,0.56512774,2006.3,2005.0,0.04324344]
["bitfinex-derivatives","ETHF0:USTF0",1772131421312,0.56512774,2006.3,2004.7,0.04324344]
["bitfinex-derivatives","ETHF0:USTF0",1772131421516,0.56901425,2006.1,2004.7,0.04324344]
["bitfinex-derivatives","ETHF0:USTF0",1772131421708,0.57298493,2006.1,2004.8,0.03547043]
["bitfinex-derivatives","ETHF0:USTF0",1772131422419,0.00397068,2006.1,2005.2,0.03547043]
["bitfinex-derivatives","ETHF0:USTF0",1772131422817,0.56901425,2007.0,2006.1,0.03547043]
["bitfinex-derivatives","ETHF0:USTF0",1772131423015,0.56901425,2007.7,2006.4,0.03547043]
["bitfinex-derivatives","ETHF0:USTF0",1772131423817,0.57393484,2007.7,2006.4,0.03952526]
["bitfinex-derivatives","ETHF0:USTF0",1772131424614,0.57393484,2007.7,2006.6,0.0052667]
["bitfinex-derivatives","ETHF0:USTF0",1772131424814,0.57393484,2007.7,2006.7,0.0052667]
["bitfinex-derivatives","ETHF0:USTF0",1772131427018,0.57393484,2007.7,2006.4,0.00405483]
["bitfinex-derivatives","ETHF0:USTF0",1772131427019,0.57393484,2007.7,2006.4,0.01751181]
["bitfinex-derivatives","ETHF0:USTF0",1772131427212,0.57393484,2007.7,2006.5,0.01345698]
["bitfinex-derivatives","ETHF0:USTF0",1772131428323,0.00492059,2007.7,2007.1,0.00926991]
["bitfinex-derivatives","ETHF0:USTF0",1772131428824,0.5821145,2008.2,2007.1,0.00926991]
["bitfinex-derivatives","ETHF0:USTF0",1772131429121,0.5821145,2008.2,2007.3,0.00926991]
["bitfinex-derivatives","ETHF0:USTF0",1772131429518,0.5821145,2008.2,2007.0,40.80660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131429823,0.58790729,2008.2,2007.1,0.00660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131430119,0.58790729,2008.2,2006.9,0.00660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131430523,0.58790729,2008.2,2006.9,40.80660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131430726,0.58790729,2008.2,2007.0,0.00660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131431028,0.58790729,2008.2,2007.1,0.00660263]
["bitfinex-derivatives","ETHF0:USTF0",1772131431617,0.58790729,2008.2,2007.3,0.00285948]
["bitfinex-derivatives","ETHF0:USTF0",1772131432324,0.58790729,2008.2,2006.9,0.00285948]
["bitfinex-derivatives","ETHF0:USTF0",1772131433530,0.58790729,2008.2,2007.2,0.00240638]
["bitfinex-derivatives","ETHF0:USTF0",1772131433726,0.58790729,2008.2,2007.3,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1772131434127,0.58790729,2008.2,2007.3,0.25148638]
["bitfinex-derivatives","ETHF0:USTF0",1772131434528,6.11949,2010.0,2007.1,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1772131434529,0.58674946,2009.5,2008.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1772131434832,0.58674946,2009.5,2008.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1772131434833,0.58674946,2009.5,2008.0,8.93599]
["bitfinex-derivatives","ETHF0:USTF0",1772131435026,0.58674946,2009.5,2008.0,15.06128]
["bitfinex-derivatives","ETHF0:USTF0",1772131435423,0.59043639,2009.5,2008.1,0.00796273]
["bitfinex-derivatives","ETHF0:USTF0",1772131435626,0.59043639,2009.5,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131435627,0.58276809,2009.3,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131435827,0.58276809,2009.1,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131436430,0.58276809,2009.1,2008.0,0.01416018]
["bitfinex-derivatives","ETHF0:USTF0",1772131436726,0.58276809,2009.1,2008.1,0.00796273]
["bitfinex-derivatives","ETHF0:USTF0",1772131437327,0.58091678,2009.4,2008.3,0.00796273]
["bitfinex-derivatives","ETHF0:USTF0",1772131438131,0.58091678,2009.4,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131438132,0.58091678,2009.4,2008.5,0.01166536]
["bitfinex-derivatives","ETHF0:USTF0",1772131438626,0.58091678,2009.4,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772131438933,0.58091678,2009.4,2008.2,0.01166536]
["bitfinex-derivatives","ETHF0:USTF0",1772131439129,0.58091678,2009.4,2008.0,0.01786281]
["bitfinex-derivatives","ETHF0:USTF0",1772131439930,0.58091678,2009.4,2008.3,0.00953388]
["bitfinex-derivatives","ETHF0:USTF0",1772131440232,0.58091678,2009.4,2008.5,0.00953388]
["bitfinex-derivatives","ETHF0:USTF0",1772131440732,0.58091678,2009.4,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131440932,0.58198252,2009.2,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131441131,5.67910895,2009.3,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131441132,0.58198252,2009.0,2008.0,0.00619745]
["bitfinex-derivatives","ETHF0:USTF0",1772131441932,0.58198252,2009.0,2007.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772131442129,0.58103686,2008.8,2007.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772131442434,0.58103686,2008.6,2007.0,2.569206]
["bitfinex-derivatives","ETHF0:USTF0",1772131442629,0.58103686,2008.4,2007.0,2.569206]
["bitfinex-derivatives","ETHF0:USTF0",1772131443034,0.58103686,2008.4,2007.0,2.57288156]
["bitfinex-derivatives","ETHF0:USTF0",1772131443228,0.58103686,2008.4,2007.1,3.99157191]
["bitfinex-derivatives","ETHF0:USTF0",1772131443939,0.57986281,2008.2,2006.9,3.74436747]
["bitfinex-derivatives","ETHF0:USTF0",1772131444635,0.57986281,2008.2,2006.9,3.49524747]
["bitfinex-derivatives","ETHF0:USTF0",1772131444828,0.57986281,2008.2,2006.7,0.01377329]
["bitfinex-derivatives","ETHF0:USTF0",1772131445140,0.57986281,2008.0,2006.7,0.01909723]
["bitfinex-derivatives","ETHF0:USTF0",1772131445341,0.57986281,2007.8,2006.7,0.01909723]
["bitfinex-derivatives","ETHF0:USTF0",1772131445742,0.57986281,2007.8,2006.7,0.00532394]
["bitfinex-derivatives","ETHF0:USTF0",1772131446841,0.57986281,2007.8,2006.5,6.08181306]
["bitfinex-derivatives","ETHF0:USTF0",1772131446842,0.57522313,2007.6,2006.2,6.06408434]
["bitfinex-derivatives","ETHF0:USTF0",1772131447139,0.57522313,2007.6,2006.1,6.08181306]
["bitfinex-derivatives","ETHF0:USTF0",1772131447938,0.57522313,2007.6,2006.1,6.08817855]
["bitfinex-derivatives","ETHF0:USTF0",1772131448337,0.57382078,2007.4,2006.1,6.08817855]
["bitfinex-derivatives","ETHF0:USTF0",1772131448539,0.57382078,2007.2,2006.1,6.08817855]
["bitfinex-derivatives","ETHF0:USTF0",1772131449943,0.57382078,2007.2,2006.1,6.07044983]
["bitfinex-derivatives","ETHF0:USTF0",1772131450145,0.57382078,2007.2,2006.1,0.00636549]
["bitfinex-derivatives","ETHF0:USTF0",1772131450345,0.57382078,2007.2,2006.1,6.07044983]
["bitfinex-derivatives","ETHF0:USTF0",1772131451841,0.57382078,2007.2,2006.4,0.07517616]
["bitfinex-derivatives","ETHF0:USTF0",1772131452249,0.57382078,2007.2,2006.3,5.8884605]
["bitfinex-derivatives","ETHF0:USTF0",1772131453149,0.57382078,2007.2,2006.1,7.61750192]
["bitfinex-derivatives","ETHF0:USTF0",1772131453446,0.57382078,2007.2,2006.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772131455046,0.58476536,2007.0,2006.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772131455442,0.58476536,2007.0,2006.1,0.00636549]
["bitfinex-derivatives","ETHF0:USTF0",1772131455741,0.58476536,2007.0,2005.8,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772131455945,0.58268679,2006.8,2005.8,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772131456243,0.58268679,2006.8,2005.5,7.61113643]
["bitfinex-derivatives","ETHF0:USTF0",1772131456547,0.58268679,2006.6,2005.5,0.01256216]
["bitfinex-derivatives","ETHF0:USTF0",1772131456747,0.58268679,2006.4,2005.5,0.01256216]
["bitfinex-derivatives","ETHF0:USTF0",1772131457045,0.58666164,2006.4,2005.5,0.01256216]
["bitfinex-derivatives","ETHF0:USTF0",1772131458743,0.58666164,2006.4,2005.8,0.01314306]
["bitfinex-derivatives","ETHF0:USTF0",1772131459149,0.58666164,2006.4,2005.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772131459446,0.58666164,2006.4,2005.8,0.00663219]
["bitfinex-derivatives","ETHF0:USTF0",1772131459750,0.00397485,2006.4,2005.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772131461037,7.11534819,2006.8,2005.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1772131461750,7.11534819,2006.8,2006.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772131462148,7.11980152,2006.8,2006.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772131463041,0.00445333,2006.8,2006.0,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772131463242,0.00445333,2006.8,2006.3,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772131464251,0.59041262,2007.6,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772131464440,0.59041262,2007.8,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772131464642,0.59041262,2007.8,2006.6,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1772131465347,0.59557094,2007.8,2006.6,6.13427933]
["bitfinex-derivatives","ETHF0:USTF0",1772131465553,0.59557094,2007.8,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772131465748,0.00515832,2007.8,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772131467552,0.59842289,2007.8,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772131470555,0.59842289,2007.8,2006.6,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1772131470752,0.59414221,2007.6,2006.6,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1772131471152,0.59414221,2007.6,2006.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772131474363,0.59414221,2007.6,2006.7,7.86028643]
["bitfinex-derivatives","ETHF0:USTF0",1772131475262,0.00515832,2007.8,2007.2,0.54853914]
["bitfinex-derivatives","ETHF0:USTF0",1772131475563,0.58941379,2007.8,2007.2,0.54853914]
["bitfinex-derivatives","ETHF0:USTF0",1772131477163,0.58941379,2007.8,2007.1,0.78675314]
["bitfinex-derivatives","ETHF0:USTF0",1772131477460,0.00515832,2007.8,2007.2,0.53765314]
["bitfinex-derivatives","ETHF0:USTF0",1772131477667,0.58425547,2008.3,2007.2,0.53765314]
["bitfinex-derivatives","ETHF0:USTF0",1772131477868,0.58425547,2008.3,2007.0,16.79278957]
["bitfinex-derivatives","ETHF0:USTF0",1772131478062,0.58425547,2008.2,2007.0,9.18165314]
["bitfinex-derivatives","ETHF0:USTF0",1772131478266,0.58425547,2008.2,2007.0,0.53765314]
["bitfinex-derivatives","ETHF0:USTF0",1772131478677,0.58872677,2008.2,2007.0,0.03765314]
["bitfinex-derivatives","ETHF0:USTF0",1772131480274,0.58872677,2008.2,2006.9,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772131480275,0.58872677,2008.2,2007.1,0.07291111]
["bitfinex-derivatives","ETHF0:USTF0",1772131481378,0.58872677,2008.2,2006.9,0.32204111]
["bitfinex-derivatives","ETHF0:USTF0",1772131481578,0.58872677,2008.2,2007.0,0.07087836]
["bitfinex-derivatives","ETHF0:USTF0",1772131482180,0.58872677,2008.2,2007.0,6.17664029]
["bitfinex-derivatives","ETHF0:USTF0",1772131482581,0.58872677,2008.2,2007.1,0.07087836]
["bitfinex-derivatives","ETHF0:USTF0",1772131482975,0.58872677,2008.2,2007.0,6.10576193]
["bitfinex-derivatives","ETHF0:USTF0",1772131484574,6.12259,2008.9,2007.0,6.10576193]
["bitfinex-derivatives","ETHF0:USTF0",1772131484575,0.59402268,2009.5,2008.0,8.0011438]
["bitfinex-derivatives","ETHF0:USTF0",1772131484779,0.59402268,2009.5,2008.3,6.34047691]
["bitfinex-derivatives","ETHF0:USTF0",1772131484974,0.59402268,2009.5,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131485169,0.59402268,2009.5,2008.1,14.79353691]
["bitfinex-derivatives","ETHF0:USTF0",1772131485372,0.59345003,2009.3,2007.8,15.04754691]
["bitfinex-derivatives","ETHF0:USTF0",1772131485576,0.59732654,2009.3,2007.8,55.85275136]
["bitfinex-derivatives","ETHF0:USTF0",1772131485777,0.59732654,2009.3,2007.9,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1772131486174,0.59732654,2009.3,2008.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772131486378,0.59732654,2009.3,2008.0,8.96299]
["bitfinex-derivatives","ETHF0:USTF0",1772131488285,0.59732654,2009.3,2008.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772131488484,0.59732654,2009.3,2007.9,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1772131488685,0.59823134,2009.1,2007.8,0.00520445]
["bitfinex-derivatives","ETHF0:USTF0",1772131489381,0.59823134,2009.1,2007.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772131490480,0.59823134,2009.1,2008.0,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1772131491786,0.59823134,2009.1,2007.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772131493488,0.59977974,2008.9,2007.8,0.00520445]
["bitfinex-derivatives","ETHF0:USTF0",1772131493890,0.59977974,2008.7,2007.8,0.00520445]
["bitfinex-derivatives","ETHF0:USTF0",1772131494091,0.59977974,2008.7,2007.4,6.34059691]
["bitfinex-derivatives","ETHF0:USTF0",1772131494691,0.59977974,2008.5,2007.4,6.34059691]
["bitfinex-derivatives","ETHF0:USTF0",1772131494896,0.59977974,2008.5,2007.6,6.09153691]
["bitfinex-derivatives","ETHF0:USTF0",1772131495196,0.59977974,2008.5,2007.6,6.09793853]
["bitfinex-derivatives","ETHF0:USTF0",1772131495894,0.59977974,2008.5,2007.6,0.00640162]
["bitfinex-derivatives","ETHF0:USTF0",1772131496491,0.59977974,2008.5,2007.6,6.09793853]
["bitfinex-derivatives","ETHF0:USTF0",1772131501295,0.59867641,2008.3,2007.2,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1772131502193,0.59867641,2008.3,2007.2,7.88632004]
["bitfinex-derivatives","ETHF0:USTF0",1772131502394,0.59867641,2008.3,2007.4,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131502599,0.59867641,2008.3,2007.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772131502895,0.59666243,2009.0,2007.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772131503902,0.5986121,2008.8,2008.0,4.07646861]
["bitfinex-derivatives","ETHF0:USTF0",1772131504096,0.5986121,2008.8,2007.8,4.07646861]
["bitfinex-derivatives","ETHF0:USTF0",1772131504297,0.5986121,2008.8,2007.9,4.07646861]
["bitfinex-derivatives","ETHF0:USTF0",1772131506095,0.5986121,2008.8,2007.6,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131506096,0.59828056,2008.6,2007.8,3.41743477]
["bitfinex-derivatives","ETHF0:USTF0",1772131506400,0.59828056,2008.4,2007.4,16.64179474]
["bitfinex-derivatives","ETHF0:USTF0",1772131507204,0.59828056,2008.4,2007.3,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131507600,0.59828056,2008.4,2007.2,7.63723004]
["bitfinex-derivatives","ETHF0:USTF0",1772131507795,0.601387,2008.2,2007.2,0.0055053]
["bitfinex-derivatives","ETHF0:USTF0",1772131508506,0.601387,2008.0,2006.7,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131508703,0.601387,2007.8,2006.8,7.88086474]
["bitfinex-derivatives","ETHF0:USTF0",1772131509507,0.60591587,2007.8,2006.8,7.88583044]
["bitfinex-derivatives","ETHF0:USTF0",1772131510005,0.60591587,2007.8,2007.0,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131510207,0.60591587,2007.8,2007.1,7.88082474]
["bitfinex-derivatives","ETHF0:USTF0",1772131510208,0.00452887,2007.8,2007.1,7.88082474]
["bitfinex-derivatives","ETHF0:USTF0",1772131511005,0.60654157,2007.8,2007.1,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131511205,0.60654157,2007.8,2006.9,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131513408,0.00452887,2007.8,2007.0,7.88084474]
["bitfinex-derivatives","ETHF0:USTF0",1772131513610,7.12567725,2008.1,2007.1,16.37072474]
["bitfinex-derivatives","ETHF0:USTF0",1772131513906,0.60067725,2008.0,2007.1,16.37072474]
["bitfinex-derivatives","ETHF0:USTF0",1772131514503,0.60067725,2008.2,2007.3,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131514703,0.604679,2008.2,2007.3,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131515305,0.604679,2008.2,2007.4,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131517703,0.604679,2008.2,2007.5,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131517909,0.604679,2008.2,2007.4,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131518408,0.604679,2008.2,2007.2,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131518611,0.604679,2008.2,2007.1,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131518808,0.61919159,2008.0,2006.8,7.63669044]
["bitfinex-derivatives","ETHF0:USTF0",1772131519008,0.61919159,2007.8,2006.8,7.63669044]
["bitfinex-derivatives","ETHF0:USTF0",1772131519205,0.61919159,2007.8,2006.8,1.87591683]
["bitfinex-derivatives","ETHF0:USTF0",1772131519413,0.61919159,2007.7,2006.8,9.00764157]
["bitfinex-derivatives","ETHF0:USTF0",1772131519807,0.61919159,2007.7,2006.8,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131520007,0.61919159,2007.7,2006.7,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131520209,0.61919159,2007.7,2006.7,7.6357821]
["bitfinex-derivatives","ETHF0:USTF0",1772131520608,0.61919159,2007.7,2006.8,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131520812,0.61919159,2007.7,2006.7,7.6357821]
["bitfinex-derivatives","ETHF0:USTF0",1772131521006,0.61919159,2007.7,2006.8,9.50764157]
["bitfinex-derivatives","ETHF0:USTF0",1772131521214,0.61919159,2007.7,2006.9,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131521413,6.526,2007.8,2007.0,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131521614,6.526,2007.8,2007.1,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131522116,0.61973368,2007.9,2007.1,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131522414,0.62373543,2008.2,2007.1,9.50764157]
["bitfinex-derivatives","ETHF0:USTF0",1772131522609,0.62373543,2008.2,2007.4,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131525512,0.62373543,2008.2,2007.3,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131525713,0.62373543,2008.2,2007.2,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131528722,0.62373543,2008.2,2007.3,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131528920,0.62373543,2008.2,2007.4,7.63172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131529423,0.62373543,2008.2,2007.5,0.00204896]
["bitfinex-derivatives","ETHF0:USTF0",1772131530622,0.62373543,2008.2,2007.4,7.13172474]
["bitfinex-derivatives","ETHF0:USTF0",1772131530824,0.62373543,2008.2,2007.1,0.01751964]
["bitfinex-derivatives","ETHF0:USTF0",1772131531326,0.62373543,2008.2,2007.4,6.1347819]
["bitfinex-derivatives","ETHF0:USTF0",1772131531726,0.62373543,2008.2,2007.4,5.6361819]
["bitfinex-derivatives","ETHF0:USTF0",1772131532228,0.6196264,2008.0,2007.4,5.6361819]
["bitfinex-derivatives","ETHF0:USTF0",1772131532422,0.61913759,2007.8,2007.1,0.01751964]
["bitfinex-derivatives","ETHF0:USTF0",1772131535928,0.61913759,2007.8,2006.9,0.16480175]
["bitfinex-derivatives","ETHF0:USTF0",1772131537829,0.61913759,2007.8,2007.0,0.1928598]
["bitfinex-derivatives","ETHF0:USTF0",1772131539026,6.526,2007.9,2007.2,0.21204201]
["bitfinex-derivatives","ETHF0:USTF0",1772131539331,7.21243665,2007.9,2007.2,0.21204201]
["bitfinex-derivatives","ETHF0:USTF0",1772131539732,6.526,2007.9,2007.2,0.21204201]
["bitfinex-derivatives","ETHF0:USTF0",1772131540532,0.65091262,2008.1,2007.2,0.21204201]
["bitfinex-derivatives","ETHF0:USTF0",1772131542329,6.53100175,2008.2,2007.2,0.21204201]
["bitfinex-derivatives","ETHF0:USTF0",1772131542534,6.53100175,2008.2,2007.3,0.26370805]
["bitfinex-derivatives","ETHF0:USTF0",1772131542934,7.18191437,2008.2,2007.3,0.26370805]
["bitfinex-derivatives","ETHF0:USTF0",1772131543132,0.65091262,2008.1,2007.1,51.23864797]
["bitfinex-derivatives","ETHF0:USTF0",1772131543330,0.65091262,2008.1,2007.0,0.27201667]
["bitfinex-derivatives","ETHF0:USTF0",1772131544426,0.65091262,2008.1,2007.1,0.26695123]
["bitfinex-derivatives","ETHF0:USTF0",1772131547935,0.65491437,2008.2,2007.4,0.27144701]
["bitfinex-derivatives","ETHF0:USTF0",1772131548534,0.65091262,2008.8,2007.7,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131548940,0.65091262,2008.6,2007.5,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131549541,0.65691108,2008.6,2007.5,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131549738,0.65691108,2008.6,2007.5,0.18472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131549943,0.65091262,2008.4,2007.3,8.36174986]
["bitfinex-derivatives","ETHF0:USTF0",1772131550143,0.65091262,2008.2,2007.4,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131551349,0.65091262,2008.2,2007.5,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131551549,0.65091262,2008.2,2007.3,8.36174986]
["bitfinex-derivatives","ETHF0:USTF0",1772131551844,0.65091262,2008.2,2007.3,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131552748,0.65091262,2008.2,2007.4,0.68472871]
["bitfinex-derivatives","ETHF0:USTF0",1772131552947,0.65091262,2008.2,2007.2,8.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1772131553247,0.65091262,2008.2,2007.3,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131553449,0.65091262,2008.2,2007.1,8.00949149]
["bitfinex-derivatives","ETHF0:USTF0",1772131553847,0.79718743,2008.0,2006.9,8.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1772131554043,0.79718743,2008.0,2007.0,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131554945,0.79718743,2008.0,2006.8,8.50949149]
["bitfinex-derivatives","ETHF0:USTF0",1772131555948,0.79718743,2007.8,2006.8,7.67702115]
["bitfinex-derivatives","ETHF0:USTF0",1772131556153,5.18489586,2007.9,2006.6,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131556154,0.79718743,2007.6,2006.6,8.01354885]
["bitfinex-derivatives","ETHF0:USTF0",1772131556751,0.79718743,2007.6,2006.7,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131557252,0.79718743,2007.6,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131560550,7.32418743,2007.8,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131560746,0.79718743,2007.7,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131561649,0.79718743,2007.7,2006.9,6.13667029]
["bitfinex-derivatives","ETHF0:USTF0",1772131561849,0.79718743,2007.7,2006.8,5.63677029]
["bitfinex-derivatives","ETHF0:USTF0",1772131562050,0.79718743,2007.7,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131562051,0.79718743,2007.7,2006.7,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1772131562552,0.79718743,2007.7,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131566055,0.79718743,2007.5,2006.7,0.83624133]
["bitfinex-derivatives","ETHF0:USTF0",1772131566452,0.79718743,2007.5,2006.3,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131566648,0.79718743,2007.3,2006.3,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131566852,5.46011831,2007.4,2006.3,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131566853,0.79718743,2007.1,2006.3,0.83247034]
["bitfinex-derivatives","ETHF0:USTF0",1772131567260,0.79718743,2007.1,2006.2,38.93472064]
["bitfinex-derivatives","ETHF0:USTF0",1772131567460,0.80133703,2007.1,2006.2,38.93821744]
["bitfinex-derivatives","ETHF0:USTF0",1772131568449,0.79718743,2006.9,2006.2,38.93821744]
["bitfinex-derivatives","ETHF0:USTF0",1772131569758,0.79718743,2006.9,2006.2,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1772131570661,0.92919891,2007.1,2006.3,0.91935996]
["bitfinex-derivatives","ETHF0:USTF0",1772131572058,0.0041496,2007.1,2006.4,0.91935996]
["bitfinex-derivatives","ETHF0:USTF0",1772131573158,0.92919891,2007.1,2006.4,0.91935996]
["bitfinex-derivatives","ETHF0:USTF0",1772131574752,0.0041496,2007.1,2006.4,0.91935996]
["bitfinex-derivatives","ETHF0:USTF0",1772131576065,0.92919891,2007.1,2006.4,0.91935996]
["bitfinex-derivatives","ETHF0:USTF0",1772131578967,0.92504931,2006.9,2006.2,0.59784263]
["bitfinex-derivatives","ETHF0:USTF0",1772131580469,0.92504931,2006.9,2006.2,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1772131580773,0.92504931,2006.9,2006.0,0.64412562]
["bitfinex-derivatives","ETHF0:USTF0",1772131581175,0.92504931,2006.9,2005.8,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131581375,0.92504931,2006.9,2005.8,8.30846114]
["bitfinex-derivatives","ETHF0:USTF0",1772131581576,0.92504931,2006.9,2005.8,0.64905388]
["bitfinex-derivatives","ETHF0:USTF0",1772131581774,0.92504931,2006.5,2005.6,0.65170905]
["bitfinex-derivatives","ETHF0:USTF0",1772131582074,0.24917,2006.6,2005.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1772131582075,0.92504931,2006.1,2005.0,0.65170905]
["bitfinex-derivatives","ETHF0:USTF0",1772131582265,0.92504931,2005.9,2005.0,0.65170905]
["bitfinex-derivatives","ETHF0:USTF0",1772131582465,7.45404931,2006.0,2005.0,0.65170905]
["bitfinex-derivatives","ETHF0:USTF0",1772131582673,5.56639802,2006.7,2005.2,0.65729323]
["bitfinex-derivatives","ETHF0:USTF0",1772131582674,0.92504931,2006.2,2005.2,0.65729323]
["bitfinex-derivatives","ETHF0:USTF0",1772131582873,0.92504931,2006.1,2005.2,0.66164032]
["bitfinex-derivatives","ETHF0:USTF0",1772131583672,0.92504931,2005.9,2005.2,0.00434709]
["bitfinex-derivatives","ETHF0:USTF0",1772131583974,0.92504931,2005.9,2005.2,0.59406381]
["bitfinex-derivatives","ETHF0:USTF0",1772131584474,0.92504931,2005.9,2005.2,0.00434709]
["bitfinex-derivatives","ETHF0:USTF0",1772131584869,6.529,2006.2,2004.8,0.59463671]
["bitfinex-derivatives","ETHF0:USTF0",1772131584870,0.92504931,2005.7,2004.8,0.59463671]
["bitfinex-derivatives","ETHF0:USTF0",1772131585177,0.92504931,2005.5,2004.8,0.09463671]
["bitfinex-derivatives","ETHF0:USTF0",1772131585579,0.92504931,2005.5,2004.5,0.10739797]
["bitfinex-derivatives","ETHF0:USTF0",1772131585876,0.92991986,2005.5,2004.5,0.11346274]
["bitfinex-derivatives","ETHF0:USTF0",1772131587069,0.92991986,2005.5,2004.3,0.15016376]
["bitfinex-derivatives","ETHF0:USTF0",1772131587278,1.17922986,2005.5,2004.3,0.15016376]
["bitfinex-derivatives","ETHF0:USTF0",1772131587472,1.00340917,2005.4,2004.3,0.15016376]
["bitfinex-derivatives","ETHF0:USTF0",1772131588183,1.00340917,2005.4,2004.3,0.15488028]
["bitfinex-derivatives","ETHF0:USTF0",1772131589282,1.00325867,2005.2,2004.3,0.16679661]
["bitfinex-derivatives","ETHF0:USTF0",1772131589575,1.0072593,2005.0,2004.3,0.16679661]
["bitfinex-derivatives","ETHF0:USTF0",1772131594285,1.00138121,2005.4,2004.5,0.18204362]
["bitfinex-derivatives","ETHF0:USTF0",1772131596581,6.53787055,2005.5,2004.7,0.1923316]
["bitfinex-derivatives","ETHF0:USTF0",1772131596582,1.09543987,2005.5,2004.7,0.1923316]
["bitfinex-derivatives","ETHF0:USTF0",1772131597288,1.09056932,2005.9,2005.1,0.19485364]
["bitfinex-derivatives","ETHF0:USTF0",1772131598193,1.09598412,2005.9,2005.1,0.19485364]
["bitfinex-derivatives","ETHF0:USTF0",1772131601789,1.09598412,2005.9,2004.7,6.2694186]
["bitfinex-derivatives","ETHF0:USTF0",1772131601985,1.09598412,2005.9,2004.6,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1772131602184,1.09598412,2005.9,2004.6,0.40421518]
["bitfinex-derivatives","ETHF0:USTF0",1772131602597,1.09598412,2005.9,2004.7,0.15488663]
["bitfinex-derivatives","ETHF0:USTF0",1772131602894,1.09598412,2005.9,2004.9,0.15488663]
["bitfinex-derivatives","ETHF0:USTF0",1772131603391,1.09598412,2005.9,2005.0,0.00201403]
["bitfinex-derivatives","ETHF0:USTF0",1772131603893,1.09598412,2005.9,2004.8,0.25080624]
["bitfinex-derivatives","ETHF0:USTF0",1772131604289,1.09598412,2005.9,2004.6,6.11670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131604290,1.11044863,2005.7,2004.6,0.00345551]
["bitfinex-derivatives","ETHF0:USTF0",1772131604488,1.11044863,2005.7,2004.8,0.00353437]
["bitfinex-derivatives","ETHF0:USTF0",1772131607493,1.1132547,2005.9,2005.0,0.02516803]
["bitfinex-derivatives","ETHF0:USTF0",1772131608095,1.1132547,2005.9,2005.1,0.02516803]
["bitfinex-derivatives","ETHF0:USTF0",1772131608498,1.1132547,2005.9,2005.1,0.00182163]
["bitfinex-derivatives","ETHF0:USTF0",1772131608699,1.1132547,2005.9,2005.0,6.11670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131609101,1.1132547,2005.9,2005.1,6.11840638]
["bitfinex-derivatives","ETHF0:USTF0",1772131609801,1.1132547,2005.9,2005.1,6.11670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131610000,1.1132547,2005.9,2005.2,6.11670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131610198,1.1132547,2005.9,2005.3,6.11670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131610600,1.1132547,2005.9,2005.3,5.61670327]
["bitfinex-derivatives","ETHF0:USTF0",1772131611200,1.1132547,2005.9,2005.2,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131611700,1.1132547,2005.9,2005.3,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131611998,1.1132547,2005.9,2005.4,0.01451768]
["bitfinex-derivatives","ETHF0:USTF0",1772131612197,1.13566877,2006.1,2005.4,0.01451768]
["bitfinex-derivatives","ETHF0:USTF0",1772131612598,1.13566877,2006.1,2005.5,0.01552979]
["bitfinex-derivatives","ETHF0:USTF0",1772131612794,1.13566877,2006.1,2005.1,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131612999,1.13566877,2006.1,2005.0,48.47493705]
["bitfinex-derivatives","ETHF0:USTF0",1772131613208,1.14069733,2006.1,2005.0,48.47493705]
["bitfinex-derivatives","ETHF0:USTF0",1772131613600,2.14069733,2006.1,2005.0,48.47493705]
["bitfinex-derivatives","ETHF0:USTF0",1772131613798,1.13427343,2006.0,2005.0,7.67493705]
["bitfinex-derivatives","ETHF0:USTF0",1772131614899,1.13427343,2006.0,2005.1,0.02034426]
["bitfinex-derivatives","ETHF0:USTF0",1772131616200,1.13427343,2006.0,2004.9,7.67728698]
["bitfinex-derivatives","ETHF0:USTF0",1772131616503,1.13427343,2006.0,2005.0,0.01791022]
["bitfinex-derivatives","ETHF0:USTF0",1772131616705,1.13427343,2006.0,2005.0,7.67731748]
["bitfinex-derivatives","ETHF0:USTF0",1772131616905,1.13427343,2006.0,2005.1,0.01791022]
["bitfinex-derivatives","ETHF0:USTF0",1772131620907,1.13427343,2006.0,2005.2,0.02530354]
["bitfinex-derivatives","ETHF0:USTF0",1772131621304,1.13427343,2006.0,2005.2,0.0008646]
["bitfinex-derivatives","ETHF0:USTF0",1772131621505,1.13427343,2006.0,2005.2,0.00177709]
["bitfinex-derivatives","ETHF0:USTF0",1772131621708,1.13427343,2006.0,2005.1,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131621900,1.14717448,2005.8,2004.9,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131622105,1.14717448,2005.6,2004.8,7.65940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131622302,1.14717448,2005.6,2004.9,0.00263972]
["bitfinex-derivatives","ETHF0:USTF0",1772131622807,1.14717448,2005.6,2004.8,7.15940726]
["bitfinex-derivatives","ETHF0:USTF0",1772131623001,1.14717448,2005.6,2004.5,8.68663972]
["bitfinex-derivatives","ETHF0:USTF0",1772131623201,1.14717448,2005.6,2004.6,0.00524941]
["bitfinex-derivatives","ETHF0:USTF0",1772131627108,1.14717448,2005.6,2004.7,0.0559044]
["bitfinex-derivatives","ETHF0:USTF0",1772131627511,1.06503718,2005.7,2005.0,1.09202844]
["bitfinex-derivatives","ETHF0:USTF0",1772131627714,1.06503718,2005.9,2005.2,1.09202844]
["bitfinex-derivatives","ETHF0:USTF0",1772131628014,4.17477544,2006.9,2005.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1772131628015,1.06503718,2006.4,2005.8,1.09202844]
["bitfinex-derivatives","ETHF0:USTF0",1772131628209,1.06503718,2006.6,2005.8,1.09202844]
["bitfinex-derivatives","ETHF0:USTF0",1772131629011,1.06880817,2006.6,2005.8,1.09832097]
["bitfinex-derivatives","ETHF0:USTF0",1772131633515,1.06880817,2006.6,2005.8,0.00629253]
["bitfinex-derivatives","ETHF0:USTF0",1772131633712,1.06880817,2006.6,2005.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131634117,1.2447776,2006.4,2005.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131634415,1.2447776,2006.4,2005.3,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131634822,1.2447776,2006.4,2005.3,1.18975342]
["bitfinex-derivatives","ETHF0:USTF0",1772131637823,1.2447776,2006.4,2005.5,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131638018,1.2447776,2006.4,2005.7,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131639324,1.2447776,2006.4,2005.8,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131640618,1.2447776,2006.4,2006.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131640827,2.2447776,2006.4,2006.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131641119,1.0,2006.4,2006.0,0.68463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131641323,0.00377099,2006.6,2006.1,7.03617603]
["bitfinex-derivatives","ETHF0:USTF0",1772131641527,1.2447776,2006.7,2006.3,0.89427714]
["bitfinex-derivatives","ETHF0:USTF0",1772131641820,1.2447776,2007.3,2006.3,0.89427714]
["bitfinex-derivatives","ETHF0:USTF0",1772131642027,1.2447776,2007.3,2006.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131642221,0.24901,2007.9,2006.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131642222,6.532,2008.2,2006.7,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131642421,1.2447776,2008.1,2007.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131642723,0.00397341,2008.2,2007.3,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131642919,0.00397341,2008.2,2007.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131643116,1.24875101,2008.2,2007.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131646527,0.00397341,2008.2,2007.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131647131,1.24875101,2008.2,2007.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131648832,1.24875101,2008.2,2007.0,0.00518248]
["bitfinex-derivatives","ETHF0:USTF0",1772131648833,1.24875101,2008.2,2007.0,1.18981353]
["bitfinex-derivatives","ETHF0:USTF0",1772131650034,1.2447776,2008.0,2007.0,1.18981353]
["bitfinex-derivatives","ETHF0:USTF0",1772131650528,1.2447776,2008.0,2007.0,0.68981353]
["bitfinex-derivatives","ETHF0:USTF0",1772131650928,1.2447776,2008.0,2006.6,9.92663105]
["bitfinex-derivatives","ETHF0:USTF0",1772131650929,0.249,2007.9,2006.6,9.92663105]
["bitfinex-derivatives","ETHF0:USTF0",1772131651130,1.2447776,2007.8,2006.7,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131651435,1.2447776,2007.6,2006.4,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131651635,1.2447776,2007.6,2006.4,1.18848679]
["bitfinex-derivatives","ETHF0:USTF0",1772131654429,1.2447776,2007.4,2006.4,0.00385574]
["bitfinex-derivatives","ETHF0:USTF0",1772131654935,1.2447776,2007.2,2006.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131655132,1.2447776,2007.0,2006.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131655336,1.2447776,2006.9,2006.0,1.18463105]
["bitfinex-derivatives","ETHF0:USTF0",1772131656031,1.2447776,2006.9,2006.0,1.1909751]
["bitfinex-derivatives","ETHF0:USTF0",1772131661134,1.2447776,2006.9,2005.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131661135,1.4939076,2006.9,2005.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131662035,1.4939076,2006.9,2005.8,1.20356585]
["bitfinex-derivatives","ETHF0:USTF0",1772131663336,1.4939076,2006.9,2005.5,6.14105784]
["bitfinex-derivatives","ETHF0:USTF0",1772131663337,1.4939076,2006.9,2005.6,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131663641,1.5400807,2006.7,2005.6,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131664041,1.2909307,2006.2,2005.1,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131664242,1.2909307,2006.0,2005.1,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131664542,1.29554976,2006.0,2005.1,1.20333177]
["bitfinex-derivatives","ETHF0:USTF0",1772131666639,1.29554976,2006.0,2005.1,0.00613509]
["bitfinex-derivatives","ETHF0:USTF0",1772131666839,1.2909307,2005.8,2004.7,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131667038,1.2909307,2005.8,2004.5,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131667743,1.2909307,2005.8,2004.5,1.20254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131668335,0.24925,2005.9,2004.5,1.20254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131668336,1.2909307,2005.6,2004.5,1.20254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131668543,1.2909307,2005.4,2004.5,0.70254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131670338,1.87749554,2005.9,2004.5,0.70254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131670339,1.2909307,2005.6,2004.6,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131673542,1.2909307,2005.6,2004.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131673746,1.2909307,2005.9,2004.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131675553,1.2909307,2005.7,2004.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131676052,1.2909307,2005.7,2004.6,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131676947,1.2909307,2005.5,2004.5,0.005344]
["bitfinex-derivatives","ETHF0:USTF0",1772131677155,1.2909307,2005.3,2004.5,1.20254068]
["bitfinex-derivatives","ETHF0:USTF0",1772131680652,1.2909307,2005.5,2004.5,1.45196068]
["bitfinex-derivatives","ETHF0:USTF0",1772131680854,1.2909307,2005.5,2004.6,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131681159,1.2909307,2005.5,2004.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131681160,1.2909307,2005.0,2004.0,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131681351,1.87749554,2005.3,2003.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131681352,1.2909307,2004.8,2003.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131681547,1.2909307,2004.6,2003.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131682156,1.2909307,2004.6,2003.8,1.20352339]
["bitfinex-derivatives","ETHF0:USTF0",1772131683450,1.2909307,2004.6,2003.8,0.00632671]
["bitfinex-derivatives","ETHF0:USTF0",1772131683649,1.2909307,2004.6,2003.2,1.87749554]
["bitfinex-derivatives","ETHF0:USTF0",1772131683650,1.2909307,2004.1,2003.2,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131683960,1.2909307,2003.9,2003.2,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131684653,0.00471611,2003.9,2003.2,1.20306943]
["bitfinex-derivatives","ETHF0:USTF0",1772131685551,1.29564681,2003.9,2003.2,1.20306943]
["bitfinex-derivatives","ETHF0:USTF0",1772131686160,1.29564681,2003.9,2002.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131686361,1.2909307,2003.7,2002.8,1.19719668]
["bitfinex-derivatives","ETHF0:USTF0",1772131687161,1.2909307,2003.7,2002.8,1.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1772131687366,0.00471611,2003.9,2002.8,1.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1772131687367,1.2909307,2003.5,2002.8,1.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1772131687568,0.00471611,2003.9,2002.8,1.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1772131687569,1.2909307,2003.8,2002.8,1.20342163]
["bitfinex-derivatives","ETHF0:USTF0",1772131688960,1.2909307,2003.8,2002.8,1.07894884]
["bitfinex-derivatives","ETHF0:USTF0",1772131689163,1.2909307,2003.8,2003.0,1.07272389]
["bitfinex-derivatives","ETHF0:USTF0",1772131689553,0.00471611,2003.9,2003.0,1.07272389]
["bitfinex-derivatives","ETHF0:USTF0",1772131689759,1.10733043,2004.4,2003.4,1.07494108]
["bitfinex-derivatives","ETHF0:USTF0",1772131690361,1.10733043,2004.4,2003.6,1.07494108]
["bitfinex-derivatives","ETHF0:USTF0",1772131690855,1.1118998,2004.4,2003.6,1.07494108]
["bitfinex-derivatives","ETHF0:USTF0",1772131695568,1.1118998,2004.4,2003.3,1.02732495]
["bitfinex-derivatives","ETHF0:USTF0",1772131697962,1.1118998,2004.4,2003.4,1.00667988]
["bitfinex-derivatives","ETHF0:USTF0",1772131699469,1.1118998,2004.4,2003.6,0.98494205]
["bitfinex-derivatives","ETHF0:USTF0",1772131699970,1.1118998,2004.4,2003.6,0.48494205]
["bitfinex-derivatives","ETHF0:USTF0",1772131701668,1.1118998,2004.4,2003.4,0.50719047]
["bitfinex-derivatives","ETHF0:USTF0",1772131701869,1.1118998,2004.4,2003.2,0.50719047]
["bitfinex-derivatives","ETHF0:USTF0",1772131703974,1.1118998,2004.4,2003.4,0.48173697]
["bitfinex-derivatives","ETHF0:USTF0",1772131704173,1.1118998,2004.4,2003.5,0.47120578]
["bitfinex-derivatives","ETHF0:USTF0",1772131705364,1.1118998,2004.4,2003.3,6.85128018]
["bitfinex-derivatives","ETHF0:USTF0",1772131706469,1.1118998,2004.4,2003.4,6.14105784]
["bitfinex-derivatives","ETHF0:USTF0",1772131706878,1.1118998,2004.4,2003.3,6.39063784]
["bitfinex-derivatives","ETHF0:USTF0",1772131707168,1.1118998,2004.4,2003.4,6.14105784]
["bitfinex-derivatives","ETHF0:USTF0",1772131707372,0.24945,2004.3,2003.4,6.14105784]
["bitfinex-derivatives","ETHF0:USTF0",1772131707673,1.10733043,2004.1,2003.2,0.450927]
["bitfinex-derivatives","ETHF0:USTF0",1772131708070,1.10733043,2004.1,2003.1,5.64105784]
["bitfinex-derivatives","ETHF0:USTF0",1772131708270,1.10733043,2004.1,2003.0,0.44068286]
["bitfinex-derivatives","ETHF0:USTF0",1772131708776,1.10733043,2004.1,2002.9,7.91411062]
["bitfinex-derivatives","ETHF0:USTF0",1772131709168,1.10733043,2004.1,2003.0,0.0245989]
["bitfinex-derivatives","ETHF0:USTF0",1772131709372,1.10733043,2004.1,2003.3,0.02768858]
["bitfinex-derivatives","ETHF0:USTF0",1772131710477,1.10733043,2004.1,2003.4,0.04824092]
["bitfinex-derivatives","ETHF0:USTF0",1772131712869,1.10733043,2004.1,2003.4,7.71273154]
["bitfinex-derivatives","ETHF0:USTF0",1772131713775,1.10733043,2004.1,2003.5,0.02823913]
["bitfinex-derivatives","ETHF0:USTF0",1772131714574,1.10733043,2004.3,2003.5,0.02823913]
["bitfinex-derivatives","ETHF0:USTF0",1772131714774,1.10733043,2004.3,2003.6,0.02433936]
["bitfinex-derivatives","ETHF0:USTF0",1772131715273,1.10733043,2004.3,2003.5,7.68500787]
["bitfinex-derivatives","ETHF0:USTF0",1772131715867,1.10733043,2004.3,2003.6,0.01240676]
["bitfinex-derivatives","ETHF0:USTF0",1772131716278,1.10733043,2004.3,2003.5,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131716479,1.10733043,2004.3,2003.4,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131717178,1.10733043,2004.3,2003.5,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131717377,1.10733043,2004.3,2003.4,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131717580,1.10733043,2004.3,2003.3,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131717781,1.10733043,2004.3,2003.2,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131717979,1.10733043,2004.3,2003.3,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131718679,1.10733043,2004.3,2003.2,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131718880,1.07148826,2004.1,2003.1,7.66449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131719478,1.07148826,2004.1,2003.1,7.16449062]
["bitfinex-derivatives","ETHF0:USTF0",1772131720077,1.07148826,2004.1,2002.9,10.1666313]
["bitfinex-derivatives","ETHF0:USTF0",1772131720382,1.07148826,2004.1,2003.0,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772131721183,1.07148826,2004.1,2003.1,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1772131722585,1.07148826,2004.1,2003.3,0.00522803]
["bitfinex-derivatives","ETHF0:USTF0",1772131724888,1.07148826,2004.1,2003.2,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1772131725088,1.07148826,2004.1,2002.9,10.1666313]
["bitfinex-derivatives","ETHF0:USTF0",1772131725489,1.07148826,2004.1,2002.8,10.42249625]
["bitfinex-derivatives","ETHF0:USTF0",1772131727990,1.07148826,2004.1,2002.8,0.25586495]
["bitfinex-derivatives","ETHF0:USTF0",1772131728298,1.0694512,2003.9,2002.8,0.00622495]
["bitfinex-derivatives","ETHF0:USTF0",1772131728491,1.06946997,2003.7,2002.8,0.00622495]
["bitfinex-derivatives","ETHF0:USTF0",1772131731291,1.06946997,2003.7,2002.4,0.24969]
["bitfinex-derivatives","ETHF0:USTF0",1772131731494,1.06946997,2003.7,2002.4,10.4163213]
["bitfinex-derivatives","ETHF0:USTF0",1772131731897,1.06946997,2003.7,2002.4,51.2163213]
["bitfinex-derivatives","ETHF0:USTF0",1772131732195,1.06946997,2003.7,2002.4,51.22010973]
["bitfinex-derivatives","ETHF0:USTF0",1772131732997,1.06946997,2003.7,2002.4,0.25347843]
["bitfinex-derivatives","ETHF0:USTF0",1772131733499,1.06946997,2003.7,2002.4,51.22010973]
["bitfinex-derivatives","ETHF0:USTF0",1772131735801,1.06946997,2003.7,2002.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1772131737000,1.31899997,2003.7,2002.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1772131737501,1.06946997,2003.7,2002.8,6.16920485]
["bitfinex-derivatives","ETHF0:USTF0",1772131737697,1.071731,2003.5,2002.8,6.16920485]
["bitfinex-derivatives","ETHF0:USTF0",1772131737899,1.071731,2003.5,2002.8,5.66920485]
["bitfinex-derivatives","ETHF0:USTF0",1772131738096,1.071731,2003.5,2002.8,5.16990485]
["bitfinex-derivatives","ETHF0:USTF0",1772131738901,1.071731,2003.5,2002.6,10.4162913]
["bitfinex-derivatives","ETHF0:USTF0",1772131739093,6.539,2003.6,2002.7,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1772131739297,7.61074575,2003.6,2002.7,0.00337845]
["bitfinex-derivatives","ETHF0:USTF0",1772131739497,1.06287629,2003.5,2003.0,0.02111737]
["bitfinex-derivatives","ETHF0:USTF0",1772131739901,1.06287629,2003.5,2002.7,0.02111737]
["bitfinex-derivatives","ETHF0:USTF0",1772131741394,1.06287629,2003.5,2002.4,0.04813133]
["bitfinex-derivatives","ETHF0:USTF0",1772131746900,1.06287629,2003.5,2002.5,9.09268]
["bitfinex-derivatives","ETHF0:USTF0",1772131747100,1.0747746,2003.4,2002.5,9.09268]
["bitfinex-derivatives","ETHF0:USTF0",1772131748996,1.0747746,2003.4,2002.5,19.2593113]
["bitfinex-derivatives","ETHF0:USTF0",1772131749907,1.0747746,2003.4,2002.6,10.1666313]
["bitfinex-derivatives","ETHF0:USTF0",1772131751608,1.0747746,2003.4,2002.5,19.2593113]
["bitfinex-derivatives","ETHF0:USTF0",1772131753007,1.0747746,2003.4,2002.5,9.09268]
["bitfinex-derivatives","ETHF0:USTF0",1772131753209,1.0747746,2003.4,2002.5,19.2593113]
["bitfinex-derivatives","ETHF0:USTF0",1772131753410,1.0747746,2003.4,2002.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772131754110,1.08181063,2003.2,2002.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1772131756514,1.08181063,2003.2,2002.4,10.17041973]
["bitfinex-derivatives","ETHF0:USTF0",1772131757011,1.08123193,2003.5,2002.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1772131757311,1.08123193,2003.5,2002.7,10.4162813]
["bitfinex-derivatives","ETHF0:USTF0",1772131757516,1.33079193,2003.5,2002.4,0.00378843]
["bitfinex-derivatives","ETHF0:USTF0",1772131758712,1.08123193,2003.5,2002.4,0.00378843]
["bitfinex-derivatives","ETHF0:USTF0",1772131759814,1.08123193,2003.5,2002.7,7.73751903]
["bitfinex-derivatives","ETHF0:USTF0",1772131760015,1.08123193,2003.5,2002.8,7.73751903]
["bitfinex-derivatives","ETHF0:USTF0",1772131760213,1.08123193,2003.5,2002.8,7.23761903]
["bitfinex-derivatives","ETHF0:USTF0",1772131760618,1.08123193,2003.5,2002.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131763930,6.539,2003.8,2002.9,1.88365724]
["bitfinex-derivatives","ETHF0:USTF0",1772131763931,1.09098209,2003.8,2002.9,1.88365724]
["bitfinex-derivatives","ETHF0:USTF0",1772131766325,1.09098209,2003.8,2002.8,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1772131767219,1.0884422,2004.0,2003.0,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772131767419,1.0884422,2004.0,2003.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131769522,1.0884422,2004.0,2003.2,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1772131769729,1.0884422,2004.0,2003.2,2.13324724]
["bitfinex-derivatives","ETHF0:USTF0",1772131770723,1.0884422,2004.0,2003.2,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1772131771932,1.09269948,2004.3,2003.2,2.13324724]
["bitfinex-derivatives","ETHF0:USTF0",1772131772631,1.09269948,2004.3,2003.2,12.42840479]
["bitfinex-derivatives","ETHF0:USTF0",1772131772827,0.00456937,2004.4,2003.6,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772131772828,1.09724062,2004.4,2003.6,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1772131773028,1.09724062,2004.4,2003.6,9.17454]
["bitfinex-derivatives","ETHF0:USTF0",1772131773332,1.09724062,2004.4,2003.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131773633,1.09724062,2004.4,2003.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131773828,6.539,2004.3,2003.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131774032,1.0935093,2004.2,2003.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131780137,1.0935093,2004.2,2003.3,16.63479362]
["bitfinex-derivatives","ETHF0:USTF0",1772131780839,1.0935093,2004.2,2003.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131781739,1.0935093,2004.2,2003.3,16.63479362]
["bitfinex-derivatives","ETHF0:USTF0",1772131781939,1.0935093,2004.2,2003.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1772131782737,1.0935093,2004.2,2003.3,16.63479362]
["bitfinex-derivatives","ETHF0:USTF0",1772131784042,1.10699255,2004.4,2003.4,7.95935362]
["bitfinex-derivatives","ETHF0:USTF0",1772131784238,1.10699255,2004.4,2003.5,7.70979362]
["bitfinex-derivatives","ETHF0:USTF0",1772131784735,1.10699255,2004.4,2003.5,7.20979362]
["bitfinex-derivatives","ETHF0:USTF0",1772131788444,1.10699255,2004.4,2003.4,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1772131793853,1.10699255,2004.4,2003.4,10.54471755]
["bitfinex-derivatives","ETHF0:USTF0",1772131795349,1.10699255,2004.4,2003.4,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1772131798354,1.10215405,2004.2,2003.4,10.54471755]
["bitfinex-derivatives","ETHF0:USTF0",1772131798655,1.10667391,2004.4,2003.6,10.54469755]
["bitfinex-derivatives","ETHF0:USTF0",1772131799557,0.00456937,2004.4,2003.6,10.54469755]
["bitfinex-derivatives","ETHF0:USTF0",1772131800155,1.09803066,2004.4,2003.6,10.54469755]
["bitfinex-derivatives","ETHF0:USTF0",1772131800956,1.09803066,2004.4,2003.7,10.29515755]
["bitfinex-derivatives","ETHF0:USTF0",1772131801159,0.97048655,2005.0,2004.0,0.22517402]
["bitfinex-derivatives","ETHF0:USTF0",1772131802056,0.24943,2004.5,2003.6,0.22898799]
["bitfinex-derivatives","ETHF0:USTF0",1772131802359,0.97048655,2004.4,2003.6,0.02379155]
["bitfinex-derivatives","ETHF0:USTF0",1772131803353,1.00686981,2004.8,2004.1,0.05436468]
["bitfinex-derivatives","ETHF0:USTF0",1772131803752,2.26135931,2004.8,2003.8,1.2544895]
["bitfinex-derivatives","ETHF0:USTF0",1772131803952,1.03542511,2004.7,2003.8,1.2544895]
["bitfinex-derivatives","ETHF0:USTF0",1772131804352,1.03542511,2004.5,2003.6,10.520641]
["bitfinex-derivatives","ETHF0:USTF0",1772131804554,1.03542511,2004.5,2003.8,7.7259577]
["bitfinex-derivatives","ETHF0:USTF0",1772131805156,1.03539489,2004.4,2003.8,7.7259577]
["bitfinex-derivatives","ETHF0:USTF0",1772131805361,1.03539489,2004.4,2003.8,0.02310488]
["bitfinex-derivatives","ETHF0:USTF0",1772131805658,1.03539489,2004.4,2004.0,1.26986264]
["bitfinex-derivatives","ETHF0:USTF0",1772131805858,1.03539489,2004.4,2004.0,0.01537314]
["bitfinex-derivatives","ETHF0:USTF0",1772131806051,1.03539489,2004.4,2003.8,8.9804472]
["bitfinex-derivatives","ETHF0:USTF0",1772131807057,1.03539489,2004.4,2003.8,7.7259577]
["bitfinex-derivatives","ETHF0:USTF0",1772131807262,1.04691431,2004.3,2003.7,7.7259577]
["bitfinex-derivatives","ETHF0:USTF0",1772131807760,1.04691431,2004.3,2003.6,7.7305792]
["bitfinex-derivatives","ETHF0:USTF0",1772131811260,1.04691431,2004.3,2003.6,7.2305792]
["bitfinex-derivatives","ETHF0:USTF0",1772131812157,1.04691431,2004.3,2003.6,7.23599334]
["bitfinex-derivatives","ETHF0:USTF0",1772131813058,1.04691431,2004.3,2003.7,0.00109238]
["bitfinex-derivatives","ETHF0:USTF0",1772131818668,1.04691431,2004.3,2003.3,10.60972522]
["bitfinex-derivatives","ETHF0:USTF0",1772131819064,1.04691431,2004.3,2003.4,0.04093812]
["bitfinex-derivatives","ETHF0:USTF0",1772131819565,1.04691431,2004.3,2003.2,10.3192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131819768,6.13649,2004.4,2002.8,0.0450071]
["bitfinex-derivatives","ETHF0:USTF0",1772131819769,1.04050591,2004.0,2002.8,0.0450071]
["bitfinex-derivatives","ETHF0:USTF0",1772131819963,1.04050591,2003.8,2002.9,0.0450071]
["bitfinex-derivatives","ETHF0:USTF0",1772131820358,1.04050591,2003.8,2002.6,51.1192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131820764,1.04050591,2003.8,2002.7,10.3192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131820970,1.04050591,2003.8,2002.7,0.00499376]
["bitfinex-derivatives","ETHF0:USTF0",1772131821268,1.29002591,2003.8,2002.7,0.00499376]
["bitfinex-derivatives","ETHF0:USTF0",1772131823669,1.29002591,2003.8,2002.8,0.00092145]
["bitfinex-derivatives","ETHF0:USTF0",1772131823866,1.04050591,2003.8,2002.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772131824066,1.06324636,2004.2,2003.0,10.3192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131824363,1.06324636,2004.2,2003.0,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1772131826070,1.06324636,2004.2,2003.1,0.00085468]
["bitfinex-derivatives","ETHF0:USTF0",1772131827971,1.06324636,2004.2,2003.0,0.25469543]
["bitfinex-derivatives","ETHF0:USTF0",1772131828270,1.06324636,2004.2,2003.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1772131828473,1.06048551,2004.0,2003.0,0.00507954]
["bitfinex-derivatives","ETHF0:USTF0",1772131828664,1.06048551,2003.8,2003.0,0.00507954]
["bitfinex-derivatives","ETHF0:USTF0",1772131829577,1.06048551,2003.8,2002.8,0.02901886]
["bitfinex-derivatives","ETHF0:USTF0",1772131829771,1.31000551,2003.8,2002.7,0.03401262]
["bitfinex-derivatives","ETHF0:USTF0",1772131830075,1.04849208,2003.6,2002.7,0.03401262]
["bitfinex-derivatives","ETHF0:USTF0",1772131831378,1.04849208,2003.6,2002.7,0.00499376]
["bitfinex-derivatives","ETHF0:USTF0",1772131832174,1.04799743,2003.4,2002.5,37.71026712]
["bitfinex-derivatives","ETHF0:USTF0",1772131833170,1.05310814,2003.4,2002.5,37.74566293]
["bitfinex-derivatives","ETHF0:USTF0",1772131834473,1.05310814,2003.4,2002.5,37.7806486]
["bitfinex-derivatives","ETHF0:USTF0",1772131834667,1.05310814,2003.4,2002.6,0.0645332]
["bitfinex-derivatives","ETHF0:USTF0",1772131835882,1.05310814,2003.4,2002.5,37.78196852]
["bitfinex-derivatives","ETHF0:USTF0",1772131836977,1.04680152,2003.2,2002.1,0.07033952]
["bitfinex-derivatives","ETHF0:USTF0",1772131837173,1.04680152,2003.0,2002.1,0.07033952]
["bitfinex-derivatives","ETHF0:USTF0",1772131837976,1.04680152,2003.0,2002.1,0.07489657]
["bitfinex-derivatives","ETHF0:USTF0",1772131838675,1.04699007,2002.8,2002.1,0.00455705]
["bitfinex-derivatives","ETHF0:USTF0",1772131838879,1.04699007,2002.8,2001.8,0.06929071]
["bitfinex-derivatives","ETHF0:USTF0",1772131839481,1.04699007,2002.6,2001.6,0.06869207]
["bitfinex-derivatives","ETHF0:USTF0",1772131839678,1.04420948,2002.4,2001.6,0.06869207]
["bitfinex-derivatives","ETHF0:USTF0",1772131839880,1.04420948,2002.4,2001.6,0.07421627]
["bitfinex-derivatives","ETHF0:USTF0",1772131840380,1.04420948,2002.4,2001.7,0.07878495]
["bitfinex-derivatives","ETHF0:USTF0",1772131840780,1.04419325,2002.7,2001.7,0.07878495]
["bitfinex-derivatives","ETHF0:USTF0",1772131841180,1.04419325,2002.7,2001.9,0.07809971]
["bitfinex-derivatives","ETHF0:USTF0",1772131847281,1.04419325,2002.7,2001.6,9.1685242]
["bitfinex-derivatives","ETHF0:USTF0",1772131847282,1.04419325,2002.7,2002.1,0.07894421]
["bitfinex-derivatives","ETHF0:USTF0",1772131847580,1.04106063,2002.9,2002.1,0.07894421]
["bitfinex-derivatives","ETHF0:USTF0",1772131847984,1.04106063,2002.9,2002.1,0.07939125]
["bitfinex-derivatives","ETHF0:USTF0",1772131851585,1.04106063,2002.9,2002.3,0.07103077]
["bitfinex-derivatives","ETHF0:USTF0",1772131851984,1.04328309,2003.3,2002.7,0.07103077]
["bitfinex-derivatives","ETHF0:USTF0",1772131853388,1.04328309,2003.3,2002.6,0.31855593]
["bitfinex-derivatives","ETHF0:USTF0",1772131853589,1.04328309,2003.3,2002.4,0.07852369]
["bitfinex-derivatives","ETHF0:USTF0",1772131859595,1.04328309,2003.3,2002.6,0.07476633]
["bitfinex-derivatives","ETHF0:USTF0",1772131860793,1.04328309,2003.3,2002.5,0.32317253]
["bitfinex-derivatives","ETHF0:USTF0",1772131861694,1.04328309,2003.3,2002.6,0.07301085]
["bitfinex-derivatives","ETHF0:USTF0",1772131862995,1.04328309,2003.3,2002.1,0.24972]
["bitfinex-derivatives","ETHF0:USTF0",1772131863695,1.04328309,2003.3,2002.0,40.87168842]
["bitfinex-derivatives","ETHF0:USTF0",1772131866697,1.04328309,2003.3,2002.1,0.1042252]
["bitfinex-derivatives","ETHF0:USTF0",1772131868694,6.539,2003.7,2002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131868695,1.01745719,2003.1,2002.0,0.1014115]
["bitfinex-derivatives","ETHF0:USTF0",1772131868896,1.01745719,2003.1,2002.1,0.1014115]
["bitfinex-derivatives","ETHF0:USTF0",1772131869699,1.01745719,2003.1,2002.2,0.09735481]
["bitfinex-derivatives","ETHF0:USTF0",1772131869902,1.01745719,2003.1,2002.3,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772131870899,1.01745719,2003.1,2002.3,9.34741478]
["bitfinex-derivatives","ETHF0:USTF0",1772131871298,1.01745719,2003.1,2002.4,0.09888235]
["bitfinex-derivatives","ETHF0:USTF0",1772131871503,0.97141317,2003.2,2002.6,0.72968247]
["bitfinex-derivatives","ETHF0:USTF0",1772131872099,0.97141317,2003.2,2002.4,10.3192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131872294,0.97141317,2003.2,2002.4,0.72734093]
["bitfinex-derivatives","ETHF0:USTF0",1772131873202,0.97141317,2003.1,2002.1,0.76978465]
["bitfinex-derivatives","ETHF0:USTF0",1772131877409,0.97141317,2002.9,2001.9,0.72929408]
["bitfinex-derivatives","ETHF0:USTF0",1772131878010,0.97141317,2002.9,2001.7,0.72870319]
["bitfinex-derivatives","ETHF0:USTF0",1772131885218,0.97141317,2002.7,2001.6,0.74984741]
["bitfinex-derivatives","ETHF0:USTF0",1772131885419,0.97141317,2002.5,2001.6,0.74984741]
["bitfinex-derivatives","ETHF0:USTF0",1772131887927,0.97141317,2002.5,2001.8,0.7471906]
["bitfinex-derivatives","ETHF0:USTF0",1772131888525,0.97141317,2002.5,2001.7,0.99838737]
["bitfinex-derivatives","ETHF0:USTF0",1772131888723,0.97141317,2002.5,2001.7,0.49838737]
["bitfinex-derivatives","ETHF0:USTF0",1772131888923,0.97141317,2002.5,2001.6,0.0055242]
["bitfinex-derivatives","ETHF0:USTF0",1772131888924,0.97141317,2002.5,2001.6,0.50391157]
["bitfinex-derivatives","ETHF0:USTF0",1772131889123,0.97141317,2002.5,2001.6,0.0055242]
["bitfinex-derivatives","ETHF0:USTF0",1772131890524,0.97141317,2002.5,2001.6,0.54894003]
["bitfinex-derivatives","ETHF0:USTF0",1772131890724,0.97141317,2002.5,2001.7,0.54341583]
["bitfinex-derivatives","ETHF0:USTF0",1772131890930,0.97141317,2002.5,2001.6,0.54894003]
["bitfinex-derivatives","ETHF0:USTF0",1772131891129,0.97141317,2002.5,2001.6,0.0055242]
["bitfinex-derivatives","ETHF0:USTF0",1772131891627,0.97141317,2002.3,2001.6,0.0055242]
["bitfinex-derivatives","ETHF0:USTF0",1772131892127,0.97141317,2002.1,2001.0,0.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1772131892829,6.54,2002.0,2001.0,0.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1772131893025,0.97141317,2001.9,2001.0,0.57723293]
["bitfinex-derivatives","ETHF0:USTF0",1772131893223,0.97584526,2001.9,2001.0,0.57723293]
["bitfinex-derivatives","ETHF0:USTF0",1772131896330,1.09127929,2002.1,2001.2,0.59844414]
["bitfinex-derivatives","ETHF0:USTF0",1772131897435,1.09669605,2002.1,2001.2,0.59844414]
["bitfinex-derivatives","ETHF0:USTF0",1772131897732,1.09669605,2002.1,2001.1,11.3784562]
["bitfinex-derivatives","ETHF0:USTF0",1772131897733,1.09669605,2002.1,2001.4,0.60012258]
["bitfinex-derivatives","ETHF0:USTF0",1772131897927,6.14023,2003.2,2001.6,0.60012258]
["bitfinex-derivatives","ETHF0:USTF0",1772131897928,1.09127929,2002.5,2001.6,0.60012258]
["bitfinex-derivatives","ETHF0:USTF0",1772131899029,1.09685572,2002.5,2001.6,0.60012258]
["bitfinex-derivatives","ETHF0:USTF0",1772131899228,1.09685572,2002.5,2001.8,0.60259973]
["bitfinex-derivatives","ETHF0:USTF0",1772131899632,0.00557643,2002.5,2001.8,0.60259973]
["bitfinex-derivatives","ETHF0:USTF0",1772131899836,1.04223466,2003.0,2002.0,0.5901267]
["bitfinex-derivatives","ETHF0:USTF0",1772131900535,1.04223466,2003.0,2001.8,0.59536744]
["bitfinex-derivatives","ETHF0:USTF0",1772131900732,1.04223466,2002.8,2001.8,0.59536744]
["bitfinex-derivatives","ETHF0:USTF0",1772131901943,1.04223466,2002.8,2001.9,0.60087145]
["bitfinex-derivatives","ETHF0:USTF0",1772131907641,1.04223466,2002.8,2001.5,0.59894856]
["bitfinex-derivatives","ETHF0:USTF0",1772131908741,1.04223466,2002.6,2001.5,0.59894856]
["bitfinex-derivatives","ETHF0:USTF0",1772131910241,1.04223466,2002.6,2001.4,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772131910443,1.04223466,2002.5,2001.4,0.85097119]
["bitfinex-derivatives","ETHF0:USTF0",1772131910643,1.04223466,2002.5,2001.5,0.6011703]
["bitfinex-derivatives","ETHF0:USTF0",1772131913442,1.04223466,2002.3,2001.2,0.60400057]
["bitfinex-derivatives","ETHF0:USTF0",1772131914243,1.04223466,2002.2,2001.2,0.60400057]
["bitfinex-derivatives","ETHF0:USTF0",1772131914549,1.04223466,2002.2,2001.4,0.60420156]
["bitfinex-derivatives","ETHF0:USTF0",1772131914852,1.04223466,2002.2,2001.3,0.85403156]
["bitfinex-derivatives","ETHF0:USTF0",1772131916447,1.04223466,2002.2,2001.1,0.58898364]
["bitfinex-derivatives","ETHF0:USTF0",1772131916645,1.04223466,2001.7,2000.8,10.3192171]
["bitfinex-derivatives","ETHF0:USTF0",1772131916850,1.04223466,2001.7,2000.6,0.58898364]
["bitfinex-derivatives","ETHF0:USTF0",1772131917652,1.04223466,2001.7,2000.6,0.59360595]
["bitfinex-derivatives","ETHF0:USTF0",1772131919349,1.04223466,2001.7,2000.6,0.00462231]
["bitfinex-derivatives","ETHF0:USTF0",1772131919751,1.04223466,2001.7,2000.5,8.74262231]
["bitfinex-derivatives","ETHF0:USTF0",1772131920051,1.04223466,2001.7,2000.5,9.2647522]
["bitfinex-derivatives","ETHF0:USTF0",1772131920250,0.24979,2001.6,2000.5,9.2647522]
["bitfinex-derivatives","ETHF0:USTF0",1772131920448,1.04223466,2001.5,2000.6,0.5221175]
["bitfinex-derivatives","ETHF0:USTF0",1772131920649,1.04223466,2001.5,2000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772131920650,1.04223466,2001.5,2000.3,0.5221176]
["bitfinex-derivatives","ETHF0:USTF0",1772131920849,1.04223466,2001.4,2000.6,0.00565412]
["bitfinex-derivatives","ETHF0:USTF0",1772131921250,7.58223466,2001.4,2000.6,0.00565412]
["bitfinex-derivatives","ETHF0:USTF0",1772131921448,1.04223466,2001.3,2000.0,0.55698162]
["bitfinex-derivatives","ETHF0:USTF0",1772131921648,1.04223466,2001.1,2000.0,0.55698162]
["bitfinex-derivatives","ETHF0:USTF0",1772131922453,1.04223466,2001.1,2000.4,0.54708027]
["bitfinex-derivatives","ETHF0:USTF0",1772131922756,1.04223466,2001.1,2000.5,0.54708273]
["bitfinex-derivatives","ETHF0:USTF0",1772131923148,1.04223466,2001.4,2000.5,0.54708273]
["bitfinex-derivatives","ETHF0:USTF0",1772131923345,1.04223466,2001.4,2000.7,0.54724643]
["bitfinex-derivatives","ETHF0:USTF0",1772131924955,1.04223466,2001.4,2000.4,0.51991484]
["bitfinex-derivatives","ETHF0:USTF0",1772131926659,1.04223466,2001.4,2000.4,0.51207122]
["bitfinex-derivatives","ETHF0:USTF0",1772131930554,1.04223466,2001.4,2000.0,0.52377171]
["bitfinex-derivatives","ETHF0:USTF0",1772131931559,1.04223466,2001.4,2000.1,0.51764094]
["bitfinex-derivatives","ETHF0:USTF0",1772131932853,1.04223466,2001.4,2000.2,0.51575482]
["bitfinex-derivatives","ETHF0:USTF0",1772131933762,1.04223466,2001.4,2000.4,0.51488364]
["bitfinex-derivatives","ETHF0:USTF0",1772131933962,1.04223466,2001.4,2000.5,0.24992]
["bitfinex-derivatives","ETHF0:USTF0",1772131934258,1.04223466,2001.4,2000.8,0.51426801]
["bitfinex-derivatives","ETHF0:USTF0",1772131934654,1.04223466,2001.4,2000.8,0.01426801]
["bitfinex-derivatives","ETHF0:USTF0",1772131934854,1.1477048,2001.5,2000.8,0.01426801]
["bitfinex-derivatives","ETHF0:USTF0",1772131935054,6.14177,2002.7,2000.4,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1772131935055,1.14358134,2002.3,2001.0,1.05651923]
["bitfinex-derivatives","ETHF0:USTF0",1772131935860,1.14358134,2002.3,2001.2,1.05871622]
["bitfinex-derivatives","ETHF0:USTF0",1772131936062,1.14782119,2002.3,2001.2,1.05871622]
["bitfinex-derivatives","ETHF0:USTF0",1772131938363,1.14782119,2002.3,2001.3,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131941362,1.14782119,2002.3,2001.5,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131941562,1.14782119,2002.3,2001.5,1.10169544]
["bitfinex-derivatives","ETHF0:USTF0",1772131944464,1.14782119,2002.3,2001.6,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131947963,1.14358134,2002.5,2001.8,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131948864,1.14358134,2002.7,2001.8,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131949068,1.15003707,2002.5,2001.8,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131949268,1.15003707,2002.5,2001.6,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131949464,7.94072707,2002.5,2001.5,0.00505648]
["bitfinex-derivatives","ETHF0:USTF0",1772131949668,7.94072707,2002.5,2001.3,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131949669,1.14358134,2002.4,2001.3,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131950369,1.14358134,2002.2,2001.1,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131950869,1.14358134,2002.2,2001.1,1.1029898]
["bitfinex-derivatives","ETHF0:USTF0",1772131951365,1.14358134,2002.2,2001.3,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131951665,1.14358134,2002.2,2001.5,1.09663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131952066,1.14358134,2002.2,2001.5,0.59663896]
["bitfinex-derivatives","ETHF0:USTF0",1772131953572,1.14358134,2002.2,2001.6,0.67699802]
["bitfinex-derivatives","ETHF0:USTF0",1772131958278,0.00645573,2002.5,2002.0,0.66288743]
["bitfinex-derivatives","ETHF0:USTF0",1772131958279,1.17904989,2002.5,2002.0,0.66288743]
["bitfinex-derivatives","ETHF0:USTF0",1772131958974,0.00645573,2002.5,2002.0,0.66288743]
["bitfinex-derivatives","ETHF0:USTF0",1772131959373,0.00645573,2002.5,2001.4,6.14539]
["bitfinex-derivatives","ETHF0:USTF0",1772131959374,1.17259416,2003.1,2002.2,0.66071114]
["bitfinex-derivatives","ETHF0:USTF0",1772131960280,1.17907782,2003.1,2002.2,0.66071114]
["bitfinex-derivatives","ETHF0:USTF0",1772131962580,1.17907782,2003.1,2002.1,9.91568148]
["bitfinex-derivatives","ETHF0:USTF0",1772131962776,1.17907782,2003.1,2002.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1772131962982,1.17907782,2003.1,2001.8,0.65668148]
["bitfinex-derivatives","ETHF0:USTF0",1772131963383,1.19118269,2002.7,2001.4,0.65436423]
["bitfinex-derivatives","ETHF0:USTF0",1772131963683,1.19118269,2002.6,2001.4,0.65436423]
["bitfinex-derivatives","ETHF0:USTF0",1772131965383,1.19118269,2002.5,2001.4,0.65436423]
["bitfinex-derivatives","ETHF0:USTF0",1772131968477,7.73218269,2002.5,2001.6,0.65265928]
["bitfinex-derivatives","ETHF0:USTF0",1772131968681,1.19118269,2002.4,2001.6,0.65265928]
["bitfinex-derivatives","ETHF0:USTF0",1772131969884,1.19118269,2002.4,2001.5,0.90273838]
["bitfinex-derivatives","ETHF0:USTF0",1772131971190,1.19118269,2002.3,2001.3,0.6482808]
["bitfinex-derivatives","ETHF0:USTF0",1772131973192,1.19118269,2002.3,2001.2,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1772131973389,1.19118269,2002.3,2001.2,9.87977456]
["bitfinex-derivatives","ETHF0:USTF0",1772131973589,1.19118269,2002.3,2001.3,0.63263873]
["bitfinex-derivatives","ETHF0:USTF0",1772131977296,1.44089269,2002.3,2001.2,0.65106948]
["bitfinex-derivatives","ETHF0:USTF0",1772131977893,1.44089269,2002.3,2001.3,0.6514137]
["bitfinex-derivatives","ETHF0:USTF0",1772131979391,1.19118269,2002.3,2001.3,0.6514137]
["bitfinex-derivatives","ETHF0:USTF0",1772131980196,1.19118269,2002.3,2001.4,0.69041533]
["bitfinex-derivatives","ETHF0:USTF0",1772131981997,1.19118269,2002.3,2001.6,0.68510842]
["bitfinex-derivatives","ETHF0:USTF0",1772131982194,1.19118269,2002.3,2001.7,0.68653066]
["bitfinex-derivatives","ETHF0:USTF0",1772131986001,1.19118269,2002.3,2001.5,0.68939511]
["bitfinex-derivatives","ETHF0:USTF0",1772131988402,1.19118269,2002.4,2001.7,0.69283001]
["bitfinex-derivatives","ETHF0:USTF0",1772131988603,1.19118269,2002.4,2001.9,0.69281302]
["bitfinex-derivatives","ETHF0:USTF0",1772131989602,1.14918184,2002.4,2001.9,0.69281302]
["bitfinex-derivatives","ETHF0:USTF0",1772131990103,1.14918184,2002.4,2001.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1772131991102,1.14918184,2002.4,2001.8,10.05233603]
["bitfinex-derivatives","ETHF0:USTF0",1772131992004,1.14918184,2002.4,2001.8,0.73333603]
["bitfinex-derivatives","ETHF0:USTF0",1772131992799,1.14918184,2002.4,2001.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1772131993005,1.14918184,2002.4,2001.3,20.37647662]
["bitfinex-derivatives","ETHF0:USTF0",1772131993206,1.14918184,2002.4,2001.3,10.05725952]
["bitfinex-derivatives","ETHF0:USTF0",1772131993508,1.14918184,2002.4,2001.4,0.73468388]
["bitfinex-derivatives","ETHF0:USTF0",1772131994811,1.14918184,2002.4,2001.6,0.73594349]
["bitfinex-derivatives","ETHF0:USTF0",1772131995903,0.00648366,2003.1,2001.8,0.7518313]
["bitfinex-derivatives","ETHF0:USTF0",1772131995904,1.19659355,2003.0,2001.8,0.7518313]
["bitfinex-derivatives","ETHF0:USTF0",1772131997006,0.24963,2002.9,2001.7,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1772131997306,1.19659355,2002.8,2001.7,10.09831329]
["bitfinex-derivatives","ETHF0:USTF0",1772131997506,1.19659355,2002.8,2001.8,0.75431329]
["bitfinex-derivatives","ETHF0:USTF0",1772131998308,1.19659355,2002.8,2001.7,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1772131998510,1.19659355,2002.8,2001.7,10.10755833]
["bitfinex-derivatives","ETHF0:USTF0",1772131998806,1.19659355,2002.8,2001.8,0.76355104]
["bitfinex-derivatives","ETHF0:USTF0",1772132000309,1.19659355,2002.8,2001.9,0.76094878]
["bitfinex-derivatives","ETHF0:USTF0",1772132008508,1.19659355,2003.0,2002.1,0.76702399]
["bitfinex-derivatives","ETHF0:USTF0",1772132009015,1.19659355,2003.0,2002.3,0.767014]
["bitfinex-derivatives","ETHF0:USTF0",1772132009210,1.19659355,2003.3,2002.5,0.76809222]
["bitfinex-derivatives","ETHF0:USTF0",1772132009414,1.19659355,2004.2,2003.1,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132009713,1.19659355,2004.2,2003.3,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132010414,1.20283281,2004.2,2003.3,1.1205775]
["bitfinex-derivatives","ETHF0:USTF0",1772132011913,1.19659355,2004.0,2002.9,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132012512,1.19659355,2004.0,2003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132012915,1.19659355,2004.0,2003.0,0.00560112]
["bitfinex-derivatives","ETHF0:USTF0",1772132013511,1.19659355,2004.0,2003.0,1.1222943]
["bitfinex-derivatives","ETHF0:USTF0",1772132013717,1.19659355,2004.0,2003.1,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132013919,1.19659355,2004.0,2003.2,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132015008,1.19659355,2004.0,2003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132015217,1.19659355,2004.0,2003.0,1.1222943]
["bitfinex-derivatives","ETHF0:USTF0",1772132015415,0.00623926,2004.2,2003.2,1.11669318]
["bitfinex-derivatives","ETHF0:USTF0",1772132015620,1.2064437,2004.5,2003.6,1.18608964]
["bitfinex-derivatives","ETHF0:USTF0",1772132015818,1.2064437,2005.1,2003.7,1.18608964]
["bitfinex-derivatives","ETHF0:USTF0",1772132016123,1.2064437,2005.1,2003.9,1.18608964]
["bitfinex-derivatives","ETHF0:USTF0",1772132016621,1.21245538,2005.1,2003.9,1.18608964]
["bitfinex-derivatives","ETHF0:USTF0",1772132017622,1.21245538,2005.1,2003.8,10.51208964]
["bitfinex-derivatives","ETHF0:USTF0",1772132019222,0.24936,2005.0,2003.8,10.51208964]
["bitfinex-derivatives","ETHF0:USTF0",1772132019422,1.2064437,2004.9,2003.9,1.18608964]
["bitfinex-derivatives","ETHF0:USTF0",1772132022936,1.2064437,2004.9,2003.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132023334,1.21623898,2004.7,2003.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132023534,1.21623898,2004.5,2003.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132025934,1.21623898,2004.5,2003.4,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132026130,1.68e-06,2005.1,2004.4,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132026435,1.21624066,2005.1,2004.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132026634,1.21624066,2005.1,2004.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1772132026635,1.21624066,2005.1,2004.4,10.51974202]
["bitfinex-derivatives","ETHF0:USTF0",1772132026835,1.21624066,2005.1,2004.1,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132027333,1.21624066,2005.1,2004.1,1.21319605]
["bitfinex-derivatives","ETHF0:USTF0",1772132030836,1.68e-06,2005.1,2004.3,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132031230,1.68e-06,2005.1,2004.5,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132035239,1.68e-06,2005.1,2004.4,10.52274202]
["bitfinex-derivatives","ETHF0:USTF0",1772132036640,1.68e-06,2005.1,2004.4,0.70774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132041838,1.68e-06,2005.1,2004.1,9.40145403]
["bitfinex-derivatives","ETHF0:USTF0",1772132041839,1.21623898,2004.9,2004.1,0.00545403]
["bitfinex-derivatives","ETHF0:USTF0",1772132042137,1.21623898,2004.7,2003.7,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132043040,1.21623898,2004.7,2003.7,1.21315826]
["bitfinex-derivatives","ETHF0:USTF0",1772132043235,6.13745,2004.1,2002.7,11.23971989]
["bitfinex-derivatives","ETHF0:USTF0",1772132043441,1.21623898,2003.5,2002.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132044142,1.21623898,2003.7,2002.6,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132044445,1.22202723,2003.7,2002.6,1.21383439]
["bitfinex-derivatives","ETHF0:USTF0",1772132046248,1.22202723,2003.7,2002.8,1.20774202]
["bitfinex-derivatives","ETHF0:USTF0",1772132051554,1.12527554,2003.5,2002.6,1.12978744]
["bitfinex-derivatives","ETHF0:USTF0",1772132051849,0.24954,2003.6,2002.6,1.12978744]
["bitfinex-derivatives","ETHF0:USTF0",1772132051850,1.12527554,2003.4,2002.6,1.12978744]
["bitfinex-derivatives","ETHF0:USTF0",1772132067358,1.12527554,2003.4,2002.5,1.12369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132067658,1.12527554,2003.2,2002.3,1.12369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132068058,1.12527554,2003.2,2002.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1772132068261,1.12527554,2003.5,2002.5,1.12369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132068461,1.12527554,2003.5,2002.5,1.127912]
["bitfinex-derivatives","ETHF0:USTF0",1772132068662,1.12527554,2003.5,2002.7,1.12369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132069156,0.00578825,2003.7,2002.9,1.12369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132069461,1.12527554,2003.5,2002.6,0.62369507]
["bitfinex-derivatives","ETHF0:USTF0",1772132082169,1.19695314,2003.6,2002.7,1.12371969]
["bitfinex-derivatives","ETHF0:USTF0",1772132084772,1.19695314,2003.6,2002.8,1.12925839]
["bitfinex-derivatives","ETHF0:USTF0",1772132085671,1.19695314,2003.6,2002.6,10.28162787]
["bitfinex-derivatives","ETHF0:USTF0",1772132085672,1.19695314,2003.6,2002.6,1.13126609]
["bitfinex-derivatives","ETHF0:USTF0",1772132093782,1.20274139,2003.7,2003.0,1.12327267]
["bitfinex-derivatives","ETHF0:USTF0",1772132094975,1.20274139,2003.7,2002.8,10.5271492]
["bitfinex-derivatives","ETHF0:USTF0",1772132095383,1.20274139,2003.7,2002.9,1.12890778]
["bitfinex-derivatives","ETHF0:USTF0",1772132095684,1.20274139,2003.7,2002.9,0.62890778]
["bitfinex-derivatives","ETHF0:USTF0",1772132097784,1.20274139,2003.7,2002.8,10.01316895]
["bitfinex-derivatives","ETHF0:USTF0",1772132101290,1.20274139,2003.7,2002.9,0.62357524]
["bitfinex-derivatives","ETHF0:USTF0",1772132104191,0.00578825,2003.7,2003.1,0.62972365]
["bitfinex-derivatives","ETHF0:USTF0",1772132104586,0.00578825,2003.7,2003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132104787,0.00578825,2003.7,2003.3,0.62978176]
["bitfinex-derivatives","ETHF0:USTF0",1772132106693,1.20274139,2003.7,2003.3,0.62978176]
["bitfinex-derivatives","ETHF0:USTF0",1772132106895,1.20274139,2003.7,2003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132107387,1.20274139,2003.7,2003.1,0.63776153]
["bitfinex-derivatives","ETHF0:USTF0",1772132108096,1.20274139,2003.7,2003.0,0.63186999]
["bitfinex-derivatives","ETHF0:USTF0",1772132111192,1.20274139,2003.7,2002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132111394,1.20274139,2003.7,2002.8,10.02493049]
["bitfinex-derivatives","ETHF0:USTF0",1772132111994,1.20274139,2003.7,2002.9,0.62365493]
["bitfinex-derivatives","ETHF0:USTF0",1772132120296,1.20274139,2003.7,2002.9,0.12365493]
["bitfinex-derivatives","ETHF0:USTF0",1772132120896,1.20274139,2003.7,2002.7,10.03197787]
["bitfinex-derivatives","ETHF0:USTF0",1772132121092,1.16271249,2003.2,2002.1,1.21387229]
["bitfinex-derivatives","ETHF0:USTF0",1772132122196,1.16271249,2003.2,2002.1,1.22019777]
["bitfinex-derivatives","ETHF0:USTF0",1772132125705,1.16271249,2003.2,2002.1,0.00632548]
["bitfinex-derivatives","ETHF0:USTF0",1772132126001,1.16271249,2003.2,2002.1,1.22019777]
["bitfinex-derivatives","ETHF0:USTF0",1772132129502,1.16271249,2003.2,2002.1,0.00632548]
["bitfinex-derivatives","ETHF0:USTF0",1772132129706,1.16271249,2003.0,2002.1,0.00632548]
["bitfinex-derivatives","ETHF0:USTF0",1772132129907,1.16271249,2003.0,2002.1,1.22019777]
["bitfinex-derivatives","ETHF0:USTF0",1772132131306,1.16271249,2003.5,2002.4,1.21387229]
["bitfinex-derivatives","ETHF0:USTF0",1772132131508,1.16271249,2003.5,2002.6,1.21387229]
["bitfinex-derivatives","ETHF0:USTF0",1772132137413,0.00578825,2003.7,2002.9,1.16318237]
["bitfinex-derivatives","ETHF0:USTF0",1772132137414,1.24557451,2003.7,2002.9,1.16318237]
["bitfinex-derivatives","ETHF0:USTF0",1772132137612,1.24557451,2003.7,2002.8,1.88516235]
["bitfinex-derivatives","ETHF0:USTF0",1772132137613,1.23978626,2003.9,2003.1,1.16318237]
["bitfinex-derivatives","ETHF0:USTF0",1772132138620,1.24342772,2003.9,2003.1,1.16318237]
["bitfinex-derivatives","ETHF0:USTF0",1772132139214,1.24342772,2003.9,2002.6,0.24966]
["bitfinex-derivatives","ETHF0:USTF0",1772132139414,1.24342772,2003.9,2002.7,1.16318237]
["bitfinex-derivatives","ETHF0:USTF0",1772132139614,1.24342772,2003.9,2002.9,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132140824,1.24342772,2003.9,2002.7,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132141125,1.21670575,2003.7,2002.7,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132150623,1.21670575,2003.7,2002.9,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132151524,1.22034721,2003.9,2002.9,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132156931,1.22034721,2003.9,2002.8,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132159235,1.21670575,2003.7,2002.8,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132161436,1.21670575,2003.6,2002.8,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132161936,1.21670575,2003.4,2002.6,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132162437,1.21670575,2003.2,2002.6,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132162638,1.21670575,2003.0,2002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132162840,1.21670575,2003.0,2002.3,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132163334,1.21670575,2003.0,2002.2,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132163736,1.21670575,2003.2,2002.4,1.22129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132164131,1.21670575,2003.2,2002.4,0.72129329]
["bitfinex-derivatives","ETHF0:USTF0",1772132165845,1.21670575,2003.6,2002.6,0.98729777]
["bitfinex-derivatives","ETHF0:USTF0",1772132167950,0.25314146,2003.9,2002.9,0.97949638]
["bitfinex-derivatives","ETHF0:USTF0",1772132167951,1.21670575,2003.8,2002.9,0.97949638]
["bitfinex-derivatives","ETHF0:USTF0",1772132168744,1.21670575,2003.8,2003.1,0.9786127]
["bitfinex-derivatives","ETHF0:USTF0",1772132168949,0.00364146,2003.9,2003.1,0.9786127]
["bitfinex-derivatives","ETHF0:USTF0",1772132169350,0.00364146,2003.9,2003.3,0.98380256]
["bitfinex-derivatives","ETHF0:USTF0",1772132170155,1.1365301,2003.9,2003.3,0.98380256]
["bitfinex-derivatives","ETHF0:USTF0",1772132174057,1.1365301,2003.9,2003.2,41.79969702]
["bitfinex-derivatives","ETHF0:USTF0",1772132174256,1.1365301,2003.9,2003.2,0.99969702]
["bitfinex-derivatives","ETHF0:USTF0",1772132178160,1.1365301,2003.9,2003.0,10.382306]
["bitfinex-derivatives","ETHF0:USTF0",1772132179457,1.1365301,2003.9,2003.1,1.02350109]
["bitfinex-derivatives","ETHF0:USTF0",1772132180257,1.1365301,2003.9,2002.9,1.02302617]
["bitfinex-derivatives","ETHF0:USTF0",1772132181655,1.38239864,2003.8,2002.8,1.02790685]
["bitfinex-derivatives","ETHF0:USTF0",1772132181963,1.38239864,2003.8,2002.6,1.02790685]
["bitfinex-derivatives","ETHF0:USTF0",1772132185164,1.13288864,2003.6,2002.6,1.02790685]
["bitfinex-derivatives","ETHF0:USTF0",1772132186262,1.13288864,2003.5,2002.6,1.02790685]
["bitfinex-derivatives","ETHF0:USTF0",1772132186756,1.13288864,2003.5,2002.8,1.05704216]
["bitfinex-derivatives","ETHF0:USTF0",1772132189759,7.67288864,2003.6,2002.8,1.05704216]
["bitfinex-derivatives","ETHF0:USTF0",1772132190160,1.13288864,2003.6,2002.9,1.03957362]
["bitfinex-derivatives","ETHF0:USTF0",1772132192369,1.13288864,2003.8,2002.9,1.03957362]
["bitfinex-derivatives","ETHF0:USTF0",1772132196070,1.16952763,2003.9,2003.1,1.06600283]
["bitfinex-derivatives","ETHF0:USTF0",1772132198571,1.16952763,2003.9,2002.9,1.07753356]
["bitfinex-derivatives","ETHF0:USTF0",1772132202077,1.16952763,2003.9,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132202273,1.22347739,2003.8,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132202775,0.00364146,2003.9,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132202776,1.22711885,2003.9,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132203478,0.00364146,2003.9,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132204278,1.22711885,2003.9,2002.9,1.32715356]
["bitfinex-derivatives","ETHF0:USTF0",1772132205082,1.22711885,2003.9,2003.2,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1772132205379,0.00364146,2003.9,2003.3,1.11034934]
["bitfinex-derivatives","ETHF0:USTF0",1772132209776,16.03585109,2004.6,2003.3,1.11034934]
["bitfinex-derivatives","ETHF0:USTF0",1772132209777,9.49585109,2004.6,2003.5,1.13822434]
["bitfinex-derivatives","ETHF0:USTF0",1772132209973,1.22347739,2004.3,2003.5,1.13822434]
["bitfinex-derivatives","ETHF0:USTF0",1772132210782,1.22822561,2004.3,2003.5,1.13822434]
["bitfinex-derivatives","ETHF0:USTF0",1772132211374,1.22822561,2004.3,2003.7,1.14440963]
["bitfinex-derivatives","ETHF0:USTF0",1772132211685,0.00474822,2004.3,2003.7,1.14799831]
["bitfinex-derivatives","ETHF0:USTF0",1772132214384,1.22347739,2004.6,2003.8,1.15451142]
["bitfinex-derivatives","ETHF0:USTF0",1772132215376,1.22959908,2004.6,2004.0,1.15742135]
["bitfinex-derivatives","ETHF0:USTF0",1772132215582,0.00612169,2004.6,2004.0,1.15742135]
["bitfinex-derivatives","ETHF0:USTF0",1772132215890,0.00612169,2004.6,2003.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772132215891,1.22347739,2005.0,2004.2,1.40683015]
["bitfinex-derivatives","ETHF0:USTF0",1772132216379,1.22347739,2005.4,2004.2,1.40683015]
["bitfinex-derivatives","ETHF0:USTF0",1772132216779,1.22751373,2005.4,2004.2,1.40683015]
["bitfinex-derivatives","ETHF0:USTF0",1772132216979,1.22751373,2005.4,2004.4,1.4096902]
["bitfinex-derivatives","ETHF0:USTF0",1772132217186,0.00403634,2005.4,2004.6,1.1602502]
["bitfinex-derivatives","ETHF0:USTF0",1772132217387,0.00403634,2005.4,2004.8,1.16313334]
["bitfinex-derivatives","ETHF0:USTF0",1772132217581,0.00403634,2005.4,2005.0,1.16313334]
["bitfinex-derivatives","ETHF0:USTF0",1772132217781,1.22347739,2005.6,2005.0,1.16313334]
["bitfinex-derivatives","ETHF0:USTF0",1772132218883,1.2272547,2005.6,2005.0,1.16313334]
["bitfinex-derivatives","ETHF0:USTF0",1772132219980,1.2272547,2005.6,2004.9,10.71742516]
["bitfinex-derivatives","ETHF0:USTF0",1772132220377,1.2272547,2005.6,2004.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1772132220686,1.2272547,2005.6,2004.7,1.11320701]
["bitfinex-derivatives","ETHF0:USTF0",1772132220885,1.2272547,2005.6,2004.5,10.71911145]
["bitfinex-derivatives","ETHF0:USTF0",1772132221084,1.22347739,2005.4,2004.2,10.71911145]
["bitfinex-derivatives","ETHF0:USTF0",1772132221285,1.22347739,2005.2,2004.2,10.71911145]
["bitfinex-derivatives","ETHF0:USTF0",1772132221884,1.22347739,2005.2,2004.0,1.11608984]
["bitfinex-derivatives","ETHF0:USTF0",1772132222079,1.22347739,2005.2,2003.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1772132222080,1.22347739,2005.0,2003.7,1.36919852]
["bitfinex-derivatives","ETHF0:USTF0",1772132222880,1.22347739,2005.0,2003.7,0.25310868]
["bitfinex-derivatives","ETHF0:USTF0",1772132223087,1.22347739,2004.8,2003.7,1.12232307]
["bitfinex-derivatives","ETHF0:USTF0",1772132223885,1.22347739,2004.6,2003.7,1.12232307]
["bitfinex-derivatives","ETHF0:USTF0",1772132231598,1.20983094,2004.9,2003.7,1.12232307]
["bitfinex-derivatives","ETHF0:USTF0",1772132232097,1.20983094,2004.9,2003.9,1.1882305]
["bitfinex-derivatives","ETHF0:USTF0",1772132237005,6.537,2005.0,2003.7,0.00358868]
["bitfinex-derivatives","ETHF0:USTF0",1772132237006,1.20983094,2004.7,2003.7,0.00358868]
["bitfinex-derivatives","ETHF0:USTF0",1772132238007,0.24941,2004.6,2003.7,0.00358868]
["bitfinex-derivatives","ETHF0:USTF0",1772132238214,1.20983094,2004.5,2003.3,1.20254281]
["bitfinex-derivatives","ETHF0:USTF0",1772132238406,6.13489,2004.9,2003.3,1.20254281]
["bitfinex-derivatives","ETHF0:USTF0",1772132238407,1.20983094,2004.3,2003.3,1.20254281]
["bitfinex-derivatives","ETHF0:USTF0",1772132238607,1.20983094,2004.3,2003.3,42.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1772132239215,1.20983094,2004.3,2003.3,42.00680376]
["bitfinex-derivatives","ETHF0:USTF0",1772132240717,1.20983094,2004.3,2003.4,1.20743402]
["bitfinex-derivatives","ETHF0:USTF0",1772132245725,1.20983094,2004.1,2003.3,0.00426095]
["bitfinex-derivatives","ETHF0:USTF0",1772132245924,1.21619012,2004.1,2003.3,0.00426095]
["bitfinex-derivatives","ETHF0:USTF0",1772132246117,1.21619012,2004.1,2003.1,1.22162822]
["bitfinex-derivatives","ETHF0:USTF0",1772132246317,1.20983094,2003.9,2003.1,42.0236813]
["bitfinex-derivatives","ETHF0:USTF0",1772132246719,1.20983094,2003.9,2003.2,1.22364737]
["bitfinex-derivatives","ETHF0:USTF0",1772132247021,1.20983094,2003.9,2003.2,1.2278952]
["bitfinex-derivatives","ETHF0:USTF0",1772132250022,1.21619012,2004.1,2003.2,1.2278952]
["bitfinex-derivatives","ETHF0:USTF0",1772132251826,1.21619012,2004.1,2003.4,1.2360886]
["bitfinex-derivatives","ETHF0:USTF0",1772132252221,1.21619012,2004.1,2003.4,0.7360886]
["bitfinex-derivatives","ETHF0:USTF0",1772132254327,1.21619012,2004.1,2003.4,10.4570886]
["bitfinex-derivatives","ETHF0:USTF0",1772132254828,1.21619012,2004.1,2003.5,0.74038367]
["bitfinex-derivatives","ETHF0:USTF0",1772132256125,1.21619012,2004.1,2003.5,0.24268367]
["bitfinex-derivatives","ETHF0:USTF0",1772132259130,1.33641867,2004.3,2003.7,0.25642823]
["bitfinex-derivatives","ETHF0:USTF0",1772132259331,1.33641867,2004.3,2003.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1772132259531,1.33641867,2004.7,2003.9,0.25886743]
["bitfinex-derivatives","ETHF0:USTF0",1772132259931,1.34078265,2004.7,2003.9,0.25886743]
["bitfinex-derivatives","ETHF0:USTF0",1772132263933,1.34078265,2004.7,2004.0,0.80316762]
["bitfinex-derivatives","ETHF0:USTF0",1772132264437,1.19567035,2004.8,2004.0,0.80316762]
["bitfinex-derivatives","ETHF0:USTF0",1772132265636,1.19919953,2004.8,2004.0,0.80316762]
["bitfinex-derivatives","ETHF0:USTF0",1772132269227,1.19919953,2004.8,2004.2,0.86967086]
["bitfinex-derivatives","ETHF0:USTF0",1772132269427,1.2576785,2004.9,2004.3,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132270234,1.2576785,2005.1,2004.3,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132270429,1.26341749,2005.1,2004.3,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132270836,1.26341749,2005.1,2004.4,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132271130,1.26341749,2005.1,2004.5,42.0917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132271535,1.26341749,2005.1,2004.5,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132272434,1.26341749,2005.1,2004.5,42.0917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132272636,1.26341749,2005.1,2004.6,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132272832,1.2576785,2005.4,2004.6,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132273235,1.2576785,2005.9,2004.9,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132274136,1.26185614,2005.9,2004.9,1.29605243]
["bitfinex-derivatives","ETHF0:USTF0",1772132274643,1.51110614,2005.9,2004.9,1.29605243]
["bitfinex-derivatives","ETHF0:USTF0",1772132277146,1.2576785,2005.6,2004.5,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132277340,1.2576785,2005.4,2004.5,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132278244,1.2576785,2005.4,2004.5,1.2974283]
["bitfinex-derivatives","ETHF0:USTF0",1772132280643,7.7936785,2005.5,2004.5,1.5468483]
["bitfinex-derivatives","ETHF0:USTF0",1772132280851,1.2576785,2005.5,2004.7,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132281749,6.535,2005.8,2004.7,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132281750,1.2576785,2005.7,2004.9,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132281945,1.2576785,2005.8,2004.9,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132282245,0.00417764,2005.9,2004.9,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132282447,1.2576785,2006.8,2005.7,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132283149,1.2576785,2006.8,2005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132283350,1.2576785,2006.8,2005.5,11.0277805]
["bitfinex-derivatives","ETHF0:USTF0",1772132283544,1.2576785,2006.6,2005.5,11.0277805]
["bitfinex-derivatives","ETHF0:USTF0",1772132283942,1.2576785,2006.6,2005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132284352,1.2576785,2006.6,2005.5,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1772132284549,1.2576785,2006.6,2005.4,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132285452,1.2576785,2006.6,2005.5,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132287448,1.2576785,2006.4,2005.4,42.0917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132287650,1.2576785,2006.3,2005.4,42.0917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132287850,1.2576785,2006.3,2005.5,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132288856,1.2576785,2006.1,2004.8,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132289455,1.2576785,2006.1,2004.9,1.2917805]
["bitfinex-derivatives","ETHF0:USTF0",1772132290750,1.2576785,2006.1,2005.1,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132292760,1.2576785,2006.1,2005.1,1.62024462]
["bitfinex-derivatives","ETHF0:USTF0",1772132293656,1.2576785,2006.1,2005.1,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132294058,1.2576785,2006.1,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132294059,1.40041162,2005.9,2004.9,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1772132294258,1.40041162,2005.8,2004.9,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1772132294454,1.40041162,2005.8,2004.9,11.13489462]
["bitfinex-derivatives","ETHF0:USTF0",1772132294655,1.40041162,2005.8,2004.9,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132295256,1.40041162,2005.6,2004.7,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132295563,1.40041162,2005.6,2004.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1772132295564,1.40041162,2005.2,2004.5,0.87654242]
["bitfinex-derivatives","ETHF0:USTF0",1772132296064,6.533,2005.3,2004.5,0.87654242]
["bitfinex-derivatives","ETHF0:USTF0",1772132296265,7.93341162,2005.3,2004.5,0.87654242]
["bitfinex-derivatives","ETHF0:USTF0",1772132296566,1.40639198,2005.3,2004.5,0.88285952]
["bitfinex-derivatives","ETHF0:USTF0",1772132301067,1.40041162,2005.1,2004.1,11.13389462]
["bitfinex-derivatives","ETHF0:USTF0",1772132301370,1.40041162,2005.1,2004.2,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132302370,1.40041162,2005.1,2004.2,1.37702054]
["bitfinex-derivatives","ETHF0:USTF0",1772132302567,1.40041162,2005.0,2004.2,1.37702054]
["bitfinex-derivatives","ETHF0:USTF0",1772132305665,0.24934,2005.2,2004.2,1.37702054]
["bitfinex-derivatives","ETHF0:USTF0",1772132305868,1.40639198,2005.3,2004.5,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132306071,1.40639198,2005.3,2004.6,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1772132306372,1.40639198,2005.3,2004.5,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132306573,1.40639198,2005.3,2004.6,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132306776,0.00598036,2005.3,2004.6,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132307270,1.40639198,2005.3,2004.6,1.37089462]
["bitfinex-derivatives","ETHF0:USTF0",1772132314672,1.40639198,2005.3,2004.2,1.37702054]
["bitfinex-derivatives","ETHF0:USTF0",1772132314874,1.40041162,2005.2,2004.2,1.37702054]
["bitfinex-derivatives","ETHF0:USTF0",1772132318177,1.45991936,2005.0,2004.2,0.00612592]
["bitfinex-derivatives","ETHF0:USTF0",1772132318478,1.45991936,2005.0,2003.9,1.38853676]
["bitfinex-derivatives","ETHF0:USTF0",1772132318778,6.54098036,2005.3,2003.9,1.38853676]
["bitfinex-derivatives","ETHF0:USTF0",1772132318779,1.45991936,2004.8,2003.9,1.38853676]
["bitfinex-derivatives","ETHF0:USTF0",1772132318977,1.45991936,2004.7,2003.9,1.38853676]
["bitfinex-derivatives","ETHF0:USTF0",1772132319386,1.45991936,2004.7,2003.9,1.39266883]
["bitfinex-derivatives","ETHF0:USTF0",1772132320279,2.03988722,2005.3,2004.1,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132320280,1.4613065,2005.2,2004.1,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132322886,1.4613065,2005.0,2004.0,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132323083,1.4613065,2004.9,2004.0,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132330192,6.535,2005.0,2004.0,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132330387,7.9963065,2005.0,2004.0,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132330686,1.4613065,2004.9,2004.0,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132339392,1.7106865,2004.9,2003.9,1.33786383]
["bitfinex-derivatives","ETHF0:USTF0",1772132341095,1.4613065,2004.5,2003.7,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132341395,1.4613065,2004.4,2003.5,1.33373176]
["bitfinex-derivatives","ETHF0:USTF0",1772132342204,1.4613065,2004.4,2003.5,1.33841011]
["bitfinex-derivatives","ETHF0:USTF0",1772132351904,1.4247801,2004.7,2003.5,1.58795011]
["bitfinex-derivatives","ETHF0:USTF0",1772132352906,7.5607801,2004.5,2003.5,0.00467835]
["bitfinex-derivatives","ETHF0:USTF0",1772132353114,1.4247801,2003.9,2002.9,1.44859073]
["bitfinex-derivatives","ETHF0:USTF0",1772132354106,1.4247801,2003.9,2002.9,1.45337107]
["bitfinex-derivatives","ETHF0:USTF0",1772132354313,1.4247801,2003.9,2003.0,1.44859073]
["bitfinex-derivatives","ETHF0:USTF0",1772132359320,1.6742901,2003.9,2003.0,1.44859073]
["bitfinex-derivatives","ETHF0:USTF0",1772132362519,1.4247801,2003.9,2003.0,1.44859073]
["bitfinex-derivatives","ETHF0:USTF0",1772132366716,1.4247801,2004.2,2003.1,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1772132366918,1.4247801,2004.2,2003.2,1.44859073]
["bitfinex-derivatives","ETHF0:USTF0",1772132380637,1.4247801,2004.2,2003.3,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1772132380839,1.4247801,2004.2,2003.4,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132381233,1.4247801,2004.2,2003.4,0.96276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132383439,1.4247801,2004.2,2003.2,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132395548,1.4247801,2004.2,2003.2,1.71234167]
["bitfinex-derivatives","ETHF0:USTF0",1772132396041,1.4247801,2004.2,2003.4,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132401151,1.52280526,2004.3,2003.4,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132402551,1.52280526,2004.3,2003.3,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132403643,1.77226526,2004.3,2003.1,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132403850,1.52280526,2003.9,2002.9,1.46754201]
["bitfinex-derivatives","ETHF0:USTF0",1772132404152,1.52280526,2003.8,2002.9,1.46754201]
["bitfinex-derivatives","ETHF0:USTF0",1772132404346,0.00395345,2003.8,2003.1,1.71236167]
["bitfinex-derivatives","ETHF0:USTF0",1772132404547,7.76953088,2004.7,2003.0,11.56150082]
["bitfinex-derivatives","ETHF0:USTF0",1772132404548,1.52280526,2005.0,2004.0,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132404749,1.52280526,2005.6,2004.4,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132404952,1.52280526,2005.4,2004.4,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132405147,1.52280526,2005.4,2004.3,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132405549,1.52886859,2005.4,2004.3,1.4683418]
["bitfinex-derivatives","ETHF0:USTF0",1772132405946,1.52280526,2005.0,2003.8,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132406151,1.52280526,2004.8,2003.8,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132406857,1.52280526,2004.6,2003.8,0.00491497]
["bitfinex-derivatives","ETHF0:USTF0",1772132407048,1.52280526,2004.6,2003.7,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132407448,1.52280526,2004.6,2003.8,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132407854,1.52280526,2004.6,2003.6,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132408055,1.52280526,2004.6,2003.6,1.46795135]
["bitfinex-derivatives","ETHF0:USTF0",1772132408850,1.52280526,2004.6,2003.6,0.00518968]
["bitfinex-derivatives","ETHF0:USTF0",1772132409155,1.52280526,2004.6,2003.6,1.46795135]
["bitfinex-derivatives","ETHF0:USTF0",1772132409355,1.52280526,2004.6,2003.8,1.46276167]
["bitfinex-derivatives","ETHF0:USTF0",1772132409751,1.52280526,2004.6,2004.0,1.53834387]
["bitfinex-derivatives","ETHF0:USTF0",1772132409955,1.52280526,2004.6,2004.1,2.79307431]
["bitfinex-derivatives","ETHF0:USTF0",1772132410153,1.52280526,2004.6,2004.1,1.53834387]
["bitfinex-derivatives","ETHF0:USTF0",1772132410353,1.52280526,2004.6,2004.1,1.04184387]
["bitfinex-derivatives","ETHF0:USTF0",1772132412654,1.53012274,2004.8,2004.1,1.04184387]
["bitfinex-derivatives","ETHF0:USTF0",1772132414161,1.53012274,2005.1,2004.1,1.04184387]
["bitfinex-derivatives","ETHF0:USTF0",1772132414557,1.53012274,2005.1,2003.8,1.20970396]
["bitfinex-derivatives","ETHF0:USTF0",1772132415261,1.53012274,2005.1,2004.0,1.20969925]
["bitfinex-derivatives","ETHF0:USTF0",1772132415663,1.53012274,2005.1,2004.2,1.21087599]
["bitfinex-derivatives","ETHF0:USTF0",1772132420467,1.53012274,2005.1,2003.9,42.02868882]
["bitfinex-derivatives","ETHF0:USTF0",1772132420766,1.53012274,2005.1,2003.9,1.22868882]
["bitfinex-derivatives","ETHF0:USTF0",1772132424571,1.53012274,2005.1,2004.0,1.23695753]
["bitfinex-derivatives","ETHF0:USTF0",1772132425965,1.53012274,2005.1,2004.2,1.24111706]
["bitfinex-derivatives","ETHF0:USTF0",1772132426963,1.53012274,2005.1,2004.1,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1772132427365,1.53012274,2005.1,2004.0,1.24214787]
["bitfinex-derivatives","ETHF0:USTF0",1772132428566,1.53012274,2004.9,2003.9,1.24031677]
["bitfinex-derivatives","ETHF0:USTF0",1772132428868,1.53012274,2004.7,2003.9,1.24031677]
["bitfinex-derivatives","ETHF0:USTF0",1772132431871,1.53012274,2005.0,2004.1,1.21806137]
["bitfinex-derivatives","ETHF0:USTF0",1772132433676,1.53012274,2005.0,2003.8,60.71048946]
["bitfinex-derivatives","ETHF0:USTF0",1772132433677,1.53012274,2004.8,2003.9,1.21996095]
["bitfinex-derivatives","ETHF0:USTF0",1772132435480,1.53012274,2004.8,2004.1,1.24067437]
["bitfinex-derivatives","ETHF0:USTF0",1772132435778,8.05213558,2004.9,2004.1,1.24067437]
["bitfinex-derivatives","ETHF0:USTF0",1772132435980,1.51513558,2004.9,2004.1,1.24067437]
["bitfinex-derivatives","ETHF0:USTF0",1772132436179,1.52119891,2005.4,2004.6,2.48381024]
["bitfinex-derivatives","ETHF0:USTF0",1772132436381,1.52119891,2005.4,2004.6,1.22985292]
["bitfinex-derivatives","ETHF0:USTF0",1772132436582,1.52119891,2005.4,2004.6,0.73115292]
["bitfinex-derivatives","ETHF0:USTF0",1772132436776,1.52119891,2005.4,2004.7,0.7320603]
["bitfinex-derivatives","ETHF0:USTF0",1772132437478,0.00606333,2005.4,2004.7,0.7320603]
["bitfinex-derivatives","ETHF0:USTF0",1772132437682,1.51513558,2005.6,2004.7,0.7320603]
["bitfinex-derivatives","ETHF0:USTF0",1772132437878,1.51513558,2005.9,2004.7,0.7320603]
["bitfinex-derivatives","ETHF0:USTF0",1772132438772,1.51899502,2005.9,2004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132438972,1.51899502,2005.9,2005.0,0.74280734]
["bitfinex-derivatives","ETHF0:USTF0",1772132442383,0.00385944,2005.9,2005.0,0.74280734]
["bitfinex-derivatives","ETHF0:USTF0",1772132442582,1.43956461,2006.4,2005.1,0.76158406]
["bitfinex-derivatives","ETHF0:USTF0",1772132443288,1.43956461,2006.2,2005.1,0.76158406]
["bitfinex-derivatives","ETHF0:USTF0",1772132443487,1.44356899,2006.2,2005.1,0.76709665]
["bitfinex-derivatives","ETHF0:USTF0",1772132445786,1.44356899,2006.2,2005.2,0.74588922]
["bitfinex-derivatives","ETHF0:USTF0",1772132446584,1.43956461,2006.7,2005.8,0.74701543]
["bitfinex-derivatives","ETHF0:USTF0",1772132446783,1.43956461,2006.7,2005.9,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1772132447286,1.43956461,2006.7,2005.7,0.74814032]
["bitfinex-derivatives","ETHF0:USTF0",1772132447494,1.43956461,2006.5,2005.5,0.74814032]
["bitfinex-derivatives","ETHF0:USTF0",1772132447691,1.43956461,2006.5,2005.1,0.75365291]
["bitfinex-derivatives","ETHF0:USTF0",1772132447887,1.43956461,2006.5,2005.3,0.74493115]
["bitfinex-derivatives","ETHF0:USTF0",1772132448089,1.43956461,2006.5,2005.5,0.74493115]
["bitfinex-derivatives","ETHF0:USTF0",1772132448489,1.43956461,2006.5,2005.7,0.74601945]
["bitfinex-derivatives","ETHF0:USTF0",1772132448688,1.43956461,2006.5,2005.3,0.74601945]
["bitfinex-derivatives","ETHF0:USTF0",1772132449089,1.43956461,2006.5,2005.3,41.54601945]
["bitfinex-derivatives","ETHF0:USTF0",1772132449695,1.43956461,2006.5,2005.3,0.74601945]
["bitfinex-derivatives","ETHF0:USTF0",1772132450296,1.43956461,2006.5,2005.4,0.71666325]
["bitfinex-derivatives","ETHF0:USTF0",1772132452095,1.43956461,2007.5,2006.5,0.72053822]
["bitfinex-derivatives","ETHF0:USTF0",1772132452394,1.43956461,2007.5,2006.4,0.24919]
["bitfinex-derivatives","ETHF0:USTF0",1772132452395,1.43956461,2007.5,2006.7,0.72053822]
["bitfinex-derivatives","ETHF0:USTF0",1772132452995,1.4455244,2007.5,2006.7,0.72618924]
["bitfinex-derivatives","ETHF0:USTF0",1772132453397,0.00595979,2007.5,2006.7,0.72618924]
["bitfinex-derivatives","ETHF0:USTF0",1772132454799,1.43956461,2008.1,2006.9,0.75716297]
["bitfinex-derivatives","ETHF0:USTF0",1772132455794,1.44543664,2008.1,2006.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1772132455998,1.44543664,2008.1,2006.8,8.13339641]
["bitfinex-derivatives","ETHF0:USTF0",1772132456400,1.44543664,2008.1,2006.8,41.55739641]
["bitfinex-derivatives","ETHF0:USTF0",1772132456601,1.44543664,2008.1,2006.8,51.37339641]
["bitfinex-derivatives","ETHF0:USTF0",1772132456801,1.44543664,2008.1,2006.8,51.37439641]
["bitfinex-derivatives","ETHF0:USTF0",1772132457001,1.44543664,2008.1,2006.9,0.75836003]
["bitfinex-derivatives","ETHF0:USTF0",1772132457201,1.44543664,2008.1,2006.8,50.617]
["bitfinex-derivatives","ETHF0:USTF0",1772132457202,1.44543664,2008.1,2007.0,10.58236003]
["bitfinex-derivatives","ETHF0:USTF0",1772132458203,1.44543664,2008.1,2007.1,0.77394005]
["bitfinex-derivatives","ETHF0:USTF0",1772132458708,1.44543664,2008.1,2007.0,10.09890766]
["bitfinex-derivatives","ETHF0:USTF0",1772132459303,1.44543664,2008.1,2007.0,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1772132459704,1.44543664,2008.1,2006.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1772132460413,1.44543664,2008.1,2006.9,10.14168584]
["bitfinex-derivatives","ETHF0:USTF0",1772132461009,1.43956461,2007.9,2006.7,41.1043462]
["bitfinex-derivatives","ETHF0:USTF0",1772132461211,1.43956461,2007.9,2006.7,9.85465102]
["bitfinex-derivatives","ETHF0:USTF0",1772132461414,1.43956461,2007.7,2006.5,10.15169518]
["bitfinex-derivatives","ETHF0:USTF0",1772132461605,1.43956461,2007.7,2006.6,0.30000929]
["bitfinex-derivatives","ETHF0:USTF0",1772132462514,1.43956461,2007.7,2006.6,0.30481423]
["bitfinex-derivatives","ETHF0:USTF0",1772132463714,1.43956461,2007.7,2006.8,0.30951306]
["bitfinex-derivatives","ETHF0:USTF0",1772132465413,1.44543664,2008.1,2007.2,0.31506621]
["bitfinex-derivatives","ETHF0:USTF0",1772132465715,1.44543664,2008.1,2007.6,0.31506621]
["bitfinex-derivatives","ETHF0:USTF0",1772132465919,1.44543664,2008.1,2007.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1772132466113,1.44543664,2008.1,2007.5,10.16412946]
["bitfinex-derivatives","ETHF0:USTF0",1772132466418,1.44543664,2008.1,2007.6,0.32012946]
["bitfinex-derivatives","ETHF0:USTF0",1772132466809,1.44543664,2008.1,2007.5,10.16537332]
["bitfinex-derivatives","ETHF0:USTF0",1772132467010,1.44543664,2008.1,2007.3,0.32137332]
["bitfinex-derivatives","ETHF0:USTF0",1772132467216,1.43956461,2008.6,2007.3,0.32137332]
["bitfinex-derivatives","ETHF0:USTF0",1772132467417,1.43956461,2008.6,2007.5,0.31672131]
["bitfinex-derivatives","ETHF0:USTF0",1772132467919,1.43956461,2008.6,2007.5,0.00574463]
["bitfinex-derivatives","ETHF0:USTF0",1772132468218,1.44484112,2008.6,2007.5,0.00574463]
["bitfinex-derivatives","ETHF0:USTF0",1772132468613,1.58519729,2008.6,2007.6,0.00719435]
["bitfinex-derivatives","ETHF0:USTF0",1772132468813,1.43956461,2008.9,2007.8,0.00721404]
["bitfinex-derivatives","ETHF0:USTF0",1772132469323,1.43956461,2008.9,2007.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1772132469523,1.43956461,2008.9,2008.0,1.56232586]
["bitfinex-derivatives","ETHF0:USTF0",1772132470015,1.44365475,2008.9,2007.6,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132470414,1.56189579,2008.7,2007.3,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132471025,1.56189579,2008.7,2007.4,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132471218,1.56189579,2008.5,2007.2,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132471520,1.56189579,2008.3,2006.8,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132471718,1.56189579,2008.3,2006.8,42.25741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132471918,1.56189579,2008.3,2006.9,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132472417,5.64439105,2008.2,2006.9,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132472613,1.56189579,2008.1,2006.9,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132475023,1.56189579,2008.1,2006.8,11.33041112]
["bitfinex-derivatives","ETHF0:USTF0",1772132475322,1.56189579,2007.9,2006.6,1.46221606]
["bitfinex-derivatives","ETHF0:USTF0",1772132475615,0.24899,2008.1,2006.6,1.46221606]
["bitfinex-derivatives","ETHF0:USTF0",1772132475616,1.56189579,2007.7,2006.6,1.46221606]
["bitfinex-derivatives","ETHF0:USTF0",1772132477425,1.56189579,2007.7,2006.6,11.37321606]
["bitfinex-derivatives","ETHF0:USTF0",1772132478619,1.56189579,2007.7,2006.7,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132485030,1.56189579,2008.2,2006.9,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132488029,1.56189579,2008.2,2007.1,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132491131,1.56189579,2008.2,2007.2,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132493038,1.56189579,2008.0,2007.0,1.45741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132493536,1.56189579,2008.0,2007.0,0.95741112]
["bitfinex-derivatives","ETHF0:USTF0",1772132496839,1.59178191,2007.8,2006.7,1.27680689]
["bitfinex-derivatives","ETHF0:USTF0",1772132497538,1.59178191,2007.6,2006.7,1.27680689]
["bitfinex-derivatives","ETHF0:USTF0",1772132499435,1.59178191,2007.6,2006.6,1.28497285]
["bitfinex-derivatives","ETHF0:USTF0",1772132499635,1.59633897,2007.4,2006.6,0.00480494]
["bitfinex-derivatives","ETHF0:USTF0",1772132499836,1.60067624,2007.4,2006.6,0.00480494]
["bitfinex-derivatives","ETHF0:USTF0",1772132500337,5.59921287,2007.8,2006.6,1.28515067]
["bitfinex-derivatives","ETHF0:USTF0",1772132500338,1.59633897,2007.8,2006.6,1.28515067]
["bitfinex-derivatives","ETHF0:USTF0",1772132500539,1.59633897,2007.8,2006.8,1.02865887]
["bitfinex-derivatives","ETHF0:USTF0",1772132501343,1.60166231,2007.8,2006.8,1.02865887]
["bitfinex-derivatives","ETHF0:USTF0",1772132502441,1.60166231,2007.8,2006.9,1.03076235]
["bitfinex-derivatives","ETHF0:USTF0",1772132508044,1.60166231,2007.8,2006.8,1.01241397]
["bitfinex-derivatives","ETHF0:USTF0",1772132510345,1.60166231,2007.8,2006.8,0.51241397]
["bitfinex-derivatives","ETHF0:USTF0",1772132510550,1.85069231,2007.8,2006.6,17.97116657]
["bitfinex-derivatives","ETHF0:USTF0",1772132511145,1.85069231,2007.8,2006.6,8.14816657]
["bitfinex-derivatives","ETHF0:USTF0",1772132511346,1.84537897,2007.6,2006.6,0.52871654]
["bitfinex-derivatives","ETHF0:USTF0",1772132512553,1.59633897,2007.6,2006.7,0.53143451]
["bitfinex-derivatives","ETHF0:USTF0",1772132512756,1.60166231,2007.8,2006.9,0.53143451]
["bitfinex-derivatives","ETHF0:USTF0",1772132513856,1.60166231,2007.8,2007.0,0.53351822]
["bitfinex-derivatives","ETHF0:USTF0",1772132514353,0.00532334,2007.8,2007.0,10.02893786]
["bitfinex-derivatives","ETHF0:USTF0",1772132514650,0.00532334,2007.8,2007.2,0.52221084]
["bitfinex-derivatives","ETHF0:USTF0",1772132514853,1.59633897,2008.5,2007.5,0.52229016]
["bitfinex-derivatives","ETHF0:USTF0",1772132515050,1.59633897,2008.5,2007.4,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1772132515051,1.59633897,2008.6,2007.7,0.52229016]
["bitfinex-derivatives","ETHF0:USTF0",1772132515455,1.59633897,2008.6,2007.9,0.52423467]
["bitfinex-derivatives","ETHF0:USTF0",1772132515955,1.60196596,2008.6,2007.9,0.52423467]
["bitfinex-derivatives","ETHF0:USTF0",1772132516152,1.60196596,2008.6,2007.7,0.52333371]
["bitfinex-derivatives","ETHF0:USTF0",1772132516452,1.0,2009.0,2007.8,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1772132516650,1.0,2009.0,2008.3,0.52527213]
["bitfinex-derivatives","ETHF0:USTF0",1772132516850,1.0,2009.0,2008.4,0.52527213]
["bitfinex-derivatives","ETHF0:USTF0",1772132517051,2.59633897,2009.0,2008.4,0.52527213]
["bitfinex-derivatives","ETHF0:USTF0",1772132517458,1.00542998,2009.0,2008.4,0.53083706]
["bitfinex-derivatives","ETHF0:USTF0",1772132518355,2.60176895,2009.0,2008.4,0.53083706]
["bitfinex-derivatives","ETHF0:USTF0",1772132519958,1.63559834,2009.5,2008.4,0.53083706]
["bitfinex-derivatives","ETHF0:USTF0",1772132521057,1.6413742,2009.5,2008.6,0.00778989]
["bitfinex-derivatives","ETHF0:USTF0",1772132521252,1.6413742,2009.5,2008.5,9.82900939]
["bitfinex-derivatives","ETHF0:USTF0",1772132521453,1.6413742,2009.5,2008.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1772132521760,1.6413742,2009.5,2008.4,0.01557432]
["bitfinex-derivatives","ETHF0:USTF0",1772132523462,1.6413742,2009.5,2008.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1772132524956,1.64658003,2009.3,2008.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1772132525357,1.64658003,2009.3,2008.0,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1772132525753,1.64658003,2009.3,2007.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772132525966,1.63867925,2009.1,2007.6,0.01241235]
["bitfinex-derivatives","ETHF0:USTF0",1772132526464,1.63867925,2009.1,2007.7,0.01452856]
["bitfinex-derivatives","ETHF0:USTF0",1772132526656,1.63867925,2008.9,2007.7,0.01452856]
["bitfinex-derivatives","ETHF0:USTF0",1772132527460,1.63867925,2008.9,2007.6,0.02019848]
["bitfinex-derivatives","ETHF0:USTF0",1772132527862,1.63867925,2008.9,2007.6,0.00349847]
["bitfinex-derivatives","ETHF0:USTF0",1772132528660,1.65768068,2008.7,2007.6,0.00349847]
["bitfinex-derivatives","ETHF0:USTF0",1772132528861,1.65768068,2008.5,2007.4,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1772132529061,1.65768068,2008.5,2007.5,41.04905]
["bitfinex-derivatives","ETHF0:USTF0",1772132529257,6.524,2009.1,2007.5,41.04905]
["bitfinex-derivatives","ETHF0:USTF0",1772132529465,1.65765291,2009.0,2007.5,41.04905]
["bitfinex-derivatives","ETHF0:USTF0",1772132529866,1.65765291,2009.0,2007.5,41.05370558]
["bitfinex-derivatives","ETHF0:USTF0",1772132530262,1.65765291,2009.0,2007.5,47.18053558]
["bitfinex-derivatives","ETHF0:USTF0",1772132530465,1.65765291,2009.0,2008.1,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1772132530661,1.65765291,2009.0,2007.7,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1772132530662,1.65591722,2009.4,2008.3,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1772132531867,1.66135376,2009.5,2008.3,8.24924961]
["bitfinex-derivatives","ETHF0:USTF0",1772132532068,1.66135376,2009.5,2008.3,2.12491961]
["bitfinex-derivatives","ETHF0:USTF0",1772132532664,1.66135376,2009.5,2008.3,8.24927961]
["bitfinex-derivatives","ETHF0:USTF0",1772132534069,5.86e-06,2009.5,2008.7,6.37197]
["bitfinex-derivatives","ETHF0:USTF0",1772132534270,1.67908177,2009.5,2008.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1772132534565,1.67908177,2009.5,2008.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1772132534971,2.78424804,2009.6,2008.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1772132535170,2.7889688,2009.6,2008.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1772132535672,1.67906856,2009.5,2008.9,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1772132535864,1.67906856,2009.5,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132536872,1.67906856,2009.5,2008.7,10.1039]
["bitfinex-derivatives","ETHF0:USTF0",1772132537072,1.67906856,2009.5,2008.7,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1772132537273,1.10990024,2009.6,2008.8,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1772132537576,1.10990024,2009.6,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132537772,1.65884948,2009.5,2008.9,40.80863396]
["bitfinex-derivatives","ETHF0:USTF0",1772132538074,1.65884948,2009.5,2009.1,0.00863396]
["bitfinex-derivatives","ETHF0:USTF0",1772132538376,2.76203311,2009.6,2009.1,0.00361007]
["bitfinex-derivatives","ETHF0:USTF0",1772132538573,1.65213287,2009.5,2009.1,0.01407511]
["bitfinex-derivatives","ETHF0:USTF0",1772132538970,1.65210538,2009.5,2009.1,0.01407511]
["bitfinex-derivatives","ETHF0:USTF0",1772132539670,1.65210538,2009.5,2009.1,0.00361007]
["bitfinex-derivatives","ETHF0:USTF0",1772132540178,1.65210538,2009.5,2008.7,9.95539332]
["bitfinex-derivatives","ETHF0:USTF0",1772132540775,1.65210538,2009.5,2008.7,0.02939332]
["bitfinex-derivatives","ETHF0:USTF0",1772132540977,1.65210538,2009.5,2008.4,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1772132541178,1.65210538,2009.5,2008.4,9.93631477]
["bitfinex-derivatives","ETHF0:USTF0",1772132541686,1.65210538,2009.5,2008.4,9.96935173]
["bitfinex-derivatives","ETHF0:USTF0",1772132542382,1.65210538,2009.5,2008.5,0.0338971]
["bitfinex-derivatives","ETHF0:USTF0",1772132544585,1.65210538,2009.5,2008.7,0.03803723]
["bitfinex-derivatives","ETHF0:USTF0",1772132545885,1.65210538,2009.5,2008.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1772132546079,1.65210538,2009.5,2008.6,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1772132548185,1.65210538,2009.5,2008.4,0.04501475]
["bitfinex-derivatives","ETHF0:USTF0",1772132550787,1.63895625,2009.3,2008.4,0.00431477]
["bitfinex-derivatives","ETHF0:USTF0",1772132550989,1.63895625,2009.3,2008.2,9.98430659]
["bitfinex-derivatives","ETHF0:USTF0",1772132551189,1.63892609,2009.1,2008.0,7.67681695]
["bitfinex-derivatives","ETHF0:USTF0",1772132551382,1.63892609,2009.1,2008.0,0.05736692]
["bitfinex-derivatives","ETHF0:USTF0",1772132551688,1.63892609,2009.1,2007.9,9.98955757]
["bitfinex-derivatives","ETHF0:USTF0",1772132552089,1.63892609,2009.1,2007.9,9.99476846]
["bitfinex-derivatives","ETHF0:USTF0",1772132554289,1.63892609,2009.1,2007.9,9.93621089]
["bitfinex-derivatives","ETHF0:USTF0",1772132554490,1.63892609,2009.1,2008.0,0.05512295]
["bitfinex-derivatives","ETHF0:USTF0",1772132554791,1.63892609,2009.1,2007.9,9.93621089]
["bitfinex-derivatives","ETHF0:USTF0",1772132555392,1.63892609,2009.1,2007.9,9.93744243]
["bitfinex-derivatives","ETHF0:USTF0",1772132555590,1.63892609,2009.1,2008.0,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1772132556193,1.63892609,2009.1,2007.9,9.93621089]
["bitfinex-derivatives","ETHF0:USTF0",1772132556388,1.63892609,2009.1,2007.9,9.94842319]
["bitfinex-derivatives","ETHF0:USTF0",1772132557188,1.66612133,2008.7,2007.9,0.00521089]
["bitfinex-derivatives","ETHF0:USTF0",1772132557584,1.66612133,2008.7,2008.0,0.01339191]
["bitfinex-derivatives","ETHF0:USTF0",1772132557983,1.66612133,2008.7,2007.9,0.00521089]
["bitfinex-derivatives","ETHF0:USTF0",1772132558690,1.66612133,2008.7,2007.7,0.02060622]
["bitfinex-derivatives","ETHF0:USTF0",1772132559389,1.66612133,2008.7,2007.5,17.63732205]
["bitfinex-derivatives","ETHF0:USTF0",1772132559593,1.66612133,2008.7,2007.5,10.01787202]
["bitfinex-derivatives","ETHF0:USTF0",1772132559794,1.66612133,2008.7,2007.5,10.02333498]
["bitfinex-derivatives","ETHF0:USTF0",1772132559990,1.66612133,2008.7,2007.6,0.02960523]
["bitfinex-derivatives","ETHF0:USTF0",1772132565292,1.66612133,2008.7,2007.7,0.04211141]
["bitfinex-derivatives","ETHF0:USTF0",1772132565497,1.66612133,2008.7,2007.5,17.86896299]
["bitfinex-derivatives","ETHF0:USTF0",1772132565498,1.66612133,2008.7,2007.9,0.04308881]
["bitfinex-derivatives","ETHF0:USTF0",1772132565894,1.66612133,2008.7,2007.9,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1772132566097,1.66612133,2008.7,2008.0,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1772132566296,1.66612133,2008.7,2008.2,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1772132567387,1.67483545,2008.8,2008.2,0.00826606]
["bitfinex-derivatives","ETHF0:USTF0",1772132568399,1.6770509,2009.1,2008.3,0.00682826]
["bitfinex-derivatives","ETHF0:USTF0",1772132568590,1.6770509,2009.1,2008.5,0.00682826]
["bitfinex-derivatives","ETHF0:USTF0",1772132569197,1.6770509,2009.1,2008.4,10.06687532]
["bitfinex-derivatives","ETHF0:USTF0",1772132570205,1.6770509,2009.1,2008.5,0.013633]
["bitfinex-derivatives","ETHF0:USTF0",1772132570794,0.24877,2009.9,2008.5,0.013633]
["bitfinex-derivatives","ETHF0:USTF0",1772132570795,15.6368717,2013.4,2011.3,6.11501]
["bitfinex-derivatives","ETHF0:USTF0",1772132570994,0.7475976,2013.7,2012.6,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1772132571201,10.38742374,2014.5,2012.6,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1772132571202,1.68140956,2015.4,2013.9,6.10726]
["bitfinex-derivatives","ETHF0:USTF0",1772132571402,1.68140956,2015.4,2013.7,6.10797]
["bitfinex-derivatives","ETHF0:USTF0",1772132571403,1.68140956,2015.8,2014.8,0.00091807]
["bitfinex-derivatives","ETHF0:USTF0",1772132571603,1.68140956,2017.3,2015.4,4.00674956]
["bitfinex-derivatives","ETHF0:USTF0",1772132571796,1.68140956,2017.3,2016.2,0.00647174]
["bitfinex-derivatives","ETHF0:USTF0",1772132571797,1.67863272,2017.2,2016.2,0.00647174]
["bitfinex-derivatives","ETHF0:USTF0",1772132571998,1.67863272,2016.9,2016.3,7.3674933]
["bitfinex-derivatives","ETHF0:USTF0",1772132572200,1.51988806,2017.0,2016.4,0.77533924]
["bitfinex-derivatives","ETHF0:USTF0",1772132572395,6.09279,2018.8,2016.5,6.79017004]
["bitfinex-derivatives","ETHF0:USTF0",1772132572396,1.51988806,2018.0,2016.5,6.79017004]
["bitfinex-derivatives","ETHF0:USTF0",1772132572599,5.29849976,2018.1,2016.8,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132572802,1.39321958,2018.6,2016.9,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132572803,1.51988806,2018.2,2016.9,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132573099,1.51988806,2018.2,2017.0,17.49633824]
["bitfinex-derivatives","ETHF0:USTF0",1772132573305,1.51988806,2018.0,2016.9,0.00606304]
["bitfinex-derivatives","ETHF0:USTF0",1772132573500,6.522,2017.9,2016.1,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132573703,1.51988806,2017.8,2016.4,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132574012,1.51988806,2017.8,2016.1,6.10069]
["bitfinex-derivatives","ETHF0:USTF0",1772132574013,28.03701372,2017.8,2016.6,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132574298,28.03701372,2017.7,2016.8,1.80797792]
["bitfinex-derivatives","ETHF0:USTF0",1772132574499,1.51988806,2016.6,2015.3,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132574904,1.51988806,2016.4,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132575107,1.51988806,2016.0,2014.6,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132575300,1.51988806,2015.8,2014.6,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132575599,1.52426783,2015.8,2014.9,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132575805,1.51988806,2015.6,2014.6,1.59046404]
["bitfinex-derivatives","ETHF0:USTF0",1772132576005,1.51988806,2015.4,2014.6,0.00609441]
["bitfinex-derivatives","ETHF0:USTF0",1772132576200,26.51712566,2015.5,2014.6,0.00609441]
["bitfinex-derivatives","ETHF0:USTF0",1772132576201,1.51988806,2015.2,2014.6,0.00609441]
["bitfinex-derivatives","ETHF0:USTF0",1772132576401,0.00437977,2015.8,2014.6,0.00609441]
["bitfinex-derivatives","ETHF0:USTF0",1772132576402,1.51988806,2015.3,2014.6,0.00609441]
["bitfinex-derivatives","ETHF0:USTF0",1772132576703,1.51988806,2014.7,2013.9,12.59336963]
["bitfinex-derivatives","ETHF0:USTF0",1772132576902,1.51988806,2014.7,2013.9,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132577202,24.7864,2014.6,2013.9,18.69571963]
["bitfinex-derivatives","ETHF0:USTF0",1772132577509,1.51988806,2015.3,2014.4,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132577704,1.51988806,2015.3,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578009,26.51712566,2015.2,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578208,24.7864,2015.1,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578403,24.7864,2015.0,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578598,26.51712566,2015.1,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578798,1.73072566,2015.1,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578997,24.7864,2015.2,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132578998,0.00437977,2015.8,2014.8,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132579203,1.73072566,2015.6,2014.8,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132579609,24.2783,2015.5,2014.8,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132579803,24.2783,2015.5,2014.9,12.56836963]
["bitfinex-derivatives","ETHF0:USTF0",1772132580008,24.2783,2015.4,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132580209,24.2783,2015.7,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132580408,26.00902566,2015.7,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132580603,24.2783,2015.6,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132580908,1.51988806,2015.5,2014.4,1.58865373]
["bitfinex-derivatives","ETHF0:USTF0",1772132581107,1.51988806,2015.4,2014.5,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132581300,1.73072566,2015.5,2014.5,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132581505,24.2783,2015.4,2014.8,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132581707,24.2783,2015.4,2014.5,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1772132581906,24.2783,2015.3,2014.6,12.55436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132582106,24.2783,2015.4,2014.7,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132582809,0.00437977,2015.8,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132583003,25.50327566,2015.7,2015.0,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132583703,1.22497566,2015.7,2015.1,6.10373]
["bitfinex-derivatives","ETHF0:USTF0",1772132583909,9.25138673,2016.4,2015.6,0.01634286]
["bitfinex-derivatives","ETHF0:USTF0",1772132584111,9.24320759,2016.7,2015.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1772132584415,9.24320759,2016.7,2016.0,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1772132584907,9.24723679,2016.7,2016.0,10.97596644]
["bitfinex-derivatives","ETHF0:USTF0",1772132585212,9.24323271,2016.6,2016.0,10.97596644]
["bitfinex-derivatives","ETHF0:USTF0",1772132585604,12.44802919,2016.7,2015.5,6.10222]
["bitfinex-derivatives","ETHF0:USTF0",1772132585605,9.24323271,2016.4,2015.5,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132585804,9.24323271,2016.4,2015.4,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1772132586005,9.24323271,2016.4,2015.6,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1772132586205,9.24323271,2016.4,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772132586405,9.26131355,2016.3,2015.5,11.20606]
["bitfinex-derivatives","ETHF0:USTF0",1772132586705,0.0040292,2016.7,2015.6,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132586910,9.26131355,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772132587105,9.26131355,2017.0,2016.2,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1772132587507,9.26162148,2016.8,2016.2,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1772132587702,9.26162148,2017.3,2016.2,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1772132587907,9.26693488,2017.3,2016.2,12.53836963]
["bitfinex-derivatives","ETHF0:USTF0",1772132588109,9.22557672,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772132588514,9.22557672,2017.0,2016.1,1.83235963]
["bitfinex-derivatives","ETHF0:USTF0",1772132589117,9.23127539,2017.3,2016.4,1.58436963]
["bitfinex-derivatives","ETHF0:USTF0",1772132589303,1.64090958,2018.6,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772132589304,9.22596199,2017.6,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772132589509,8.71500011,2017.6,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772132589807,9.16490259,2017.9,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772132590411,9.16490259,2017.8,2017.2,11.20296595]
["bitfinex-derivatives","ETHF0:USTF0",1772132590715,9.16490259,2017.8,2016.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772132590911,9.16490259,2017.4,2016.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772132591411,12.44399999,2017.2,2016.6,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772132591807,9.16490259,2017.4,2016.6,0.25387385]
["bitfinex-derivatives","ETHF0:USTF0",1772132592016,9.16490259,2017.4,2016.7,12.92922499]
["bitfinex-derivatives","ETHF0:USTF0",1772132592309,0.0045391,2017.9,2016.8,9.50712479]
["bitfinex-derivatives","ETHF0:USTF0",1772132592310,9.16490259,2017.7,2016.8,9.50712479]
["bitfinex-derivatives","ETHF0:USTF0",1772132592607,0.0045391,2017.9,2017.2,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1772132592816,9.16490259,2018.2,2017.1,6.09767]
["bitfinex-derivatives","ETHF0:USTF0",1772132592817,9.46071856,2018.5,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772132593212,9.46071856,2018.5,2017.2,6.12052337]
["bitfinex-derivatives","ETHF0:USTF0",1772132593417,9.7096464,2018.3,2016.9,0.52791358]
["bitfinex-derivatives","ETHF0:USTF0",1772132593708,9.7096464,2018.2,2017.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772132593907,6.5,2018.5,2017.0,11.63039265]
["bitfinex-derivatives","ETHF0:USTF0",1772132593908,9.16490259,2018.5,2017.5,9.3991269]
["bitfinex-derivatives","ETHF0:USTF0",1772132594103,9.16490259,2018.1,2017.6,0.6706542]
["bitfinex-derivatives","ETHF0:USTF0",1772132594312,9.16490259,2018.1,2017.7,0.67153336]
["bitfinex-derivatives","ETHF0:USTF0",1772132594512,9.16490259,2018.1,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772132594810,9.16490259,2018.1,2017.5,11.20282]
["bitfinex-derivatives","ETHF0:USTF0",1772132595012,9.16838687,2018.1,2017.3,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132595310,9.16838687,2018.1,2016.8,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1772132595311,9.16490259,2018.5,2017.5,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132595518,9.16490259,2018.3,2017.6,0.67157259]
["bitfinex-derivatives","ETHF0:USTF0",1772132595714,9.16490259,2018.0,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772132596016,9.16490259,2018.0,2017.5,0.6736536]
["bitfinex-derivatives","ETHF0:USTF0",1772132596216,15.13928429,2017.8,2017.6,0.6736536]
["bitfinex-derivatives","ETHF0:USTF0",1772132596416,15.13928429,2017.8,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772132596716,5.9743817,2017.7,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772132596910,0.00485625,2018.0,2017.3,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132597309,9.16490259,2017.8,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772132597715,14.36277509,2017.7,2016.9,9.3991969]
["bitfinex-derivatives","ETHF0:USTF0",1772132597912,9.16490259,2017.7,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772132598117,9.16490259,2017.6,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772132598318,14.04057028,2017.3,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772132598512,13.55726246,2017.3,2016.6,9.15726075]
["bitfinex-derivatives","ETHF0:USTF0",1772132598712,4.39235987,2017.2,2016.6,9.15726075]
["bitfinex-derivatives","ETHF0:USTF0",1772132598913,9.16490259,2017.2,2016.6,0.00595385]
["bitfinex-derivatives","ETHF0:USTF0",1772132599421,12.9127674,2016.9,2016.7,7.08917338]
["bitfinex-derivatives","ETHF0:USTF0",1772132599717,9.16490259,2016.9,2016.6,0.00595385]
["bitfinex-derivatives","ETHF0:USTF0",1772132600218,3.95968017,2017.2,2016.7,5.9940243]
["bitfinex-derivatives","ETHF0:USTF0",1772132600413,3.15412792,2017.2,2017.0,3.99547083]
["bitfinex-derivatives","ETHF0:USTF0",1772132600814,12.9127674,2017.1,2017.0,2.18254907]
["bitfinex-derivatives","ETHF0:USTF0",1772132601017,9.16490259,2017.1,2016.8,5.9940243]
["bitfinex-derivatives","ETHF0:USTF0",1772132601211,9.15002771,2017.1,2016.7,5.9940243]
["bitfinex-derivatives","ETHF0:USTF0",1772132602310,9.15002771,2017.1,2016.6,0.00595385]
["bitfinex-derivatives","ETHF0:USTF0",1772132602311,2.34647481,2016.8,2016.6,0.00595385]
["bitfinex-derivatives","ETHF0:USTF0",1772132602511,5.88818985,2016.8,2016.4,7.64744477]
["bitfinex-derivatives","ETHF0:USTF0",1772132602710,5.88818985,2016.8,2016.5,7.39949477]
["bitfinex-derivatives","ETHF0:USTF0",1772132602909,2.34647481,2016.6,2016.4,7.64744477]
["bitfinex-derivatives","ETHF0:USTF0",1772132603108,5.88818985,2016.8,2016.4,7.64744477]
["bitfinex-derivatives","ETHF0:USTF0",1772132603420,1.82503481,2016.5,2016.4,0.00451033]
["bitfinex-derivatives","ETHF0:USTF0",1772132603718,1.41878074,2016.5,2016.2,16.55080167]
["bitfinex-derivatives","ETHF0:USTF0",1772132604016,5.88818985,2016.8,2016.2,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132604215,5.88818985,2016.8,2016.1,18.36749477]
["bitfinex-derivatives","ETHF0:USTF0",1772132604414,5.88818985,2016.8,2016.1,7.39949477]
["bitfinex-derivatives","ETHF0:USTF0",1772132604623,9.16490259,2016.6,2015.3,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132604816,9.16490259,2016.6,2015.4,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132605121,9.16490259,2016.6,2015.4,9.15718211]
["bitfinex-derivatives","ETHF0:USTF0",1772132605122,9.16490259,2016.4,2015.4,9.15718211]
["bitfinex-derivatives","ETHF0:USTF0",1772132605314,9.16490259,2016.4,2015.4,20.14418211]
["bitfinex-derivatives","ETHF0:USTF0",1772132606715,6.496,2016.3,2015.4,20.14418211]
["bitfinex-derivatives","ETHF0:USTF0",1772132606913,9.16490259,2016.2,2015.4,20.14418211]
["bitfinex-derivatives","ETHF0:USTF0",1772132607213,8.52011264,2016.2,2015.4,20.14418211]
["bitfinex-derivatives","ETHF0:USTF0",1772132607518,6.496,2016.1,2015.4,20.14418211]
["bitfinex-derivatives","ETHF0:USTF0",1772132608220,15.66090259,2016.1,2015.4,9.15718211]
["bitfinex-derivatives","ETHF0:USTF0",1772132608410,8.68128161,2016.1,2015.5,0.55606812]
["bitfinex-derivatives","ETHF0:USTF0",1772132608614,6.497,2016.0,2015.6,0.55606812]
["bitfinex-derivatives","ETHF0:USTF0",1772132608813,6.497,2016.0,2015.7,0.55606812]
["bitfinex-derivatives","ETHF0:USTF0",1772132609018,6.497,2016.0,2015.8,0.55606812]
["bitfinex-derivatives","ETHF0:USTF0",1772132609220,6.497,2016.0,2015.4,9.15718211]
["bitfinex-derivatives","ETHF0:USTF0",1772132609919,8.87873955,2015.9,2015.4,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1772132610112,8.87873955,2015.9,2014.9,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132611014,8.87873955,2015.9,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132611222,6.48211301,2015.8,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132611415,8.88569962,2016.5,2015.2,9.3994069]
["bitfinex-derivatives","ETHF0:USTF0",1772132611615,8.88569962,2016.2,2015.4,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132611913,15.45379342,2016.1,2015.5,5.61505254]
["bitfinex-derivatives","ETHF0:USTF0",1772132612112,6.498,2016.0,2015.4,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132612316,8.92344535,2015.9,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132613120,8.92344535,2015.9,2014.9,9.15502195]
["bitfinex-derivatives","ETHF0:USTF0",1772132613422,8.60097876,2015.9,2014.9,9.15502195]
["bitfinex-derivatives","ETHF0:USTF0",1772132614125,8.60097876,2015.9,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132614627,6.498,2015.8,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132614819,6.498,2015.7,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132615019,5.85307978,2015.7,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132615220,5.82605188,2015.7,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132616224,14.44507618,2015.7,2015.1,9.1513069]
["bitfinex-derivatives","ETHF0:USTF0",1772132617821,8.57297382,2015.6,2014.9,11.59864654]
["bitfinex-derivatives","ETHF0:USTF0",1772132618317,8.57297382,2015.6,2014.9,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1772132620923,6.09981,2016.4,2014.9,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1772132620924,8.48149927,2015.4,2014.9,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1772132621120,7.99770558,2015.4,2015.0,0.96000915]
["bitfinex-derivatives","ETHF0:USTF0",1772132621320,7.99770558,2015.4,2014.9,0.00371505]
["bitfinex-derivatives","ETHF0:USTF0",1772132621520,7.99770558,2015.4,2014.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132621720,7.99770558,2015.4,2014.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772132622022,6.499,2015.5,2014.9,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132622418,6.499,2015.5,2014.9,11.21779002]
["bitfinex-derivatives","ETHF0:USTF0",1772132622419,4.28337976,2015.4,2014.9,11.21779002]
["bitfinex-derivatives","ETHF0:USTF0",1772132623025,4.26776011,2015.8,2014.9,11.46593002]
["bitfinex-derivatives","ETHF0:USTF0",1772132623223,6.5,2015.7,2014.9,11.46593002]
["bitfinex-derivatives","ETHF0:USTF0",1772132623925,6.5,2015.7,2015.1,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132624126,6.5,2015.7,2015.2,17.2333185]
["bitfinex-derivatives","ETHF0:USTF0",1772132624319,6.5,2015.7,2015.3,6.02099581]
["bitfinex-derivatives","ETHF0:USTF0",1772132624517,6.5,2015.7,2015.4,6.02099581]
["bitfinex-derivatives","ETHF0:USTF0",1772132624721,6.5,2015.9,2015.5,16.7382185]
["bitfinex-derivatives","ETHF0:USTF0",1772132624919,10.77727354,2015.9,2015.3,14.52832269]
["bitfinex-derivatives","ETHF0:USTF0",1772132625832,6.5,2015.9,2015.5,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132626127,6.5,2015.9,2015.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772132626128,5.598,2015.8,2015.4,14.52832269]
["bitfinex-derivatives","ETHF0:USTF0",1772132626328,0.38916994,2015.8,2015.4,14.52832269]
["bitfinex-derivatives","ETHF0:USTF0",1772132626930,0.38916994,2015.8,2015.4,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132627528,4.65209057,2016.0,2015.4,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132627724,11.64879883,2016.0,2015.4,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132628120,5.31856448,2015.9,2015.3,7.52811462]
["bitfinex-derivatives","ETHF0:USTF0",1772132628431,4.99610774,2015.9,2015.0,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132628631,6.5,2016.0,2015.2,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132628926,4.95910392,2016.1,2015.3,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132629231,4.95910392,2016.1,2015.5,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132632028,0.25236695,2016.6,2015.7,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132632029,5.42338729,2016.5,2015.7,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132632232,0.00443695,2016.6,2015.8,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132632527,0.00443695,2016.6,2016.0,17.2753069]
["bitfinex-derivatives","ETHF0:USTF0",1772132632927,6.5,2016.5,2016.0,17.2753069]
["bitfinex-derivatives","ETHF0:USTF0",1772132633127,6.5,2016.5,2016.1,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132633328,0.00443695,2016.6,2016.3,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132633524,0.00443695,2016.6,2016.4,11.6418139]
["bitfinex-derivatives","ETHF0:USTF0",1772132633729,5.349382,2016.4,2015.9,7.52811462]
["bitfinex-derivatives","ETHF0:USTF0",1772132633930,5.349382,2016.4,2015.7,7.52811462]
["bitfinex-derivatives","ETHF0:USTF0",1772132634237,5.349382,2016.4,2015.6,19.26280954]
["bitfinex-derivatives","ETHF0:USTF0",1772132634734,5.349382,2016.4,2015.6,19.26737836]
["bitfinex-derivatives","ETHF0:USTF0",1772132635727,6.5,2016.3,2015.7,11.79406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132637138,7.73892865,2016.3,2015.7,11.79406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132639042,7.73892865,2016.3,2015.7,11.29406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132640245,1.23892865,2016.3,2015.7,11.29406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132640644,8.95650124,2016.2,2015.7,11.29406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132642048,2.44998824,2016.1,2015.7,11.29406625]
["bitfinex-derivatives","ETHF0:USTF0",1772132642240,1.96639021,2016.1,2015.6,0.00456882]
["bitfinex-derivatives","ETHF0:USTF0",1772132642444,1.96639021,2016.1,2015.6,11.21689151]
["bitfinex-derivatives","ETHF0:USTF0",1772132642646,1.96639021,2016.1,2015.6,0.00456882]
["bitfinex-derivatives","ETHF0:USTF0",1772132642945,1.96639021,2016.1,2015.4,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132642946,1.96639021,2016.1,2015.4,18.74043731]
["bitfinex-derivatives","ETHF0:USTF0",1772132643145,1.92968838,2015.9,2015.1,7.52811462]
["bitfinex-derivatives","ETHF0:USTF0",1772132643344,1.6071992,2015.7,2015.0,18.74043731]
["bitfinex-derivatives","ETHF0:USTF0",1772132643740,1.6071992,2015.7,2014.8,11.27629657]
["bitfinex-derivatives","ETHF0:USTF0",1772132644245,1.6071992,2015.7,2014.8,11.28100784]
["bitfinex-derivatives","ETHF0:USTF0",1772132645150,1.6071992,2015.7,2014.9,11.24885592]
["bitfinex-derivatives","ETHF0:USTF0",1772132645451,8.12827451,2016.3,2015.3,11.24885592]
["bitfinex-derivatives","ETHF0:USTF0",1772132645645,8.12827451,2016.3,2015.5,11.24885592]
["bitfinex-derivatives","ETHF0:USTF0",1772132645840,8.12827451,2016.3,2015.4,11.37286769]
["bitfinex-derivatives","ETHF0:USTF0",1772132645841,8.12827451,2016.3,2015.7,11.24885592]
["bitfinex-derivatives","ETHF0:USTF0",1772132646046,8.12827451,2016.3,2015.8,0.38386769]
["bitfinex-derivatives","ETHF0:USTF0",1772132646248,6.5,2016.3,2015.7,11.13272361]
["bitfinex-derivatives","ETHF0:USTF0",1772132646448,0.00443695,2016.6,2015.9,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132646653,6.5,2017.1,2016.2,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132646842,6.5,2017.1,2016.4,11.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1772132647846,6.50400897,2017.1,2016.4,11.21623093]
["bitfinex-derivatives","ETHF0:USTF0",1772132648747,0.25,2017.8,2016.6,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132648960,0.25,2017.8,2016.8,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132649246,0.25,2017.8,2016.8,17.31828211]
["bitfinex-derivatives","ETHF0:USTF0",1772132649451,3.25355588,2018.6,2017.2,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132649452,6.499,2018.3,2017.2,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132649651,6.499,2018.3,2017.4,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132649856,6.50401842,2018.3,2017.4,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132650043,1.68275512,2018.2,2017.4,11.21980211]
["bitfinex-derivatives","ETHF0:USTF0",1772132651149,5.47140457,2018.1,2017.1,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132651453,2.12503158,2018.3,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132651654,0.00501842,2018.3,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132653151,2.31340575,2018.3,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132653353,0.00501842,2018.3,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132655050,2.18242083,2018.3,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132657654,6.09199,2019.0,2017.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132657655,19.00796876,2021.0,2018.3,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1772132657859,19.00796876,2021.0,2017.3,2.50541427]
["bitfinex-derivatives","ETHF0:USTF0",1772132657860,6.15644863,2022.3,2018.1,0.04510533]
["bitfinex-derivatives","ETHF0:USTF0",1772132658163,6.15112974,2023.6,2019.3,9.98532832]
["bitfinex-derivatives","ETHF0:USTF0",1772132658454,6.15112974,2023.6,2017.4,5.54422652]
["bitfinex-derivatives","ETHF0:USTF0",1772132658455,0.31316195,2026.2,2025.1,1.61724718]
["bitfinex-derivatives","ETHF0:USTF0",1772132658650,10.88655498,2028.0,2026.2,6.07005]
["bitfinex-derivatives","ETHF0:USTF0",1772132658953,11.87927358,2028.7,2027.2,9.74584916]
["bitfinex-derivatives","ETHF0:USTF0",1772132659151,16.45475232,2028.2,2027.8,9.72903511]
["bitfinex-derivatives","ETHF0:USTF0",1772132659354,11.87927358,2028.5,2027.9,6.8744535]
["bitfinex-derivatives","ETHF0:USTF0",1772132659546,11.87927358,2028.5,2026.8,9.3135723]
["bitfinex-derivatives","ETHF0:USTF0",1772132659547,11.87927358,2028.0,2027.1,9.3135723]
["bitfinex-derivatives","ETHF0:USTF0",1772132659747,0.00514903,2028.0,2027.3,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132659956,23.67405466,2027.9,2027.1,0.00509907]
["bitfinex-derivatives","ETHF0:USTF0",1772132660250,5.36269775,2029.1,2028.0,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132660553,6.05695,2030.7,2027.6,6.06608]
["bitfinex-derivatives","ETHF0:USTF0",1772132660554,15.40372,2031.7,2029.4,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132660856,15.40372,2031.7,2029.3,6.06075]
["bitfinex-derivatives","ETHF0:USTF0",1772132660857,17.87910829,2031.7,2030.0,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132661154,17.87910829,2031.7,2029.7,6.05973]
["bitfinex-derivatives","ETHF0:USTF0",1772132661155,19.21509036,2031.6,2030.2,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132661449,1.36212397,2031.7,2030.7,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132661658,20.84444951,2031.6,2030.7,6.05679]
["bitfinex-derivatives","ETHF0:USTF0",1772132661960,19.48232554,2031.6,2030.6,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1772132662156,1.36212397,2031.5,2030.3,6.05794]
["bitfinex-derivatives","ETHF0:USTF0",1772132662453,6.0503,2032.9,2030.2,0.00600415]
["bitfinex-derivatives","ETHF0:USTF0",1772132662454,10.88655498,2032.1,2030.2,0.00600415]
["bitfinex-derivatives","ETHF0:USTF0",1772132662647,0.00353065,2032.1,2030.2,0.00600415]
["bitfinex-derivatives","ETHF0:USTF0",1772132662846,1.96184783,2031.6,2030.1,0.22196986]
["bitfinex-derivatives","ETHF0:USTF0",1772132663053,2.47654244,2031.1,2030.1,5.56364]
["bitfinex-derivatives","ETHF0:USTF0",1772132663251,2.47654244,2031.1,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772132663252,2.47654244,2030.1,2028.8,5.70315026]
["bitfinex-derivatives","ETHF0:USTF0",1772132663446,6.483,2031.0,2027.9,6.06514]
["bitfinex-derivatives","ETHF0:USTF0",1772132663447,6.08218674,2029.6,2027.9,6.06514]
["bitfinex-derivatives","ETHF0:USTF0",1772132663651,6.08218674,2027.9,2027.0,6.06766]
["bitfinex-derivatives","ETHF0:USTF0",1772132663956,6.08765999,2027.9,2026.5,6.06911]
["bitfinex-derivatives","ETHF0:USTF0",1772132664159,3.19064648,2027.7,2026.9,6.06816]
["bitfinex-derivatives","ETHF0:USTF0",1772132664348,3.19064648,2028.8,2027.7,32.92184594]
["bitfinex-derivatives","ETHF0:USTF0",1772132664551,2.47538829,2028.9,2027.5,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132664552,2.47538829,2028.4,2027.5,11.03068195]
["bitfinex-derivatives","ETHF0:USTF0",1772132664851,10.88655498,2027.5,2026.2,17.10076195]
["bitfinex-derivatives","ETHF0:USTF0",1772132665153,10.88655498,2027.5,2027.4,0.22183685]
["bitfinex-derivatives","ETHF0:USTF0",1772132665356,10.88655498,2027.5,2026.0,5.22609705]
["bitfinex-derivatives","ETHF0:USTF0",1772132665357,10.88655498,2027.2,2026.0,5.22609705]
["bitfinex-derivatives","ETHF0:USTF0",1772132665652,10.88655498,2027.2,2025.0,6.07368]
["bitfinex-derivatives","ETHF0:USTF0",1772132665653,10.88655498,2027.2,2025.9,11.2525188]
["bitfinex-derivatives","ETHF0:USTF0",1772132665863,10.88655498,2026.9,2025.5,20.68823219]
["bitfinex-derivatives","ETHF0:USTF0",1772132666151,0.00439948,2027.5,2025.5,20.68823219]
["bitfinex-derivatives","ETHF0:USTF0",1772132666152,5.43561387,2026.8,2025.7,20.68765219]
["bitfinex-derivatives","ETHF0:USTF0",1772132666351,13.36194327,2026.9,2025.6,20.26729266]
["bitfinex-derivatives","ETHF0:USTF0",1772132666656,10.88655498,2026.9,2025.7,14.61586219]
["bitfinex-derivatives","ETHF0:USTF0",1772132666854,10.88655498,2026.7,2025.7,14.61586219]
["bitfinex-derivatives","ETHF0:USTF0",1772132667153,10.88655498,2026.7,2025.5,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1772132667154,46.23187932,2025.8,2024.9,14.61586219]
["bitfinex-derivatives","ETHF0:USTF0",1772132667356,40.8,2025.8,2024.9,14.61586219]
["bitfinex-derivatives","ETHF0:USTF0",1772132667556,5.43187932,2025.7,2024.7,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132667758,10.88655498,2026.9,2025.7,14.61586219]
["bitfinex-derivatives","ETHF0:USTF0",1772132667960,3.76278725,2026.8,2025.8,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132668261,2.47538829,2027.7,2026.6,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132668262,0.0057622,2026.9,2026.6,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132668459,0.0057622,2026.9,2025.8,5.93513225]
["bitfinex-derivatives","ETHF0:USTF0",1772132668460,3.76278725,2027.6,2026.7,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132668656,3.74798273,2027.6,2027.2,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132668860,6.474,2028.1,2027.2,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132669054,10.88655498,2028.5,2027.2,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132669055,3.74798273,2028.5,2028.1,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132669257,3.66689393,2028.4,2027.8,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132669457,40.80519715,2028.4,2028.0,17.33994538]
["bitfinex-derivatives","ETHF0:USTF0",1772132669759,40.80519715,2028.4,2027.8,17.34397319]
["bitfinex-derivatives","ETHF0:USTF0",1772132669760,3.66689393,2028.3,2027.8,17.34397319]
["bitfinex-derivatives","ETHF0:USTF0",1772132669963,3.66689393,2028.3,2027.8,0.00402781]
["bitfinex-derivatives","ETHF0:USTF0",1772132670152,3.66689393,2028.2,2027.2,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132670353,47.27919715,2028.4,2027.2,17.43026663]
["bitfinex-derivatives","ETHF0:USTF0",1772132670556,14.55344891,2028.3,2027.2,17.43026663]
["bitfinex-derivatives","ETHF0:USTF0",1772132670763,10.88655498,2028.2,2026.8,17.18026663]
["bitfinex-derivatives","ETHF0:USTF0",1772132670953,10.88655498,2028.2,2026.6,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132670954,10.88655498,2028.1,2026.6,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132671158,10.88655498,2027.7,2026.6,0.0038382]
["bitfinex-derivatives","ETHF0:USTF0",1772132671358,10.88655498,2027.7,2026.6,17.18410483]
["bitfinex-derivatives","ETHF0:USTF0",1772132671559,10.88655498,2027.5,2026.7,7.77107558]
["bitfinex-derivatives","ETHF0:USTF0",1772132671759,10.88655498,2027.5,2026.6,0.0038382]
["bitfinex-derivatives","ETHF0:USTF0",1772132672064,3.66689393,2027.4,2026.8,17.06400881]
["bitfinex-derivatives","ETHF0:USTF0",1772132672266,6.471,2028.0,2027.2,17.06400881]
["bitfinex-derivatives","ETHF0:USTF0",1772132672466,6.471,2028.0,2027.3,7.77188091]
["bitfinex-derivatives","ETHF0:USTF0",1772132672667,6.471,2028.0,2027.4,7.77188091]
["bitfinex-derivatives","ETHF0:USTF0",1772132672864,17.35755498,2028.0,2027.4,0.0040597]
["bitfinex-derivatives","ETHF0:USTF0",1772132673059,17.35755498,2028.0,2027.0,3.67311684]
["bitfinex-derivatives","ETHF0:USTF0",1772132673060,10.88655498,2027.6,2026.1,5.51745034]
["bitfinex-derivatives","ETHF0:USTF0",1772132673260,12.53592,2028.0,2026.2,7.77130044]
["bitfinex-derivatives","ETHF0:USTF0",1772132673261,2.47538829,2027.3,2026.2,7.77130044]
["bitfinex-derivatives","ETHF0:USTF0",1772132673466,10.88655498,2027.1,2025.4,12.58122872]
["bitfinex-derivatives","ETHF0:USTF0",1772132673767,10.88655498,2026.9,2025.4,12.58122872]
["bitfinex-derivatives","ETHF0:USTF0",1772132673966,10.89280218,2026.9,2025.4,12.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772132674166,10.88655498,2026.7,2025.4,12.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772132674366,9.57623912,2025.7,2025.4,12.58506659]
["bitfinex-derivatives","ETHF0:USTF0",1772132674561,0.47716294,2025.7,2025.5,12.33642221]
["bitfinex-derivatives","ETHF0:USTF0",1772132674766,10.89280218,2026.9,2025.6,12.09784074]
["bitfinex-derivatives","ETHF0:USTF0",1772132674968,10.88655498,2026.4,2025.4,0.00383787]
["bitfinex-derivatives","ETHF0:USTF0",1772132675164,10.88655498,2026.2,2024.9,5.51745034]
["bitfinex-derivatives","ETHF0:USTF0",1772132675371,10.88655498,2026.2,2024.7,5.51745034]
["bitfinex-derivatives","ETHF0:USTF0",1772132675571,10.88655498,2026.0,2024.4,17.61529108]
["bitfinex-derivatives","ETHF0:USTF0",1772132675771,10.88655498,2026.0,2024.5,17.61529108]
["bitfinex-derivatives","ETHF0:USTF0",1772132676066,27.09933039,2025.8,2024.5,17.61529108]
["bitfinex-derivatives","ETHF0:USTF0",1772132676266,2.47538829,2026.1,2024.5,17.61529108]
["bitfinex-derivatives","ETHF0:USTF0",1772132676267,27.09933039,2025.6,2024.5,5.52232135]
["bitfinex-derivatives","ETHF0:USTF0",1772132676472,29.57471868,2025.6,2024.1,29.09499109]
["bitfinex-derivatives","ETHF0:USTF0",1772132676670,27.09933039,2025.4,2023.9,6.8956447]
["bitfinex-derivatives","ETHF0:USTF0",1772132676869,27.09933039,2025.0,2023.7,35.99063579]
["bitfinex-derivatives","ETHF0:USTF0",1772132677070,33.56833039,2024.9,2023.7,35.99063579]
["bitfinex-derivatives","ETHF0:USTF0",1772132677269,33.56833039,2024.9,2023.8,35.99063579]
["bitfinex-derivatives","ETHF0:USTF0",1772132677475,33.57343221,2024.9,2023.9,6.8956447]
["bitfinex-derivatives","ETHF0:USTF0",1772132677874,33.57343221,2024.9,2023.9,8.46084472]
["bitfinex-derivatives","ETHF0:USTF0",1772132678272,33.57343221,2024.9,2023.9,6.8956447]
["bitfinex-derivatives","ETHF0:USTF0",1772132678571,33.57343221,2024.9,2023.8,29.09971305]
["bitfinex-derivatives","ETHF0:USTF0",1772132678772,6.47410182,2024.9,2023.9,0.63333354]
["bitfinex-derivatives","ETHF0:USTF0",1772132678974,6.47410182,2024.9,2023.9,29.09499109]
["bitfinex-derivatives","ETHF0:USTF0",1772132679170,6.469,2025.4,2024.5,29.09499109]
["bitfinex-derivatives","ETHF0:USTF0",1772132679371,6.469,2025.5,2024.6,29.72965982]
["bitfinex-derivatives","ETHF0:USTF0",1772132679675,35.18213216,2026.0,2025.0,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1772132679871,6.47,2026.0,2025.1,0.63415213]
["bitfinex-derivatives","ETHF0:USTF0",1772132680067,6.47,2026.0,2025.1,1.56520002]
["bitfinex-derivatives","ETHF0:USTF0",1772132680272,35.18820014,2026.0,2025.2,0.63562687]
["bitfinex-derivatives","ETHF0:USTF0",1772132680474,35.18820014,2026.0,2025.0,38.37720866]
["bitfinex-derivatives","ETHF0:USTF0",1772132680874,35.18820014,2026.0,2024.9,9.13242345]
["bitfinex-derivatives","ETHF0:USTF0",1772132681075,35.18820014,2026.0,2024.7,9.13242345]
["bitfinex-derivatives","ETHF0:USTF0",1772132681372,0.00606798,2026.0,2025.2,38.37720866]
["bitfinex-derivatives","ETHF0:USTF0",1772132681673,0.00606798,2026.0,2025.3,9.7685575]
["bitfinex-derivatives","ETHF0:USTF0",1772132681674,28.71820014,2026.0,2025.3,9.7685575]
["bitfinex-derivatives","ETHF0:USTF0",1772132681871,28.71820014,2026.0,2025.4,0.63613405]
["bitfinex-derivatives","ETHF0:USTF0",1772132682077,40.8,2025.9,2025.3,9.13848645]
["bitfinex-derivatives","ETHF0:USTF0",1772132682268,69.51213216,2025.9,2025.4,0.13800678]
["bitfinex-derivatives","ETHF0:USTF0",1772132682473,0.00606798,2026.0,2025.5,9.13242345]
["bitfinex-derivatives","ETHF0:USTF0",1772132682674,0.00606798,2026.0,2025.5,8.63272345]
["bitfinex-derivatives","ETHF0:USTF0",1772132682978,0.00606798,2026.0,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132683172,28.71820014,2026.0,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132683372,40.8,2025.9,2025.3,11.80865812]
["bitfinex-derivatives","ETHF0:USTF0",1772132683574,40.8,2025.9,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132683773,40.8,2025.9,2025.3,11.80865812]
["bitfinex-derivatives","ETHF0:USTF0",1772132683973,40.8,2025.9,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132684174,0.00606798,2026.0,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132684375,0.00606798,2026.0,2025.6,11.80259512]
["bitfinex-derivatives","ETHF0:USTF0",1772132684775,6.47,2026.0,2025.3,0.006063]
["bitfinex-derivatives","ETHF0:USTF0",1772132684975,6.47,2026.9,2025.5,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132685171,47.27,2026.9,2025.9,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132685374,47.27,2026.9,2026.0,44.48437193]
["bitfinex-derivatives","ETHF0:USTF0",1772132685678,47.27,2026.9,2026.4,15.23958672]
["bitfinex-derivatives","ETHF0:USTF0",1772132685979,47.27358263,2026.9,2026.5,7.77253627]
["bitfinex-derivatives","ETHF0:USTF0",1772132686179,6.47,2027.2,2026.6,7.77253627]
["bitfinex-derivatives","ETHF0:USTF0",1772132686379,6.47,2027.2,2026.7,37.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1772132686579,6.47,2027.2,2026.8,7.77253627]
["bitfinex-derivatives","ETHF0:USTF0",1772132686880,6.47,2027.2,2026.9,7.27373627]
["bitfinex-derivatives","ETHF0:USTF0",1772132687075,6.47,2027.5,2026.6,15.23958672]
["bitfinex-derivatives","ETHF0:USTF0",1772132687379,31.93081097,2027.6,2027.3,15.23958672]
["bitfinex-derivatives","ETHF0:USTF0",1772132687579,0.00484098,2027.5,2026.6,29.25108429]
["bitfinex-derivatives","ETHF0:USTF0",1772132688279,0.00484098,2027.5,2026.7,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132688674,23.61592829,2027.2,2026.3,18.27334783]
["bitfinex-derivatives","ETHF0:USTF0",1772132688874,6.469,2027.1,2026.3,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132689276,6.47384098,2027.5,2026.3,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132689475,6.47384098,2027.5,2026.9,13.83966447]
["bitfinex-derivatives","ETHF0:USTF0",1772132689981,6.47384098,2027.5,2026.9,13.8454984]
["bitfinex-derivatives","ETHF0:USTF0",1772132690174,23.60526979,2027.4,2026.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132690678,23.59943586,2026.6,2024.8,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132690979,23.59943586,2026.4,2024.8,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132691382,21.31916205,2026.3,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132691774,6.468,2026.5,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132691775,5.49556796,2026.4,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132691979,6.468,2026.5,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132692379,6.468,2026.4,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132692583,19.01913756,2026.4,2026.1,9.84226394]
["bitfinex-derivatives","ETHF0:USTF0",1772132692780,12.55113756,2026.3,2025.3,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132693079,12.55113756,2026.3,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132693584,6.468,2026.4,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132693782,6.468,2026.4,2025.5,12.34193809]
["bitfinex-derivatives","ETHF0:USTF0",1772132694083,6.468,2026.4,2025.5,11.84193809]
["bitfinex-derivatives","ETHF0:USTF0",1772132694289,6.468,2026.4,2025.6,0.58743652]
["bitfinex-derivatives","ETHF0:USTF0",1772132694480,6.468,2026.4,2025.7,0.58743652]
["bitfinex-derivatives","ETHF0:USTF0",1772132694680,6.468,2026.3,2025.8,0.58743652]
["bitfinex-derivatives","ETHF0:USTF0",1772132694984,5.98665089,2026.3,2025.9,0.09003652]
["bitfinex-derivatives","ETHF0:USTF0",1772132695184,5.98665089,2026.3,2025.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132695780,11.80581536,2026.2,2025.1,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132695982,17.47132955,2026.2,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132696183,12.88840177,2026.0,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132696385,12.89375656,2026.0,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132697088,5.69975781,2025.9,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132697383,0.00535479,2026.0,2024.8,29.25103626]
["bitfinex-derivatives","ETHF0:USTF0",1772132698878,0.00535479,2026.0,2024.9,5.67800294]
["bitfinex-derivatives","ETHF0:USTF0",1772132699087,0.00535479,2026.0,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132699286,18.87505266,2026.3,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132699487,14.77995738,2026.2,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132699689,20.03549951,2026.2,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132699890,14.77995738,2026.2,2025.0,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132700091,14.77995738,2026.2,2025.0,28.74478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132700292,40.8,2026.1,2025.0,28.74478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132700591,15.67818699,2026.0,2025.0,28.74478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132700796,15.67818699,2026.0,2024.8,0.00625105]
["bitfinex-derivatives","ETHF0:USTF0",1772132700797,15.92498699,2025.8,2024.8,0.00625105]
["bitfinex-derivatives","ETHF0:USTF0",1772132701198,15.92498699,2025.8,2024.7,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132701392,15.92498699,2025.8,2024.7,28.74478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132701593,16.17818699,2025.7,2024.7,28.74478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132701893,16.17818699,2025.5,2024.3,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132702098,16.48525346,2025.1,2024.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1772132702890,6.469,2025.0,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132703094,6.469,2024.9,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132703298,6.469,2024.8,2024.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1772132703597,6.469,2024.8,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132703794,16.48525346,2025.4,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132703995,6.469,2025.6,2024.3,29.49735868]
["bitfinex-derivatives","ETHF0:USTF0",1772132704197,1.1730398,2025.0,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132704392,22.94750857,2025.6,2024.3,29.25036868]
["bitfinex-derivatives","ETHF0:USTF0",1772132704599,16.47850857,2025.5,2024.9,13.30862021]
["bitfinex-derivatives","ETHF0:USTF0",1772132704799,6.469,2025.6,2024.6,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132706092,40.8,2026.1,2024.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1772132706093,64.9544738,2026.1,2024.8,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132706297,17.9322938,2025.7,2024.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132706599,6.469,2025.6,2024.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132706799,24.1544738,2025.6,2024.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132707101,17.6854738,2025.5,2024.4,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132707502,17.9323538,2025.2,2024.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1772132707703,24.1554738,2025.1,2024.3,0.00558347]
["bitfinex-derivatives","ETHF0:USTF0",1772132707897,24.1554738,2025.1,2024.1,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132708099,17.86314943,2025.0,2024.1,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132708596,40.8,2024.9,2024.1,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132708799,18.11008943,2024.8,2024.1,0.00378166]
["bitfinex-derivatives","ETHF0:USTF0",1772132708998,17.85936777,2024.7,2023.2,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132709199,24.32936777,2024.6,2023.2,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132709499,17.85936777,2024.5,2023.2,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132709797,0.24697,2024.4,2023.2,29.24478521]
["bitfinex-derivatives","ETHF0:USTF0",1772132709998,17.42417852,2024.3,2023.2,29.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1772132710797,23.88306945,2024.2,2023.2,29.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1772132711998,0.00381576,2024.4,2023.2,29.24987246]
["bitfinex-derivatives","ETHF0:USTF0",1772132712202,0.00381576,2024.4,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132713303,6.471,2024.3,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132714009,0.00381576,2024.4,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132714207,17.27242386,2024.4,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132714611,17.27242386,2024.4,2023.4,27.17451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132714907,17.7686081,2024.2,2023.2,27.67960671]
["bitfinex-derivatives","ETHF0:USTF0",1772132715107,6.472,2024.1,2023.2,27.67960671]
["bitfinex-derivatives","ETHF0:USTF0",1772132715401,6.472,2024.1,2023.2,27.17960671]
["bitfinex-derivatives","ETHF0:USTF0",1772132715615,0.00381576,2024.4,2023.2,27.17960671]
["bitfinex-derivatives","ETHF0:USTF0",1772132715797,24.73552085,2025.4,2024.1,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132716200,18.57235265,2025.0,2023.6,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132716504,18.56929265,2024.7,2023.6,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132716706,18.575541,2024.7,2023.6,27.67849846]
["bitfinex-derivatives","ETHF0:USTF0",1772132716904,18.32235265,2024.5,2023.6,27.67849846]
["bitfinex-derivatives","ETHF0:USTF0",1772132717210,24.79435265,2024.4,2023.6,27.67849846]
["bitfinex-derivatives","ETHF0:USTF0",1772132717509,6.472,2024.4,2023.6,27.17849846]
["bitfinex-derivatives","ETHF0:USTF0",1772132717907,0.00624835,2024.7,2023.6,27.17849846]
["bitfinex-derivatives","ETHF0:USTF0",1772132718606,0.00624835,2024.7,2023.6,27.18243752]
["bitfinex-derivatives","ETHF0:USTF0",1772132719005,20.45911234,2024.7,2023.6,27.18243752]
["bitfinex-derivatives","ETHF0:USTF0",1772132719407,7.15049213,2024.7,2023.6,27.67845852]
["bitfinex-derivatives","ETHF0:USTF0",1772132719708,7.15049213,2024.7,2023.6,0.00393906]
["bitfinex-derivatives","ETHF0:USTF0",1772132719709,7.15049213,2024.5,2023.6,0.00393906]
["bitfinex-derivatives","ETHF0:USTF0",1772132719912,5.70094989,2024.6,2023.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132720211,6.472,2024.8,2023.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132720405,6.47604921,2024.8,2023.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132720610,13.69549172,2024.8,2023.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132720809,7.21944251,2024.7,2023.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132721614,7.21944251,2024.5,2023.6,0.00393906]
["bitfinex-derivatives","ETHF0:USTF0",1772132722001,6.90162888,2024.4,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132722206,6.473,2024.3,2023.4,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132722907,6.473,2024.3,2023.4,27.67846094]
["bitfinex-derivatives","ETHF0:USTF0",1772132723107,13.37462888,2024.3,2023.4,27.67846094]
["bitfinex-derivatives","ETHF0:USTF0",1772132723509,13.37462888,2024.3,2023.4,27.17846094]
["bitfinex-derivatives","ETHF0:USTF0",1772132724211,7.46371735,2024.2,2023.4,0.00394148]
["bitfinex-derivatives","ETHF0:USTF0",1772132724409,12.73842083,2024.2,2023.0,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132724611,7.46371735,2024.2,2023.0,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132724912,7.46371735,2024.0,2023.0,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132725512,7.46371735,2024.0,2023.0,27.67866869]
["bitfinex-derivatives","ETHF0:USTF0",1772132727012,7.43143982,2023.8,2023.0,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1772132727312,40.8,2024.1,2023.0,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1772132727313,13.90443982,2023.7,2023.0,0.00414923]
["bitfinex-derivatives","ETHF0:USTF0",1772132728108,13.90443982,2023.7,2022.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132728109,13.90443982,2023.7,2022.9,27.17866869]
["bitfinex-derivatives","ETHF0:USTF0",1772132728309,7.92366166,2023.5,2022.7,1.48082016]
["bitfinex-derivatives","ETHF0:USTF0",1772132728515,5.63550773,2023.6,2022.7,29.15533962]
["bitfinex-derivatives","ETHF0:USTF0",1772132728710,6.473,2023.7,2022.7,29.15533962]
["bitfinex-derivatives","ETHF0:USTF0",1772132729117,7.92366166,2023.5,2022.7,1.48607954]
["bitfinex-derivatives","ETHF0:USTF0",1772132729515,7.92366166,2023.3,2022.7,0.98607954]
["bitfinex-derivatives","ETHF0:USTF0",1772132729718,7.92366166,2023.1,2022.7,0.98607954]
["bitfinex-derivatives","ETHF0:USTF0",1772132730015,7.92366166,2023.1,2022.2,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132730617,7.92284664,2022.9,2021.7,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132730816,7.92284664,2022.9,2021.7,27.6795552]
["bitfinex-derivatives","ETHF0:USTF0",1772132731017,5.19633398,2023.1,2021.7,27.6795552]
["bitfinex-derivatives","ETHF0:USTF0",1772132731219,14.39684664,2023.2,2021.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132731818,7.45548215,2023.1,2021.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132732121,7.45548215,2023.0,2021.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132733422,40.8,2022.9,2021.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132733719,48.25548215,2022.9,2021.9,27.67451946]
["bitfinex-derivatives","ETHF0:USTF0",1772132734118,12.93120459,2022.8,2021.9,27.17581946]
["bitfinex-derivatives","ETHF0:USTF0",1772132734312,6.475,2022.7,2021.9,27.17581946]
["bitfinex-derivatives","ETHF0:USTF0",1772132734519,40.8,2022.9,2021.9,27.42308946]
["bitfinex-derivatives","ETHF0:USTF0",1772132734723,14.16926503,2023.1,2021.9,27.17581946]
["bitfinex-derivatives","ETHF0:USTF0",1772132734920,7.69326503,2023.0,2021.9,27.17581946]
["bitfinex-derivatives","ETHF0:USTF0",1772132735121,7.69326503,2022.9,2021.9,27.17581946]
["bitfinex-derivatives","ETHF0:USTF0",1772132738920,7.16923263,2022.7,2021.7,26.3239588]
["bitfinex-derivatives","ETHF0:USTF0",1772132739126,6.477,2022.6,2021.7,26.3239588]
["bitfinex-derivatives","ETHF0:USTF0",1772132740120,6.477,2022.6,2021.7,26.33009011]
["bitfinex-derivatives","ETHF0:USTF0",1772132743934,6.478,2022.9,2021.9,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132744231,14.60948354,2022.8,2021.9,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132744532,14.60948354,2022.7,2021.7,27.59431226]
["bitfinex-derivatives","ETHF0:USTF0",1772132745629,14.85948354,2022.7,2021.7,27.59431226]
["bitfinex-derivatives","ETHF0:USTF0",1772132746030,0.25,2022.7,2021.7,27.09431226]
["bitfinex-derivatives","ETHF0:USTF0",1772132746434,0.25,2022.7,2021.7,27.34160226]
["bitfinex-derivatives","ETHF0:USTF0",1772132747132,0.25,2022.7,2021.7,27.34787123]
["bitfinex-derivatives","ETHF0:USTF0",1772132747332,0.00403671,2023.3,2022.1,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132747734,14.72968628,2023.3,2022.1,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132747936,14.72564957,2023.1,2022.1,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132750134,13.6607173,2022.9,2022.1,27.09078095]
["bitfinex-derivatives","ETHF0:USTF0",1772132750329,12.10670622,2023.0,2022.1,27.09078095]
["bitfinex-derivatives","ETHF0:USTF0",1772132750330,20.6371173,2022.8,2022.1,27.09078095]
["bitfinex-derivatives","ETHF0:USTF0",1772132750536,14.1581173,2022.7,2021.8,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132751440,19.75977615,2022.6,2021.8,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132751735,14.1581173,2022.6,2021.8,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132752637,14.13896727,2022.4,2021.5,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132752840,20.61796727,2022.3,2021.5,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132753037,14.13896727,2022.2,2021.5,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132753233,14.13896727,2022.2,2021.5,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132753736,14.13896727,2022.2,2021.5,27.09340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132755437,6.479,2022.3,2021.5,27.09340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132757035,6.72481565,2022.2,2021.5,27.09340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132757237,6.72481565,2022.1,2021.5,27.09340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132757433,6.479,2022.3,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132757636,6.7274987,2022.2,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132757836,6.7274987,2022.1,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132758038,6.479,2022.3,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132758238,6.72779017,2022.2,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132758435,6.72779017,2022.1,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132758638,6.479,2022.3,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132758935,6.73039336,2022.2,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132759135,6.73039336,2022.1,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132759335,6.479,2022.3,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132759634,6.73284974,2022.2,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132759839,6.73284974,2022.1,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132760039,6.479,2022.3,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132760241,6.71804117,2022.2,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132760436,6.71804117,2022.1,2021.5,26.59340136]
["bitfinex-derivatives","ETHF0:USTF0",1772132760637,6.71913097,2022.0,2021.3,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132760939,6.71913097,2021.9,2021.3,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132761140,21.67293554,2021.8,2021.3,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132761340,21.91085908,2021.7,2021.2,10.0767632]
["bitfinex-derivatives","ETHF0:USTF0",1772132761633,15.19667894,2021.7,2021.2,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1772132761842,15.19667894,2021.7,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772132761843,15.27069659,2021.5,2020.1,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772132762031,26.07029566,2021.4,2020.4,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132762233,13.17794107,2021.3,2020.4,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132762432,6.48,2021.5,2020.4,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132762638,6.68956058,2021.4,2020.4,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132762836,6.48,2021.5,2020.4,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132763037,6.48,2021.5,2020.4,27.59202063]
["bitfinex-derivatives","ETHF0:USTF0",1772132763336,6.48,2021.5,2020.6,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132763935,0.0037434,2021.7,2020.6,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132764338,15.22330827,2021.7,2020.6,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132764533,15.22330827,2021.7,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132764534,15.21956487,2021.5,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132764839,28.00405181,2021.4,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132765139,6.481,2021.3,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132765341,26.30596627,2021.7,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132765638,15.71956487,2021.5,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132765835,6.67938591,2021.4,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132766236,22.20173957,2021.7,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132766436,6.4847434,2021.7,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132766643,15.71699617,2021.5,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132766836,15.71699617,2021.6,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132767036,21.31491509,2021.4,2020.6,27.08818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132767236,15.71699617,2021.2,2020.4,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1772132767432,6.481,2021.1,2020.4,27.59202063]
["bitfinex-derivatives","ETHF0:USTF0",1772132767739,15.71699617,2021.0,2020.2,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132768138,22.28628439,2021.1,2020.2,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132768532,6.481,2021.1,2020.2,27.58818095]
["bitfinex-derivatives","ETHF0:USTF0",1772132768738,6.481,2021.1,2020.2,27.59428942]
["bitfinex-derivatives","ETHF0:USTF0",1772132770342,6.482,2021.5,2020.2,27.84177942]
["bitfinex-derivatives","ETHF0:USTF0",1772132771141,15.63529107,2021.4,2020.2,27.59428942]
["bitfinex-derivatives","ETHF0:USTF0",1772132771341,15.63529107,2021.3,2020.2,27.59428942]
["bitfinex-derivatives","ETHF0:USTF0",1772132772044,16.54353347,2021.1,2020.2,27.59428942]
["bitfinex-derivatives","ETHF0:USTF0",1772132772243,16.54353347,2020.9,2020.2,27.09428942]
["bitfinex-derivatives","ETHF0:USTF0",1772132772438,16.54353347,2020.9,2020.2,0.00610847]
["bitfinex-derivatives","ETHF0:USTF0",1772132772633,16.54353347,2020.9,2020.0,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132772845,5.30974899,2020.8,2020.0,25.88034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132773043,17.54353347,2020.7,2020.0,25.88034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132773244,24.02653347,2020.6,2020.0,25.88034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132773444,24.02653347,2020.6,2019.3,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132773745,40.8,2020.5,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132773946,58.36446555,2020.5,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132774242,17.56446555,2020.4,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132774745,19.2096127,2020.4,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132775136,40.8,2020.5,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132775942,6.484,2020.4,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132776147,6.484,2020.8,2019.7,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132776352,6.484,2020.8,2019.9,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132777350,6.484,2020.8,2019.9,30.19634969]
["bitfinex-derivatives","ETHF0:USTF0",1772132778952,6.484,2020.8,2019.9,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132780949,6.484,2020.8,2020.1,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132781651,17.83873443,2020.7,2019.6,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132782652,20.63353362,2020.5,2019.6,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132785853,20.81604183,2020.3,2019.4,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132786055,20.81604183,2020.1,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132786254,20.82243521,2020.1,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132786453,61.62243521,2020.1,2019.3,26.38485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132786654,20.81604183,2020.0,2019.3,25.88485575]
["bitfinex-derivatives","ETHF0:USTF0",1772132786954,20.81604183,2020.0,2019.3,25.38655575]
["bitfinex-derivatives","ETHF0:USTF0",1772132787159,20.81604183,2020.0,2018.7,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132787750,20.81604183,2020.0,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132788653,40.80639338,2020.1,2019.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1772132788953,0.00639338,2020.1,2019.1,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132789949,6.486,2020.2,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132790552,6.486,2020.3,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132790953,6.49207804,2020.3,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791252,6.486,2020.6,2019.7,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791456,26.61690601,2020.4,2019.7,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791653,0.24745,2020.5,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791654,26.61690601,2020.2,2019.5,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791948,0.24748,2020.3,2019.3,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132791949,26.61690601,2020.0,2019.3,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132792351,26.62204566,2020.0,2019.3,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132792752,26.62204566,2020.0,2019.3,25.88034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132792950,26.62204566,2020.0,2019.3,25.2359826]
["bitfinex-derivatives","ETHF0:USTF0",1772132793151,26.62204566,2020.0,2018.9,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132793352,26.61690601,2019.8,2018.9,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132793547,26.61690601,2019.6,2018.9,26.38034969]
["bitfinex-derivatives","ETHF0:USTF0",1772132793752,26.61690601,2019.6,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132793953,33.34868753,2019.5,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132794149,6.486,2019.7,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132794349,26.61690601,2019.7,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132794555,33.10290601,2019.6,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132794855,6.486,2019.5,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132795550,34.86759972,2019.5,2018.7,26.38665757]
["bitfinex-derivatives","ETHF0:USTF0",1772132797658,28.38159972,2019.3,2018.4,27.74270223]
["bitfinex-derivatives","ETHF0:USTF0",1772132797959,12.11116148,2019.2,2018.4,26.84701011]
["bitfinex-derivatives","ETHF0:USTF0",1772132798157,5.38676629,2019.2,2018.4,26.84701011]
["bitfinex-derivatives","ETHF0:USTF0",1772132798355,34.86859972,2019.3,2018.4,26.84701011]
["bitfinex-derivatives","ETHF0:USTF0",1772132798554,34.86859972,2019.3,2018.4,27.09471011]
["bitfinex-derivatives","ETHF0:USTF0",1772132798754,34.86859972,2019.3,2018.4,27.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1772132798755,6.487,2019.3,2018.4,27.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1772132799559,6.488,2019.5,2018.4,27.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1772132799760,28.38159972,2019.9,2018.4,27.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1772132799958,6.488,2019.8,2018.4,27.10086503]
["bitfinex-derivatives","ETHF0:USTF0",1772132800662,6.488,2019.8,2018.4,30.91686503]
["bitfinex-derivatives","ETHF0:USTF0",1772132801457,33.50750281,2019.8,2018.4,30.91686503]
["bitfinex-derivatives","ETHF0:USTF0",1772132801659,6.488,2019.8,2018.9,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132801858,27.02464246,2020.0,2019.1,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132803267,27.02464246,2020.0,2019.1,27.40738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132806971,33.50750281,2020.6,2019.5,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132807169,27.01950281,2020.5,2019.5,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132808069,27.02361256,2020.5,2019.5,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132808769,27.02361256,2020.5,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132808770,27.26698281,2020.3,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132809070,27.01950281,2020.1,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132811770,6.488,2020.2,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132812565,27.02361256,2020.5,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132812566,33.51161256,2020.5,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132812760,6.73775631,2020.4,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132812966,33.51161256,2020.5,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132813169,6.73789984,2020.4,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132813471,33.51161256,2020.5,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132814171,33.75845494,2020.4,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132814373,27.01950281,2020.4,2019.3,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132814665,6.49210975,2020.5,2019.3,28.15497215]
["bitfinex-derivatives","ETHF0:USTF0",1772132815375,6.49210975,2020.5,2019.8,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132815376,0.00410975,2020.5,2019.8,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132817864,27.01950281,2021.0,2020.0,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132818569,6.14953349,2021.4,2020.0,28.15489215]
["bitfinex-derivatives","ETHF0:USTF0",1772132818570,27.01950281,2021.4,2020.0,28.15489215]
["bitfinex-derivatives","ETHF0:USTF0",1772132818873,27.02423578,2021.4,2020.0,28.15925523]
["bitfinex-derivatives","ETHF0:USTF0",1772132820274,27.26687281,2021.2,2020.0,27.91174523]
["bitfinex-derivatives","ETHF0:USTF0",1772132820576,6.487,2021.1,2020.2,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132820773,6.487,2021.1,2020.4,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132821569,33.51123578,2021.4,2020.4,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132821774,27.01950281,2021.2,2020.0,27.91174523]
["bitfinex-derivatives","ETHF0:USTF0",1772132821978,27.01950281,2020.8,2020.0,0.00436308]
["bitfinex-derivatives","ETHF0:USTF0",1772132822174,27.01950281,2020.6,2019.7,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132822379,27.01950281,2020.6,2019.7,27.40738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132823275,27.01950281,2020.6,2019.7,27.4131445]
["bitfinex-derivatives","ETHF0:USTF0",1772132823477,6.486,2020.6,2019.7,27.4131445]
["bitfinex-derivatives","ETHF0:USTF0",1772132823679,33.50550281,2020.6,2019.7,0.00576235]
["bitfinex-derivatives","ETHF0:USTF0",1772132823875,33.50550281,2020.6,2019.7,27.9131445]
["bitfinex-derivatives","ETHF0:USTF0",1772132824070,6.486,2020.6,2019.7,27.9131445]
["bitfinex-derivatives","ETHF0:USTF0",1772132824482,6.486,2020.6,2018.9,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1772132824483,27.01950281,2020.5,2018.9,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132824678,0.24746,2020.4,2018.9,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132825080,5.17999613,2020.3,2018.9,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132825289,27.01950281,2020.5,2019.0,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132825478,27.01950281,2020.5,2019.2,27.90738215]
["bitfinex-derivatives","ETHF0:USTF0",1772132831293,4.12724549,2021.3,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772132831294,26.80881206,2020.7,2019.4,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132831491,26.80881206,2020.7,2019.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132832987,26.80881206,2020.5,2019.5,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132833291,26.80881206,2020.3,2019.5,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132833493,26.80881206,2020.3,2019.5,27.72761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132834089,26.80881206,2020.3,2019.5,27.23081971]
["bitfinex-derivatives","ETHF0:USTF0",1772132834295,26.80881206,2020.3,2019.3,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132835188,6.487,2020.4,2019.3,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132836093,33.29581206,2020.4,2019.3,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132838495,33.29581206,2020.4,2019.5,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132841603,33.29581206,2020.4,2019.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1772132841801,26.80881206,2020.2,2019.4,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132841996,26.80881206,2020.2,2019.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132842300,26.80881206,2020.3,2019.4,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132843902,26.80881206,2020.3,2019.0,12.00117136]
["bitfinex-derivatives","ETHF0:USTF0",1772132843903,6.487,2020.6,2019.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132844103,6.487,2020.6,2019.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132844505,26.80881206,2020.9,2019.9,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132845003,26.80881206,2020.7,2019.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132845204,26.80881206,2020.5,2019.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132846308,26.80881206,2020.5,2019.2,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1772132846309,26.80881206,2020.3,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132846602,26.80881206,2020.1,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132846998,26.80881206,2019.9,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132847203,6.487,2019.8,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132847508,33.29581206,2019.8,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132847806,6.487,2019.8,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132848709,33.29581206,2019.8,2019.1,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132849204,33.29581206,2019.8,2019.1,27.72761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132850008,33.29581206,2019.8,2019.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772132850410,33.29581206,2019.8,2019.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1772132851006,26.80881206,2019.6,2019.0,0.00417136]
["bitfinex-derivatives","ETHF0:USTF0",1772132851212,26.80881206,2019.4,2018.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132851511,6.487,2019.3,2018.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132851713,6.487,2019.4,2018.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132852115,33.29581206,2019.4,2018.6,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132852416,33.29581206,2019.4,2018.6,28.23190316]
["bitfinex-derivatives","ETHF0:USTF0",1772132852916,33.29581206,2019.4,2018.6,0.00428345]
["bitfinex-derivatives","ETHF0:USTF0",1772132853116,26.80881206,2019.2,2018.6,0.00428345]
["bitfinex-derivatives","ETHF0:USTF0",1772132854011,26.80881206,2019.2,2018.2,24.74237017]
["bitfinex-derivatives","ETHF0:USTF0",1772132854012,27.05642206,2019.2,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772132854420,26.80881206,2019.0,2018.2,0.99212101]
["bitfinex-derivatives","ETHF0:USTF0",1772132854717,26.80881206,2018.8,2018.2,0.99212101]
["bitfinex-derivatives","ETHF0:USTF0",1772132855015,26.80881206,2018.8,2017.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132855608,26.85426454,2018.6,2017.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132855814,26.85426454,2018.4,2017.7,28.22761971]
["bitfinex-derivatives","ETHF0:USTF0",1772132856210,0.00629202,2018.4,2017.7,28.23140809]
["bitfinex-derivatives","ETHF0:USTF0",1772132856419,26.85426454,2018.8,2017.7,28.23140809]
["bitfinex-derivatives","ETHF0:USTF0",1772132856720,33.34226454,2018.8,2017.7,28.23140809]
["bitfinex-derivatives","ETHF0:USTF0",1772132857311,26.85426454,2019.6,2018.3,26.7990667]
["bitfinex-derivatives","ETHF0:USTF0",1772132857512,26.86055468,2019.6,2018.4,26.7990667]
["bitfinex-derivatives","ETHF0:USTF0",1772132857914,33.34326454,2019.5,2018.4,26.7990667]
["bitfinex-derivatives","ETHF0:USTF0",1772132860321,27.46186884,2019.3,2018.4,26.7990667]
["bitfinex-derivatives","ETHF0:USTF0",1772132860526,27.46186884,2019.3,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132861126,27.46186884,2019.1,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132861327,27.46186884,2018.9,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132862526,6.489,2019.0,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132862726,33.95086884,2019.0,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132863225,27.46186884,2019.0,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132863427,33.95186884,2019.0,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132864617,0.24759,2019.4,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132864618,27.46186884,2019.2,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132865229,6.49,2019.3,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132865528,33.95186884,2019.3,2018.2,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132866022,6.49,2019.3,2018.4,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132866425,6.49,2019.3,2018.6,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132867325,6.49,2019.3,2018.1,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1772132867326,33.95186884,2019.3,2018.0,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132867720,27.70944884,2019.5,2018.4,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132868330,33.95186884,2019.5,2018.5,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132868523,6.49,2019.5,2018.5,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132869726,0.00629014,2019.6,2018.7,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132869923,27.46186884,2020.0,2018.9,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132870128,27.46186884,2020.0,2019.1,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132870430,27.46186884,2020.0,2019.1,27.69163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132870822,27.46186884,2020.0,2019.1,30.51143992]
["bitfinex-derivatives","ETHF0:USTF0",1772132871027,0.00460278,2020.0,2019.3,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132871228,0.00460278,2020.0,2019.3,28.19579665]
["bitfinex-derivatives","ETHF0:USTF0",1772132872628,27.46647162,2020.0,2019.3,0.00415673]
["bitfinex-derivatives","ETHF0:USTF0",1772132872833,27.46647162,2020.0,2018.7,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132873727,27.46647162,2020.0,2018.7,28.1978317]
["bitfinex-derivatives","ETHF0:USTF0",1772132874833,33.95086884,2019.9,2018.7,28.1978317]
["bitfinex-derivatives","ETHF0:USTF0",1772132875629,27.46186884,2019.9,2018.7,28.1978317]
["bitfinex-derivatives","ETHF0:USTF0",1772132875825,27.46186884,2019.8,2018.7,28.1978317]
["bitfinex-derivatives","ETHF0:USTF0",1772132876026,27.46186884,2019.6,2018.9,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132877332,27.46186884,2019.8,2019.1,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132877635,27.46186884,2019.8,2019.1,27.69163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132878030,27.46186884,2019.8,2019.3,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132878332,27.46186884,2019.8,2019.4,37.37743992]
["bitfinex-derivatives","ETHF0:USTF0",1772132878534,27.46186884,2019.8,2019.4,36.87863992]
["bitfinex-derivatives","ETHF0:USTF0",1772132878734,27.46186884,2019.8,2019.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1772132880735,6.489,2019.9,2019.5,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132880936,27.46647162,2020.0,2019.5,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132881541,6.489,2020.2,2019.5,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132881738,27.46186884,2020.3,2019.7,28.19163992]
["bitfinex-derivatives","ETHF0:USTF0",1772132881938,6.489,2020.2,2019.8,36.37993992]
["bitfinex-derivatives","ETHF0:USTF0",1772132882135,4.59880529,2020.2,2019.8,36.37993992]
["bitfinex-derivatives","ETHF0:USTF0",1772132882442,3.70903775,2020.2,2019.8,36.37993992]
["bitfinex-derivatives","ETHF0:USTF0",1772132884440,31.17090659,2020.2,2019.4,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1772132884641,31.17090659,2020.2,2019.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772132885946,31.17090659,2020.2,2019.5,34.55763992]
["bitfinex-derivatives","ETHF0:USTF0",1772132887048,31.17090659,2020.2,2019.5,34.05763992]
["bitfinex-derivatives","ETHF0:USTF0",1772132888349,31.17090659,2020.2,2019.6,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1772132889147,31.17090659,2020.2,2019.6,34.05763992]
["bitfinex-derivatives","ETHF0:USTF0",1772132889347,31.17090659,2020.2,2019.6,33.56013992]
["bitfinex-derivatives","ETHF0:USTF0",1772132889745,3.29283514,2020.2,2019.8,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132889945,29.02167965,2020.8,2020.0,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132890148,29.02167965,2020.8,2020.0,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1772132890848,29.0253408,2020.8,2020.0,29.19571501]
["bitfinex-derivatives","ETHF0:USTF0",1772132891548,29.02167965,2020.4,2019.6,2.5974777]
["bitfinex-derivatives","ETHF0:USTF0",1772132891842,29.02167965,2020.2,2019.6,28.97339271]
["bitfinex-derivatives","ETHF0:USTF0",1772132892040,35.50967965,2020.7,2019.8,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132892643,35.50967965,2020.7,2020.0,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132892644,29.02167965,2020.7,2020.0,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132892849,0.00366115,2020.8,2020.0,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132893546,0.00366115,2020.8,2020.0,38.73191501]
["bitfinex-derivatives","ETHF0:USTF0",1772132893748,0.00366115,2020.8,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132894746,6.488,2021.1,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132894944,35.50967965,2021.1,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132895946,35.51577921,2021.1,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132897350,0.00609956,2021.1,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132899055,29.02777921,2021.1,2020.1,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132901255,29.02777921,2021.1,2020.1,25.87591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132902347,29.02777921,2021.1,2020.1,33.84189271]
["bitfinex-derivatives","ETHF0:USTF0",1772132902547,29.07777921,2021.1,2020.1,25.87591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132903655,29.02167965,2020.9,2020.1,25.87591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132903856,35.50767965,2020.9,2020.0,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132905158,35.50767965,2020.9,2019.8,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132906659,29.02167965,2020.7,2019.5,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132907459,29.02167965,2020.5,2019.5,25.87591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132907655,29.02167965,2020.3,2019.5,25.87591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132909161,29.02167965,2020.3,2019.5,25.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132909356,35.50767965,2020.4,2019.5,25.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132909557,4.14036318,2020.9,2019.7,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132909558,29.02167965,2020.9,2019.7,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132910859,29.02167965,2020.7,2019.7,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132913967,29.02167965,2020.5,2019.4,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132914157,29.02167965,2020.3,2019.4,26.37591501]
["bitfinex-derivatives","ETHF0:USTF0",1772132917363,4.14036318,2020.8,2019.6,32.53825843]
["bitfinex-derivatives","ETHF0:USTF0",1772132917564,28.73837883,2020.9,2020.0,26.44812843]
["bitfinex-derivatives","ETHF0:USTF0",1772132918868,28.73837883,2020.7,2020.0,26.44812843]
["bitfinex-derivatives","ETHF0:USTF0",1772132919867,28.78837883,2020.7,2020.0,26.44812843]
["bitfinex-derivatives","ETHF0:USTF0",1772132924573,0.05,2020.7,2020.0,26.44812843]
["bitfinex-derivatives","ETHF0:USTF0",1772132925566,29.08177724,2020.7,2020.0,26.44812843]
["bitfinex-derivatives","ETHF0:USTF0",1772132926865,29.03177724,2022.0,2020.6,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132927071,29.03177724,2022.0,2020.8,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132927267,35.51777724,2022.0,2021.0,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132928073,35.52214232,2022.0,2021.0,27.01969878]
["bitfinex-derivatives","ETHF0:USTF0",1772132928272,29.03177724,2021.6,2020.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1772132928575,29.03177724,2021.4,2020.4,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132928776,6.485,2021.3,2020.4,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132928976,2.05159965,2022.0,2020.1,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1772132928977,35.51677724,2021.6,2020.6,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132929176,35.51677724,2021.6,2020.6,27.0195608]
["bitfinex-derivatives","ETHF0:USTF0",1772132929372,35.76409724,2021.6,2020.6,27.0195608]
["bitfinex-derivatives","ETHF0:USTF0",1772132929680,35.51677724,2021.6,2020.6,26.5195608]
["bitfinex-derivatives","ETHF0:USTF0",1772132931072,6.485,2021.6,2020.6,12.50384114]
["bitfinex-derivatives","ETHF0:USTF0",1772132931272,6.485,2021.6,2020.7,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132931878,29.03177724,2021.8,2020.7,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132932078,29.03177724,2021.8,2020.9,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132932875,31.08337689,2022.0,2020.9,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132938880,31.08337689,2022.0,2021.1,27.26109966]
["bitfinex-derivatives","ETHF0:USTF0",1772132939087,31.08337689,2022.0,2021.3,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132939287,31.08337689,2022.0,2021.3,29.61119736]
["bitfinex-derivatives","ETHF0:USTF0",1772132939584,31.08337689,2022.0,2021.3,2.5974777]
["bitfinex-derivatives","ETHF0:USTF0",1772132939984,31.08337689,2022.0,2021.3,29.61119736]
["bitfinex-derivatives","ETHF0:USTF0",1772132940385,31.08337689,2022.0,2021.3,2.5974777]
["bitfinex-derivatives","ETHF0:USTF0",1772132940777,31.08337689,2022.0,2021.0,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132940978,31.08337689,2022.0,2020.8,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132941178,29.03177724,2021.8,2020.8,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132941378,29.03177724,2021.6,2020.8,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132942086,35.51477724,2021.7,2020.8,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132944790,29.03177724,2021.5,2020.6,27.0195608]
["bitfinex-derivatives","ETHF0:USTF0",1772132945892,29.03177724,2021.5,2020.7,30.82971966]
["bitfinex-derivatives","ETHF0:USTF0",1772132946292,29.03177724,2021.5,2020.7,30.32971966]
["bitfinex-derivatives","ETHF0:USTF0",1772132947693,29.03177724,2021.5,2020.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772132947897,29.03177724,2021.3,2020.6,0.00584114]
["bitfinex-derivatives","ETHF0:USTF0",1772132948096,6.88572394,2021.4,2020.3,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132948097,29.03177724,2021.1,2020.3,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132948392,29.03177724,2021.1,2020.1,30.32971966]
["bitfinex-derivatives","ETHF0:USTF0",1772132948591,29.03177724,2021.1,2020.1,27.01371966]
["bitfinex-derivatives","ETHF0:USTF0",1772132949192,28.93177724,2021.1,2020.1,27.01851422]
["bitfinex-derivatives","ETHF0:USTF0",1772132953500,28.93177724,2021.1,2020.3,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132953896,28.93177724,2021.1,2020.3,26.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132955208,28.93177724,2021.1,2020.2,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1772132955507,28.93177724,2021.1,2020.3,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132955704,34.52151888,2021.7,2020.5,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132955903,28.33544861,2021.9,2020.9,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132956303,28.33544861,2021.9,2020.6,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1772132956304,0.00436508,2022.0,2021.1,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132956509,28.33981369,2022.0,2021.1,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132958415,28.33981369,2022.0,2020.6,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1772132958416,28.33544861,2021.8,2020.6,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132958908,28.33544861,2021.8,2020.8,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132960406,28.33981369,2022.0,2020.8,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132963502,28.33981369,2022.0,2021.0,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132963707,28.33981369,2022.0,2021.1,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132966816,28.33544861,2021.8,2021.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772132967212,28.33544861,2021.8,2021.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132968319,28.33544861,2021.8,2021.3,29.41290335]
["bitfinex-derivatives","ETHF0:USTF0",1772132968513,28.33544861,2021.8,2021.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132969219,28.33544861,2021.8,2021.2,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1772132969419,28.33544861,2021.8,2020.9,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132973222,28.33544861,2021.8,2021.1,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132973520,28.33544861,2021.8,2021.1,26.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132974121,6.488,2021.9,2021.1,26.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132974322,34.82344861,2021.9,2021.1,26.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132974520,34.82344861,2021.9,2021.3,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132974720,35.07072861,2021.9,2020.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132975024,28.33544861,2021.7,2020.8,26.59690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132975726,28.33544861,2021.7,2020.8,26.09690335]
["bitfinex-derivatives","ETHF0:USTF0",1772132975920,28.40932969,2021.5,2020.4,29.08105374]
["bitfinex-derivatives","ETHF0:USTF0",1772132976226,28.40932969,2021.3,2020.4,29.08105374]
["bitfinex-derivatives","ETHF0:USTF0",1772132980719,28.40932969,2021.3,2020.2,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132980920,6.83735,2021.4,2020.1,28.13356443]
["bitfinex-derivatives","ETHF0:USTF0",1772132980921,28.87088154,2021.1,2020.1,28.13356443]
["bitfinex-derivatives","ETHF0:USTF0",1772132981225,6.90829511,2021.2,2020.1,28.13356443]
["bitfinex-derivatives","ETHF0:USTF0",1772132981226,28.87088154,2020.9,2020.1,28.13356443]
["bitfinex-derivatives","ETHF0:USTF0",1772132981428,28.87088154,2020.7,2019.6,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132981628,28.87088154,2020.5,2019.6,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132982132,28.87088154,2020.5,2019.4,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132982430,28.87507992,2020.5,2019.4,28.13439532]
["bitfinex-derivatives","ETHF0:USTF0",1772132982627,28.87088154,2020.1,2019.4,0.00562545]
["bitfinex-derivatives","ETHF0:USTF0",1772132982932,28.87088154,2019.9,2019.2,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132983520,28.87088154,2019.9,2018.6,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132983724,6.643,2020.0,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132983725,28.87088154,2019.7,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132984027,42.69376184,2020.2,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132984028,35.53288154,2019.6,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132984225,28.87088154,2019.4,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132986222,6.664,2019.5,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132986622,6.695,2019.7,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132986832,35.56588154,2019.7,2018.6,28.13340669]
["bitfinex-derivatives","ETHF0:USTF0",1772132987032,6.695,2019.7,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132989029,35.56588154,2019.7,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132990038,6.695,2019.7,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132990621,35.58788154,2019.9,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132991234,35.59588154,2020.1,2019.0,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132991435,35.59588154,2020.1,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132992225,6.725,2020.1,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132992634,28.87088154,2020.3,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132992835,35.60988154,2020.2,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132993131,35.60988154,2020.2,2019.3,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132993132,6.739,2020.2,2019.3,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132993326,28.87088154,2020.4,2019.5,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132993529,6.74919838,2020.5,2019.5,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132993835,0.00419838,2020.5,2019.7,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132994233,28.87507992,2020.5,2019.7,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132998730,28.87088154,2020.3,2019.7,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132998935,28.87088154,2020.3,2019.7,27.62876987]
["bitfinex-derivatives","ETHF0:USTF0",1772132999238,28.87088154,2020.3,2019.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772132999537,28.87088154,2020.3,2019.6,31.94476987]
["bitfinex-derivatives","ETHF0:USTF0",1772133000435,28.92507992,2020.5,2019.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133000739,28.92507992,2020.5,2019.8,31.44586987]
["bitfinex-derivatives","ETHF0:USTF0",1772133001841,28.92507992,2020.5,2019.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133002338,29.11836154,2020.3,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133002534,29.11838154,2020.1,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133002735,29.11842154,2019.8,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133002939,28.87088154,2019.6,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133004537,28.87088154,2019.6,2018.7,40.97776987]
["bitfinex-derivatives","ETHF0:USTF0",1772133005140,28.87088154,2019.6,2018.8,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133005536,28.87088154,2019.6,2018.8,27.62876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133006249,0.05,2019.6,2018.8,27.62876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133006645,28.92088154,2019.6,2018.8,27.62876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133007639,28.92088154,2019.6,2018.8,31.44476987]
["bitfinex-derivatives","ETHF0:USTF0",1772133007944,0.05,2019.6,2018.8,31.44476987]
["bitfinex-derivatives","ETHF0:USTF0",1772133008453,0.05,2019.6,2018.9,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133008855,6.935,2020.1,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133009049,35.80588154,2020.1,2019.1,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133009250,35.80588154,2020.1,2019.3,28.12876987]
["bitfinex-derivatives","ETHF0:USTF0",1772133009552,35.80588154,2020.1,2019.3,31.94476987]
["bitfinex-derivatives","ETHF0:USTF0",1772133010648,35.80588154,2020.1,2019.3,31.44736987]
["bitfinex-derivatives","ETHF0:USTF0",1772133010854,35.80588154,2020.1,2019.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133011051,35.80588154,2020.1,2018.9,5.16109581]
["bitfinex-derivatives","ETHF0:USTF0",1772133011052,6.67229663,2020.0,2018.9,5.16109581]
["bitfinex-derivatives","ETHF0:USTF0",1772133011247,33.38168929,2019.9,2018.9,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133011453,26.70939266,2019.7,2018.9,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133011651,26.70939266,2019.6,2018.7,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133011854,26.70939266,2019.6,2018.6,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1772133011855,26.70939266,2019.4,2018.6,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1772133012047,0.24756,2019.6,2018.6,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1772133012048,26.70939266,2019.2,2018.6,0.00463682]
["bitfinex-derivatives","ETHF0:USTF0",1772133012252,26.70939266,2019.0,2017.8,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133012554,26.70939266,2019.0,2017.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1772133012555,6.989,2018.9,2018.0,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133012755,6.989,2018.9,2018.1,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133013455,6.99447774,2018.9,2018.1,26.64355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133013954,0.00547774,2018.9,2018.1,26.64355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133014348,26.70939266,2018.8,2018.1,26.64355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133014750,33.71339266,2018.8,2018.1,26.64355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133016950,26.70939266,2018.7,2018.1,26.64355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133017156,26.70939266,2018.7,2018.1,26.14355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133018648,7.004,2018.8,2018.1,26.14355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133018847,0.05547774,2018.9,2018.1,26.14355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133019957,7.062,2019.1,2018.1,26.14355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133020159,33.77139266,2019.1,2018.1,26.14355115]
["bitfinex-derivatives","ETHF0:USTF0",1772133020860,0.24755,2019.8,2018.3,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133020861,26.70939266,2019.7,2018.3,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133021050,26.70939266,2019.7,2018.1,6.10001605]
["bitfinex-derivatives","ETHF0:USTF0",1772133021051,26.70939266,2019.9,2018.7,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133021659,26.70939266,2019.9,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133022054,26.71535402,2019.9,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133022452,26.96288402,2019.9,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133025965,26.71535402,2019.9,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133026860,26.70939266,2019.7,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133027061,26.70939266,2019.5,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133027659,7.112,2019.6,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133027864,33.82139266,2019.6,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133028264,7.112,2019.6,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133029468,26.70939266,2019.5,2018.7,26.62705603]
["bitfinex-derivatives","ETHF0:USTF0",1772133029864,7.112,2019.6,2018.9,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133030064,33.84435402,2019.9,2018.9,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133031465,0.05596136,2019.9,2019.3,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133031662,33.84439266,2020.4,2019.3,39.6761651]
["bitfinex-derivatives","ETHF0:USTF0",1772133031868,26.70939266,2020.3,2019.4,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133032768,26.71507223,2020.3,2019.4,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133034370,26.71507223,2020.3,2019.4,26.1406651]
["bitfinex-derivatives","ETHF0:USTF0",1772133034570,26.71507223,2020.3,2019.4,29.9566651]
["bitfinex-derivatives","ETHF0:USTF0",1772133034767,0.00567957,2020.3,2019.4,29.9566651]
["bitfinex-derivatives","ETHF0:USTF0",1772133034971,0.00567957,2020.3,2019.6,26.6381651]
["bitfinex-derivatives","ETHF0:USTF0",1772133035270,0.00567957,2020.3,2019.6,26.64303556]
["bitfinex-derivatives","ETHF0:USTF0",1772133035461,26.75939266,2020.5,2019.6,26.64303556]
["bitfinex-derivatives","ETHF0:USTF0",1772133035462,0.05,2020.5,2019.6,28.2893074]
["bitfinex-derivatives","ETHF0:USTF0",1772133035865,0.05,2020.5,2019.7,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1772133036070,0.24735,2021.4,2019.7,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1772133036071,24.48206228,2021.2,2020.1,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133036270,24.48206228,2021.2,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133036468,24.48847083,2021.2,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133037763,7.161,2021.1,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133037968,24.48206228,2021.0,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133038967,7.161,2021.1,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133039275,24.48847083,2021.2,2020.3,26.88317299]
["bitfinex-derivatives","ETHF0:USTF0",1772133040063,24.48847083,2021.2,2020.3,39.95417299]
["bitfinex-derivatives","ETHF0:USTF0",1772133040273,24.48847083,2021.2,2020.4,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133040674,24.48847083,2021.2,2020.4,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133043074,25.10993211,2021.6,2020.6,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133043572,7.204,2021.8,2020.8,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133043778,7.204,2021.8,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133044069,7.21015822,2021.8,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133044474,0.00615822,2021.8,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133044973,25.11609033,2021.8,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133046473,25.10993211,2021.7,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133046674,25.10993211,2021.7,2020.8,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133046877,25.10993211,2021.7,2020.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133046878,25.10993211,2021.7,2020.6,29.98830753]
["bitfinex-derivatives","ETHF0:USTF0",1772133048277,25.10993211,2021.7,2020.6,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133049876,25.35724211,2021.7,2020.6,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133051277,25.10993211,2021.5,2020.2,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133051483,25.10993211,2021.3,2020.2,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133052484,25.10993211,2021.3,2020.2,25.67230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133053379,7.259,2021.4,2020.4,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133053584,32.36893211,2021.4,2020.4,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133055878,25.10993211,2021.3,2020.4,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133058390,25.10993211,2021.3,2020.6,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133058783,25.10993211,2021.3,2020.6,25.67480753]
["bitfinex-derivatives","ETHF0:USTF0",1772133060891,7.318,2021.7,2020.6,25.67480753]
["bitfinex-derivatives","ETHF0:USTF0",1772133061195,7.318,2021.7,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133061490,0.00615822,2021.8,2021.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133065191,25.10993211,2022.3,2021.2,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133065395,25.10993211,2022.3,2021.4,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133065894,7.328,2022.4,2021.5,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133066194,27.378053,2022.9,2021.9,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133066386,27.378053,2022.9,2022.0,26.17230753]
["bitfinex-derivatives","ETHF0:USTF0",1772133066582,27.378053,2022.9,2022.0,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133066995,2.26812089,2022.9,2022.0,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133067394,2.27454257,2022.9,2022.0,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133068390,0.00642168,2022.9,2022.0,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133068891,25.11635379,2022.9,2022.0,25.67360753]
["bitfinex-derivatives","ETHF0:USTF0",1772133070487,25.11635379,2022.9,2021.7,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133072389,25.11635379,2022.9,2021.9,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133072588,0.00642168,2022.9,2022.1,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133072792,25.9107491,2023.1,2022.1,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133073093,33.2717491,2023.3,2022.1,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133073293,25.9107491,2023.2,2022.1,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133073897,25.9158458,2023.2,2022.1,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133074095,0.0050967,2023.2,2022.3,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133074292,2.06946488,2023.7,2022.5,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133074500,25.9107491,2023.8,2022.7,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133074903,25.9107491,2023.8,2022.9,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133075395,25.91616859,2023.8,2022.9,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133076600,25.91616859,2023.8,2022.7,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133076904,25.9107491,2023.6,2022.4,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133077102,25.9107491,2023.2,2022.0,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133078900,0.24711,2023.3,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133078901,25.9107491,2022.8,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133079099,7.4,2022.7,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133079692,7.4,2022.7,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133080394,25.9107491,2022.6,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133082106,25.9107491,2022.6,2021.8,25.24316105]
["bitfinex-derivatives","ETHF0:USTF0",1772133082798,25.9107491,2022.6,2021.5,0.00621701]
["bitfinex-derivatives","ETHF0:USTF0",1772133082799,25.9107491,2022.6,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133083400,25.9107491,2022.9,2021.6,25.98797105]
["bitfinex-derivatives","ETHF0:USTF0",1772133083999,25.9107491,2022.9,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133084800,25.9107491,2022.7,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133084995,7.444,2022.6,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133085203,0.24713,2023.1,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133085204,38.54635608,2022.9,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133085405,25.9107491,2022.8,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133089898,25.9107491,2022.8,2021.8,25.24196105]
["bitfinex-derivatives","ETHF0:USTF0",1772133090099,7.446,2022.9,2021.8,25.24196105]
["bitfinex-derivatives","ETHF0:USTF0",1772133090302,25.9107491,2022.9,2022.0,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133090910,25.9107491,2022.9,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133091106,7.70312,2023.2,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133091107,25.9107491,2022.7,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133091306,25.9107491,2022.6,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133092208,7.463,2022.7,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133092609,33.3737491,2022.7,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133092810,25.9107491,2022.6,2021.8,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133094914,25.9107491,2022.6,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133095113,25.9107491,2022.4,2021.6,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133095410,25.9107491,2022.4,2021.5,0.00621701]
["bitfinex-derivatives","ETHF0:USTF0",1772133095710,25.9107491,2022.4,2021.4,25.74066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133096215,25.9107491,2022.4,2021.4,25.24066105]
["bitfinex-derivatives","ETHF0:USTF0",1772133096414,25.9107491,2022.4,2020.1,6.08835]
["bitfinex-derivatives","ETHF0:USTF0",1772133096415,24.07644295,2022.2,2020.6,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133096605,24.07644295,2022.0,2021.0,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133096811,24.07644295,2021.8,2020.6,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133097209,24.07644295,2021.6,2020.6,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133097411,24.07644295,2021.4,2020.4,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133097710,31.57644295,2021.5,2020.4,23.11277677]
["bitfinex-derivatives","ETHF0:USTF0",1772133098010,7.5,2021.5,2020.4,23.11277677]
["bitfinex-derivatives","ETHF0:USTF0",1772133098613,24.07644295,2021.7,2020.6,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133098916,7.515,2021.8,2020.8,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133099117,31.59244295,2022.0,2020.8,23.1092274]
["bitfinex-derivatives","ETHF0:USTF0",1772133099808,7.516,2022.0,2021.0,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133100210,31.8613054,2022.0,2021.0,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133100615,24.3453054,2021.9,2021.0,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133101012,24.3453054,2021.9,2020.8,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133102012,24.3453054,2021.9,2020.8,24.1654429]
["bitfinex-derivatives","ETHF0:USTF0",1772133102216,7.516,2022.0,2020.8,24.1654429]
["bitfinex-derivatives","ETHF0:USTF0",1772133103315,0.00426212,2022.2,2021.2,24.1653929]
["bitfinex-derivatives","ETHF0:USTF0",1772133104722,24.34956752,2022.2,2021.2,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133109618,24.34956752,2022.2,2021.2,23.4180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133110721,24.34956752,2022.2,2021.4,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133110916,7.93406687,2023.0,2021.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1772133110917,4.13345521,2022.8,2021.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1772133111118,7.559,2023.2,2021.9,25.56159943]
["bitfinex-derivatives","ETHF0:USTF0",1772133111321,7.561,2023.1,2022.1,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133111523,24.3453054,2023.0,2022.1,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133112026,24.3504612,2023.0,2022.1,23.92445762]
["bitfinex-derivatives","ETHF0:USTF0",1772133118130,24.3504612,2023.0,2022.1,23.42455762]
["bitfinex-derivatives","ETHF0:USTF0",1772133119128,24.3504612,2023.0,2021.5,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772133119129,24.3453054,2022.8,2021.9,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133120133,24.3453054,2022.8,2021.9,23.92370341]
["bitfinex-derivatives","ETHF0:USTF0",1772133120428,23.8155254,2022.8,2022.1,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1772133120627,4.1223921,2024.6,2024.3,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133120827,24.3453054,2025.4,2024.3,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133120828,24.3453054,2025.4,2024.5,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133121028,24.3453054,2025.4,2024.0,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133121226,24.3453054,2025.2,2023.7,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133121632,24.35164927,2025.2,2023.7,23.92326247]
["bitfinex-derivatives","ETHF0:USTF0",1772133122131,24.3453054,2025.0,2023.7,23.92326247]
["bitfinex-derivatives","ETHF0:USTF0",1772133122331,24.3453054,2024.8,2023.7,23.92326247]
["bitfinex-derivatives","ETHF0:USTF0",1772133124331,24.3453054,2024.6,2023.5,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133125027,24.3453054,2024.4,2023.3,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133125234,24.3453054,2024.2,2022.8,23.9180329]
["bitfinex-derivatives","ETHF0:USTF0",1772133125533,24.3453054,2024.2,2022.8,23.92417155]
["bitfinex-derivatives","ETHF0:USTF0",1772133126641,24.3453054,2024.0,2022.8,23.92417155]
["bitfinex-derivatives","ETHF0:USTF0",1772133130535,25.55454432,2023.8,2022.8,0.00613865]
["bitfinex-derivatives","ETHF0:USTF0",1772133130731,25.55454432,2023.8,2022.6,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133130732,25.55454432,2023.6,2022.6,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133130926,25.55454432,2023.6,2022.4,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133131128,25.55454432,2023.4,2022.2,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133131438,25.55454432,2023.2,2022.2,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133131634,25.5583277,2023.2,2022.2,24.338833]
["bitfinex-derivatives","ETHF0:USTF0",1772133132033,25.55454432,2023.0,2022.2,24.338833]
["bitfinex-derivatives","ETHF0:USTF0",1772133132334,25.55454432,2023.0,2022.2,23.838833]
["bitfinex-derivatives","ETHF0:USTF0",1772133133836,25.55454432,2022.8,2021.8,24.33321224]
["bitfinex-derivatives","ETHF0:USTF0",1772133134932,25.55454432,2022.8,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133137441,7.76,2022.9,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133137442,25.55454432,2022.6,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133141142,40.8,2022.7,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133141738,66.35454432,2022.7,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133143743,25.55454432,2022.6,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133143939,40.8,2022.7,2021.8,24.33681908]
["bitfinex-derivatives","ETHF0:USTF0",1772133144145,25.5583277,2023.2,2022.2,9.5146562]
["bitfinex-derivatives","ETHF0:USTF0",1772133144340,25.5583277,2023.2,2022.4,9.5146562]
["bitfinex-derivatives","ETHF0:USTF0",1772133144539,0.00378338,2023.2,2022.4,9.5146562]
["bitfinex-derivatives","ETHF0:USTF0",1772133145043,25.55454432,2023.1,2022.4,9.5146562]
["bitfinex-derivatives","ETHF0:USTF0",1772133145240,25.55454432,2023.1,2022.4,9.0146562]
["bitfinex-derivatives","ETHF0:USTF0",1772133145439,25.55454432,2023.1,2022.0,11.21553381]
["bitfinex-derivatives","ETHF0:USTF0",1772133145639,25.55454432,2023.1,2022.1,11.21553381]
["bitfinex-derivatives","ETHF0:USTF0",1772133149147,25.55454432,2023.1,2022.3,11.61710157]
["bitfinex-derivatives","ETHF0:USTF0",1772133149343,40.80378338,2023.2,2022.5,11.61710157]
["bitfinex-derivatives","ETHF0:USTF0",1772133149646,40.80378338,2023.2,2022.3,11.58138848]
["bitfinex-derivatives","ETHF0:USTF0",1772133149647,25.55454432,2023.1,2022.3,11.58138848]
["bitfinex-derivatives","ETHF0:USTF0",1772133150240,25.55454432,2023.1,2022.1,11.11809253]
["bitfinex-derivatives","ETHF0:USTF0",1772133151037,25.55454432,2022.9,2021.8,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1772133151238,25.55454432,2022.7,2021.8,0.00360684]
["bitfinex-derivatives","ETHF0:USTF0",1772133152049,25.55454432,2022.5,2021.3,10.97706651]
["bitfinex-derivatives","ETHF0:USTF0",1772133153149,25.55454432,2022.3,2021.3,10.98072672]
["bitfinex-derivatives","ETHF0:USTF0",1772133153446,25.55454432,2022.2,2021.3,10.98072672]
["bitfinex-derivatives","ETHF0:USTF0",1772133153851,25.55454432,2022.0,2021.3,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1772133155649,25.55454432,2022.0,2021.3,10.84624648]
["bitfinex-derivatives","ETHF0:USTF0",1772133156651,64.94486953,2022.1,2021.3,10.84624648]
["bitfinex-derivatives","ETHF0:USTF0",1772133157248,24.14486953,2022.0,2021.3,10.84624648]
["bitfinex-derivatives","ETHF0:USTF0",1772133157850,24.14486953,2022.0,2021.4,14.64303098]
["bitfinex-derivatives","ETHF0:USTF0",1772133158152,24.14486953,2022.0,2021.4,14.14303098]
["bitfinex-derivatives","ETHF0:USTF0",1772133159253,24.14486953,2022.0,2021.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772133159552,24.14486953,2022.0,2021.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1772133159946,24.14486953,2022.0,2021.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1772133160351,40.8,2022.1,2021.6,10.58872747]
["bitfinex-derivatives","ETHF0:USTF0",1772133160650,25.46407958,2021.9,2020.7,10.58872747]
["bitfinex-derivatives","ETHF0:USTF0",1772133160955,0.24727,2022.0,2020.7,10.58872747]
["bitfinex-derivatives","ETHF0:USTF0",1772133160956,25.46407958,2021.7,2020.7,10.58872747]
["bitfinex-derivatives","ETHF0:USTF0",1772133161649,25.46407958,2021.6,2020.7,0.00494645]
["bitfinex-derivatives","ETHF0:USTF0",1772133163252,8.19914785,2021.7,2020.1,9.6615853]
["bitfinex-derivatives","ETHF0:USTF0",1772133163253,25.46407958,2021.4,2020.1,9.6615853]
["bitfinex-derivatives","ETHF0:USTF0",1772133163456,25.46407958,2021.2,2020.1,9.6615853]
["bitfinex-derivatives","ETHF0:USTF0",1772133164154,25.46407958,2021.2,2020.0,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1772133164354,25.46407958,2021.2,2020.0,22.63506977]
["bitfinex-derivatives","ETHF0:USTF0",1772133164549,25.46407958,2021.0,2020.0,0.00382808]
["bitfinex-derivatives","ETHF0:USTF0",1772133164754,25.46407958,2020.8,2019.7,9.34218777]
["bitfinex-derivatives","ETHF0:USTF0",1772133165156,25.46407958,2020.8,2019.4,9.33825204]
["bitfinex-derivatives","ETHF0:USTF0",1772133165758,25.46407958,2020.8,2019.4,9.34412054]
["bitfinex-derivatives","ETHF0:USTF0",1772133166552,25.46407958,2020.6,2019.4,9.34412054]
["bitfinex-derivatives","ETHF0:USTF0",1772133167158,25.46407958,2020.6,2019.6,9.19209789]
["bitfinex-derivatives","ETHF0:USTF0",1772133171961,25.46407958,2020.4,2019.6,9.19209789]
["bitfinex-derivatives","ETHF0:USTF0",1772133172258,25.46407958,2020.4,2019.4,8.14112499]
["bitfinex-derivatives","ETHF0:USTF0",1772133172463,25.46407958,2020.3,2019.4,0.0058685]
["bitfinex-derivatives","ETHF0:USTF0",1772133172657,25.46407958,2020.3,2019.4,7.60034301]
["bitfinex-derivatives","ETHF0:USTF0",1772133173664,25.46407958,2020.3,2019.4,7.60594188]
["bitfinex-derivatives","ETHF0:USTF0",1772133174564,66.26407958,2020.5,2019.4,7.60594188]
["bitfinex-derivatives","ETHF0:USTF0",1772133174963,25.46407958,2020.5,2019.4,7.60594188]
["bitfinex-derivatives","ETHF0:USTF0",1772133182367,25.46407958,2020.5,2019.6,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133183866,25.46407958,2020.5,2019.4,38.10187699]
["bitfinex-derivatives","ETHF0:USTF0",1772133184369,40.8,2020.4,2019.4,38.10187699]
["bitfinex-derivatives","ETHF0:USTF0",1772133184666,25.46407958,2020.3,2019.4,38.10187699]
["bitfinex-derivatives","ETHF0:USTF0",1772133185378,25.46407958,2020.3,2019.5,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133185774,8.32,2020.7,2019.5,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133185775,25.46407958,2020.5,2019.5,25.17784812]
["bitfinex-derivatives","ETHF0:USTF0",1772133186268,66.26407958,2020.5,2019.5,25.17784812]
["bitfinex-derivatives","ETHF0:USTF0",1772133186471,25.46407958,2020.4,2019.5,25.17784812]
["bitfinex-derivatives","ETHF0:USTF0",1772133187070,25.46407958,2020.6,2019.5,25.17784812]
["bitfinex-derivatives","ETHF0:USTF0",1772133187274,25.46407958,2020.9,2019.5,25.17784812]
["bitfinex-derivatives","ETHF0:USTF0",1772133187469,25.46407958,2020.7,2019.5,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133187673,25.46407958,2020.6,2019.5,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133188479,25.46407958,2020.5,2019.5,24.93027812]
["bitfinex-derivatives","ETHF0:USTF0",1772133190379,25.46407958,2020.5,2019.4,13.17159887]
["bitfinex-derivatives","ETHF0:USTF0",1772133191678,25.46407958,2020.5,2019.4,12.67159887]
["bitfinex-derivatives","ETHF0:USTF0",1772133192075,25.46407958,2020.5,2019.7,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133192677,25.46407958,2020.5,2019.7,26.67296265]
["bitfinex-derivatives","ETHF0:USTF0",1772133192982,24.93199858,2020.6,2019.7,26.67296265]
["bitfinex-derivatives","ETHF0:USTF0",1772133194693,24.93199858,2020.4,2019.7,26.67296265]
["bitfinex-derivatives","ETHF0:USTF0",1772133195387,24.93199858,2020.9,2019.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133195584,24.93199858,2020.7,2019.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133196479,24.93199858,2020.6,2019.8,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1772133196674,24.93199858,2020.6,2019.8,26.91496226]
["bitfinex-derivatives","ETHF0:USTF0",1772133197484,24.93199858,2020.4,2019.8,26.91496226]
["bitfinex-derivatives","ETHF0:USTF0",1772133198380,24.93199858,2020.4,2019.7,0.00554039]
["bitfinex-derivatives","ETHF0:USTF0",1772133198586,24.93199858,2020.4,2019.4,26.91500226]
["bitfinex-derivatives","ETHF0:USTF0",1772133199592,24.93199858,2020.4,2019.4,26.91982465]
["bitfinex-derivatives","ETHF0:USTF0",1772133201792,24.93199858,2020.4,2019.4,26.67224465]
["bitfinex-derivatives","ETHF0:USTF0",1772133203993,24.93199858,2020.2,2019.4,26.67224465]
["bitfinex-derivatives","ETHF0:USTF0",1772133204184,24.93715768,2020.2,2019.4,0.00482239]
["bitfinex-derivatives","ETHF0:USTF0",1772133204491,24.93715768,2020.2,2018.5,26.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133204492,24.93199858,2019.6,2018.5,26.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133204785,24.93199858,2019.4,2018.5,26.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133205190,24.93199858,2019.2,2018.5,26.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133205393,24.93199858,2019.2,2018.5,26.17177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133205895,0.2526491,2020.2,2018.5,26.17177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133205896,24.93199858,2020.1,2018.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133206095,0.2526491,2020.2,2018.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133206096,24.93199858,2019.9,2018.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133206489,24.93199858,2019.7,2018.9,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133207090,24.93199858,2019.5,2018.9,26.16742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133207291,24.93199858,2019.5,2018.7,26.66742226]
["bitfinex-derivatives","ETHF0:USTF0",1772133208491,24.93199858,2019.5,2018.5,26.67177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133212094,24.93199858,2019.4,2018.5,26.67177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133213290,33.68799858,2019.4,2018.5,26.67177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133213495,24.93199858,2019.4,2018.5,26.67177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133215200,24.93199858,2019.3,2018.5,26.67177926]
["bitfinex-derivatives","ETHF0:USTF0",1772133220097,24.93199858,2019.3,2018.5,26.17257926]
["bitfinex-derivatives","ETHF0:USTF0",1772133221104,24.93199858,2019.3,2018.5,26.17748028]
["bitfinex-derivatives","ETHF0:USTF0",1772133224804,35.05765287,2019.2,2018.5,26.17748028]
["bitfinex-derivatives","ETHF0:USTF0",1772133225006,35.05865287,2019.2,2018.5,26.17748028]
["bitfinex-derivatives","ETHF0:USTF0",1772133225203,26.19165287,2019.2,2018.5,26.17748028]
["bitfinex-derivatives","ETHF0:USTF0",1772133225406,26.19165287,2019.1,2018.5,26.17748028]
["bitfinex-derivatives","ETHF0:USTF0",1772133226206,26.19165287,2019.1,2018.0,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133227009,26.19165287,2019.1,2018.0,26.43976886]
["bitfinex-derivatives","ETHF0:USTF0",1772133227405,26.19165287,2019.4,2018.5,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133227709,26.19165287,2019.4,2018.5,25.93541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133228098,8.896,2019.3,2018.5,25.93541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133228305,26.19165287,2019.2,2018.5,25.93541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133229108,26.19165287,2019.1,2018.5,25.93541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133231407,26.19165287,2019.1,2018.5,25.43791182]
["bitfinex-derivatives","ETHF0:USTF0",1772133233815,26.19165287,2019.6,2018.7,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133234112,26.19165287,2019.4,2018.7,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133234410,26.19165287,2019.7,2018.9,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133234810,8.966,2019.9,2018.6,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1772133234811,35.15765287,2019.9,2019.1,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133235112,0.0051591,2020.2,2018.5,6.09341]
["bitfinex-derivatives","ETHF0:USTF0",1772133235113,26.19165287,2020.1,2019.3,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133235311,26.19165287,2020.1,2018.9,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1772133235511,26.19165287,2020.1,2019.0,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133241210,26.19165287,2020.1,2018.8,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133241406,26.19165287,2019.9,2018.8,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133241607,26.19165287,2019.7,2018.8,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133244615,35.20965287,2019.8,2018.8,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133244821,26.19165287,2019.8,2019.0,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133245120,26.19165287,2019.8,2019.0,25.93541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133247813,26.19165287,2020.0,2019.2,26.43541182]
["bitfinex-derivatives","ETHF0:USTF0",1772133248316,26.19165287,2020.0,2019.2,26.41021182]
["bitfinex-derivatives","ETHF0:USTF0",1772133249310,26.19165287,2020.0,2019.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1772133249516,26.19165287,2019.8,2019.1,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1772133249717,26.19165287,2019.8,2019.1,27.57511422]
["bitfinex-derivatives","ETHF0:USTF0",1772133251520,26.19165287,2019.8,2019.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133252424,26.19165287,2019.8,2019.2,2.61777366]
["bitfinex-derivatives","ETHF0:USTF0",1772133252819,25.55856968,2019.6,2019.2,2.61777366]
["bitfinex-derivatives","ETHF0:USTF0",1772133253026,34.74456968,2019.7,2019.2,27.37348788]
["bitfinex-derivatives","ETHF0:USTF0",1772133253224,34.74456968,2019.7,2019.4,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133253225,9.186,2019.7,2019.4,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133253424,25.55856968,2019.9,2019.4,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133254925,25.60856968,2019.9,2019.4,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133255426,25.60856968,2019.9,2019.1,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133257231,25.60856968,2019.9,2019.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133258434,25.60856968,2019.9,2019.3,27.37348788]
["bitfinex-derivatives","ETHF0:USTF0",1772133259437,25.60856968,2019.9,2019.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133259438,0.04639316,2019.9,2019.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133260232,25.55856968,2020.1,2019.5,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133260428,25.55856968,2020.1,2019.5,24.76109806]
["bitfinex-derivatives","ETHF0:USTF0",1772133261735,25.56372878,2020.2,2019.5,24.76109806]
["bitfinex-derivatives","ETHF0:USTF0",1772133261941,25.56372878,2020.2,2019.5,27.37887172]
["bitfinex-derivatives","ETHF0:USTF0",1772133263130,25.55856968,2020.8,2019.7,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133263338,25.55856968,2020.8,2019.9,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133264139,25.56282289,2020.8,2019.9,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133265232,25.56282289,2020.8,2019.9,25.00322422]
["bitfinex-derivatives","ETHF0:USTF0",1772133265437,40.8,2021.2,2020.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133265438,25.55856968,2021.2,2020.3,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133266340,25.56261264,2021.2,2020.4,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133268242,25.56261264,2021.2,2020.6,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133271240,26.65963676,2021.2,2020.6,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133271541,26.65963676,2021.2,2020.3,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1772133271542,25.55856968,2020.7,2020.1,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133271738,25.55856968,2020.5,2020.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133272140,25.55856968,2020.5,2020.0,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1772133272341,25.55856968,2020.1,2019.6,26.68151957]
["bitfinex-derivatives","ETHF0:USTF0",1772133272543,25.55856968,2020.3,2019.6,26.68151957]
["bitfinex-derivatives","ETHF0:USTF0",1772133272738,25.55856968,2020.3,2019.6,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133274547,25.55856968,2020.9,2019.8,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133275349,25.576969,2020.7,2019.8,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133275550,25.576969,2020.6,2019.8,24.75571422]
["bitfinex-derivatives","ETHF0:USTF0",1772133280052,25.576969,2020.6,2019.9,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133282544,25.576969,2020.6,2019.8,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1772133282853,25.576969,2020.6,2019.8,37.91908355]
["bitfinex-derivatives","ETHF0:USTF0",1772133283453,25.576969,2020.6,2019.9,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133283645,25.576969,2020.6,2019.9,26.2358889]
["bitfinex-derivatives","ETHF0:USTF0",1772133283852,25.576969,2020.6,2019.6,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133286355,24.30661333,2020.9,2019.8,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133291963,24.30661333,2020.7,2019.6,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133292256,24.30661333,2020.5,2019.6,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133300167,9.74,2020.6,2019.6,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133300371,34.13861333,2020.9,2020.0,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133300570,24.30661333,2020.8,2020.0,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133301772,24.30661333,2021.1,2020.1,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133303270,24.30661333,2021.1,2020.1,26.2358889]
["bitfinex-derivatives","ETHF0:USTF0",1772133304571,0.00404296,2021.2,2020.3,24.55756355]
["bitfinex-derivatives","ETHF0:USTF0",1772133305272,0.24721,2022.5,2021.0,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133305468,24.30661333,2022.3,2021.1,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133305667,24.30661333,2022.2,2021.1,24.31008355]
["bitfinex-derivatives","ETHF0:USTF0",1772133306067,24.30661333,2022.2,2021.1,24.31550886]
["bitfinex-derivatives","ETHF0:USTF0",1772133306271,24.31073441,2022.2,2021.1,24.31550886]
["bitfinex-derivatives","ETHF0:USTF0",1772133307475,24.30661333,2022.0,2021.1,24.31550886]
["bitfinex-derivatives","ETHF0:USTF0",1772133310769,0.00412108,2022.2,2021.3,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133310975,25.76760013,2022.6,2021.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133311175,25.76760013,2022.6,2021.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133312077,25.77163608,2022.6,2021.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133312372,25.77163608,2022.6,2021.8,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133313174,0.00403595,2022.6,2021.8,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133313782,25.76760013,2023.0,2022.0,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133314679,25.76760013,2023.0,2021.9,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1772133314680,25.76760013,2023.2,2022.2,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133314884,25.76760013,2023.2,2022.1,0.24726]
["bitfinex-derivatives","ETHF0:USTF0",1772133314885,25.76760013,2023.6,2022.4,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133315075,25.76760013,2023.6,2022.6,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133315275,9.916,2024.0,2022.3,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1772133315276,25.76760013,2023.8,2022.8,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133315474,25.76760013,2023.8,2023.0,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133315875,25.77181647,2023.8,2023.0,0.00383004]
["bitfinex-derivatives","ETHF0:USTF0",1772133316285,25.77181647,2023.8,2022.6,39.18937469]
["bitfinex-derivatives","ETHF0:USTF0",1772133316784,25.77181647,2023.8,2022.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133317384,25.77181647,2023.8,2022.7,25.51760952]
["bitfinex-derivatives","ETHF0:USTF0",1772133319185,25.76760013,2023.6,2022.7,0.00523483]
["bitfinex-derivatives","ETHF0:USTF0",1772133319378,25.76760013,2023.4,2022.3,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133319584,25.76760013,2023.2,2022.3,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133320388,25.76760013,2023.2,2022.3,0.00374551]
["bitfinex-derivatives","ETHF0:USTF0",1772133320889,25.76760013,2023.2,2022.3,25.5161202]
["bitfinex-derivatives","ETHF0:USTF0",1772133321989,11.97834503,2023.8,2022.3,25.5161202]
["bitfinex-derivatives","ETHF0:USTF0",1772133321990,0.00421634,2023.8,2022.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133322293,25.77181647,2023.8,2022.9,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133322490,25.77181647,2023.8,2022.6,39.20137469]
["bitfinex-derivatives","ETHF0:USTF0",1772133322692,25.77181647,2023.8,2022.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133322897,25.76760013,2023.6,2022.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772133323195,25.76760013,2023.6,2022.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133325899,25.76760013,2023.4,2022.3,25.5161202]
["bitfinex-derivatives","ETHF0:USTF0",1772133326098,26.01471013,2023.3,2022.3,0.00374551]
["bitfinex-derivatives","ETHF0:USTF0",1772133326692,26.01471013,2023.3,2020.8,6.58145]
["bitfinex-derivatives","ETHF0:USTF0",1772133326693,25.76760013,2022.8,2021.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133326895,0.24716,2022.9,2021.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133326896,25.76760013,2022.6,2021.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133327297,25.76760013,2022.4,2021.4,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1772133327599,25.76760013,2022.4,2021.5,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133330405,0.24715,2023.0,2021.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133330406,25.76760013,2022.9,2021.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133331297,25.76760013,2022.9,2021.9,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133332405,25.76760013,2022.7,2021.9,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133333601,25.76760013,2022.7,2021.7,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133334106,25.76760013,2022.7,2021.6,13.94931]
["bitfinex-derivatives","ETHF0:USTF0",1772133334107,25.76760013,2023.0,2021.9,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133334701,25.76760013,2022.9,2021.9,25.51237469]
["bitfinex-derivatives","ETHF0:USTF0",1772133335606,25.24063604,2022.7,2021.6,37.64099951]
["bitfinex-derivatives","ETHF0:USTF0",1772133335805,25.24063604,2022.7,2021.7,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133336505,25.24063604,2022.7,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133336707,25.24063604,2022.5,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133336906,0.24719,2022.6,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133336907,25.24063604,2022.3,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133337206,25.24576165,2022.3,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133338808,25.29576165,2022.3,2021.5,23.93899951]
["bitfinex-derivatives","ETHF0:USTF0",1772133340006,25.29576165,2022.3,2021.4,0.00628096]
["bitfinex-derivatives","ETHF0:USTF0",1772133340208,25.29576165,2022.3,2021.4,24.81660181]
["bitfinex-derivatives","ETHF0:USTF0",1772133343309,0.05512561,2022.3,2021.4,24.81660181]
["bitfinex-derivatives","ETHF0:USTF0",1772133343514,0.05512561,2022.3,2021.6,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133343710,24.44251478,2022.5,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133343907,24.44251478,2022.6,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133344807,24.4489439,2022.6,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133347815,24.4489439,2022.6,2021.5,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133349010,24.44251478,2022.2,2021.4,0.00628096]
["bitfinex-derivatives","ETHF0:USTF0",1772133349211,24.44251478,2022.0,2021.4,0.00628096]
["bitfinex-derivatives","ETHF0:USTF0",1772133349614,24.44251478,2022.0,2021.4,24.81660181]
["bitfinex-derivatives","ETHF0:USTF0",1772133350719,24.44251478,2022.0,2021.2,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133351619,24.44251478,2022.0,2020.9,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133351819,24.44251478,2022.0,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133352810,4.12784334,2022.5,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133352811,24.44251478,2022.5,2021.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1772133353016,24.44251478,2022.5,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133353716,34.62751478,2022.4,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133353915,24.44251478,2022.3,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133357120,24.44251478,2022.5,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133357321,24.4489439,2022.6,2021.6,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133357524,0.00642912,2022.6,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133357720,0.00642912,2022.6,2021.9,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133357924,24.4489439,2022.6,2021.9,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133358415,24.4489439,2022.6,2021.6,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133358620,24.44251478,2022.5,2021.6,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133360623,10.21242912,2022.6,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133360624,0.00642912,2022.6,2021.8,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133360820,0.00642912,2022.6,2022.0,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133361229,24.4489439,2022.6,2022.0,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133361627,24.4489439,2022.6,2021.6,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133361922,24.44251478,2022.4,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133362122,24.44251478,2022.2,2021.4,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133362527,24.44251478,2022.2,2021.0,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133364324,24.44251478,2021.8,2020.9,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1772133364530,24.44251478,2021.6,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133364726,34.67551478,2021.8,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133365520,24.44251478,2021.7,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133366727,24.44251478,2022.0,2020.9,24.814267]
["bitfinex-derivatives","ETHF0:USTF0",1772133367721,34.69051478,2022.2,2021.1,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133368123,24.44251478,2022.4,2021.3,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133370033,24.78062313,2022.2,2021.3,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133373130,24.78062313,2022.4,2021.3,24.81032085]
["bitfinex-derivatives","ETHF0:USTF0",1772133373531,24.78062313,2022.4,2021.5,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133375533,24.78062313,2022.4,2021.3,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133376336,24.78062313,2022.4,2021.3,24.14553112]
["bitfinex-derivatives","ETHF0:USTF0",1772133377128,35.06705225,2022.6,2021.3,24.14553112]
["bitfinex-derivatives","ETHF0:USTF0",1772133377734,24.78062313,2022.5,2021.3,24.14553112]
["bitfinex-derivatives","ETHF0:USTF0",1772133377934,24.78062313,2022.5,2021.3,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133378136,24.78062313,2022.3,2021.3,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133378336,24.78062313,2022.1,2021.0,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133378539,24.78062313,2022.0,2021.0,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133380834,6.07893,2023.4,2021.0,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133380835,24.78062313,2023.0,2021.4,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133381036,24.78705225,2022.6,2021.9,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133381537,24.78705225,2022.6,2021.6,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133384444,24.78705225,2022.6,2021.4,37.75818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133384941,24.78062313,2022.2,2021.1,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133385542,24.78062313,2022.2,2021.1,24.14556112]
["bitfinex-derivatives","ETHF0:USTF0",1772133390246,0.05,2022.2,2021.4,24.14552112]
["bitfinex-derivatives","ETHF0:USTF0",1772133390546,0.05,2022.2,2021.6,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133391055,24.78705225,2022.6,2021.8,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133391345,24.78062313,2022.4,2021.5,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133395545,24.78062313,2022.4,2021.2,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133395854,24.52258581,2022.2,2021.2,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133396049,24.52258581,2022.1,2021.2,23.89818112]
["bitfinex-derivatives","ETHF0:USTF0",1772133396546,24.52258581,2022.1,2021.0,24.09898849]
["bitfinex-derivatives","ETHF0:USTF0",1772133398753,24.52258581,2021.9,2021.0,24.09898849]
["bitfinex-derivatives","ETHF0:USTF0",1772133404954,24.13386355,2022.1,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133405452,24.18386355,2022.4,2021.2,25.34318637]
["bitfinex-derivatives","ETHF0:USTF0",1772133405650,24.18386355,2022.4,2021.2,26.98676262]
["bitfinex-derivatives","ETHF0:USTF0",1772133405954,24.18386355,2022.4,2021.2,25.34318637]
["bitfinex-derivatives","ETHF0:USTF0",1772133409558,24.18386355,2022.4,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133414967,0.24723,2022.3,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133415165,24.13386355,2022.2,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133415670,24.13386355,2022.1,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133416471,24.13386355,2021.9,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133417169,10.468,2022.0,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133417673,34.60186355,2022.0,2021.2,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133418266,34.60186355,2022.0,2021.3,1.92580535]
["bitfinex-derivatives","ETHF0:USTF0",1772133418471,34.60186355,2022.0,2021.4,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133418971,24.13386355,2021.9,2021.4,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133419466,24.13386355,2021.9,2021.3,1.92580535]
["bitfinex-derivatives","ETHF0:USTF0",1772133422075,24.13386355,2021.9,2021.3,25.34318637]
["bitfinex-derivatives","ETHF0:USTF0",1772133422573,24.13386355,2021.9,2021.3,1.92580535]
["bitfinex-derivatives","ETHF0:USTF0",1772133423272,24.13386355,2021.9,2020.9,0.00394615]
["bitfinex-derivatives","ETHF0:USTF0",1772133423471,24.13386355,2021.9,2020.9,23.42132717]
["bitfinex-derivatives","ETHF0:USTF0",1772133425673,24.13386355,2021.9,2021.1,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133425972,24.13386355,2021.9,2021.0,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1772133425973,24.13386355,2022.2,2021.3,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133426478,0.05,2022.4,2021.5,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133427577,24.18386355,2022.4,2021.5,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133428479,0.05,2022.4,2021.5,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133428775,24.18386355,2022.4,2021.5,23.41738102]
["bitfinex-derivatives","ETHF0:USTF0",1772133435176,24.43109355,2022.4,2021.3,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133444681,24.43109355,2022.4,2021.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133444880,24.43109355,2022.4,2021.0,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133445081,22.576154,2022.2,2021.0,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133445283,22.576154,2022.0,2021.0,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133447389,22.576154,2022.0,2021.1,23.08777619]
["bitfinex-derivatives","ETHF0:USTF0",1772133447686,22.576154,2022.2,2021.1,23.08777619]
["bitfinex-derivatives","ETHF0:USTF0",1772133449685,0.05,2022.4,2021.6,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133449888,22.626154,2022.4,2021.6,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133450283,0.00642912,2022.6,2022.0,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133450490,22.576154,2022.9,2022.0,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133451189,24.16751638,2023.1,2022.2,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133451588,24.17361085,2023.1,2022.2,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133454094,24.17361085,2023.1,2021.8,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133454993,22.576154,2022.9,2021.8,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133455193,22.576154,2022.7,2021.8,22.84039619]
["bitfinex-derivatives","ETHF0:USTF0",1772133457889,34.06778636,2023.1,2022.0,21.20660089]
["bitfinex-derivatives","ETHF0:USTF0",1772133458084,23.32678636,2023.1,2022.2,21.20660089]
["bitfinex-derivatives","ETHF0:USTF0",1772133458593,1.59745685,2023.1,2022.2,21.20660089]
["bitfinex-derivatives","ETHF0:USTF0",1772133458987,23.32678636,2023.1,2022.2,21.20660089]
["bitfinex-derivatives","ETHF0:USTF0",1772133460087,23.32678636,2023.1,2022.0,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133463395,21.32832414,2023.0,2022.0,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133465198,21.32832414,2022.9,2022.0,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133467600,22.92578099,2023.1,2022.0,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133467898,22.92578099,2023.1,2022.0,23.31155847]
["bitfinex-derivatives","ETHF0:USTF0",1772133468700,21.32832414,2024.5,2023.2,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133468892,23.36026033,2024.9,2023.7,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133469100,21.32832414,2025.0,2023.9,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133469397,21.32832414,2024.6,2023.5,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133469593,21.33421023,2024.6,2023.5,23.0702812]
["bitfinex-derivatives","ETHF0:USTF0",1772133471401,21.32832414,2024.4,2023.5,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772133471601,21.32832414,2024.2,2023.5,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772133472503,21.32832414,2024.2,2023.5,23.0702812]
["bitfinex-derivatives","ETHF0:USTF0",1772133472799,21.33421023,2024.6,2023.5,23.0702812]
["bitfinex-derivatives","ETHF0:USTF0",1772133473405,21.33421023,2024.6,2023.6,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133479308,21.33421023,2024.6,2023.6,24.70709833]
["bitfinex-derivatives","ETHF0:USTF0",1772133479309,0.00588609,2024.6,2023.6,24.70709833]
["bitfinex-derivatives","ETHF0:USTF0",1772133480710,0.00588609,2024.6,2023.8,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133480904,21.32832414,2025.0,2023.8,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133481807,21.32832414,2024.8,2023.8,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133481999,22.971124,2024.8,2023.6,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133482205,21.32832414,2024.4,2023.2,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133482400,1.88975986,2024.5,2023.2,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133482401,21.32832414,2024.2,2023.2,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133482800,21.32832414,2024.1,2023.2,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133483309,21.32832414,2024.1,2023.2,0.00514432]
["bitfinex-derivatives","ETHF0:USTF0",1772133483507,21.32832414,2024.1,2023.2,23.06944279]
["bitfinex-derivatives","ETHF0:USTF0",1772133486111,21.32832414,2024.3,2023.4,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133488009,21.32832414,2024.3,2023.2,23.06944279]
["bitfinex-derivatives","ETHF0:USTF0",1772133488610,21.32832414,2024.3,2023.3,26.88029847]
["bitfinex-derivatives","ETHF0:USTF0",1772133488912,21.32832414,2024.3,2023.3,23.06429847]
["bitfinex-derivatives","ETHF0:USTF0",1772133489114,21.32832414,2024.3,2023.2,23.06944279]
["bitfinex-derivatives","ETHF0:USTF0",1772133490515,21.32832414,2024.3,2023.2,23.31656279]
["bitfinex-derivatives","ETHF0:USTF0",1772133491211,21.32832414,2024.3,2023.4,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133493310,2.05691687,2024.9,2023.6,22.89893142]
["bitfinex-derivatives","ETHF0:USTF0",1772133493311,21.46688779,2024.7,2023.6,22.89893142]
["bitfinex-derivatives","ETHF0:USTF0",1772133493515,21.46688779,2024.7,2023.6,24.54173128]
["bitfinex-derivatives","ETHF0:USTF0",1772133493715,21.46688779,2024.7,2023.6,22.89893142]
["bitfinex-derivatives","ETHF0:USTF0",1772133495415,21.46688779,2024.9,2024.1,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133499819,21.46688779,2024.9,2023.9,36.60486142]
["bitfinex-derivatives","ETHF0:USTF0",1772133500118,21.46688779,2024.8,2023.9,36.60486142]
["bitfinex-derivatives","ETHF0:USTF0",1772133500920,21.46688779,2024.8,2023.9,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133504820,10.868,2024.9,2023.9,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133504821,32.33488779,2024.9,2023.9,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133505120,21.46688779,2024.8,2023.9,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133506117,21.46688779,2024.8,2024.1,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133506323,21.47055604,2025.0,2024.1,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133507225,21.47055604,2025.0,2024.3,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133508429,0.00366825,2025.0,2024.3,26.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1772133510228,21.47055604,2025.0,2024.3,26.46786142]
["bitfinex-derivatives","ETHF0:USTF0",1772133512028,21.47055604,2025.0,2024.5,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133512430,0.00366825,2025.0,2024.5,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133513225,21.46688779,2025.5,2024.7,22.65186142]
["bitfinex-derivatives","ETHF0:USTF0",1772133514127,21.47246285,2025.5,2024.7,22.65722243]
["bitfinex-derivatives","ETHF0:USTF0",1772133517129,21.94089982,2025.3,2024.7,0.00536101]
["bitfinex-derivatives","ETHF0:USTF0",1772133517932,21.94089982,2025.1,2024.7,0.00536101]
["bitfinex-derivatives","ETHF0:USTF0",1772133518133,21.94089982,2025.1,2024.7,22.43705995]
["bitfinex-derivatives","ETHF0:USTF0",1772133520133,21.18548888,2025.4,2024.7,22.43705995]
["bitfinex-derivatives","ETHF0:USTF0",1772133523236,21.18548888,2025.4,2024.7,0.00536101]
["bitfinex-derivatives","ETHF0:USTF0",1772133523433,21.18548888,2025.4,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133523633,0.00557506,2025.5,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133523932,21.19106394,2025.5,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133524439,0.00557506,2025.5,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133524633,21.18548888,2025.7,2024.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133524833,32.17448888,2025.9,2024.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133525435,10.989,2025.9,2024.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133525638,10.99315226,2025.9,2024.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133525838,21.18548888,2025.8,2024.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133526437,21.18548888,2025.8,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133526638,21.18548888,2025.6,2024.7,21.59937111]
["bitfinex-derivatives","ETHF0:USTF0",1772133527234,0.24682,2025.7,2024.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133527235,21.18548888,2025.4,2024.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133527437,21.18548888,2025.2,2024.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133528239,21.18548888,2025.2,2024.3,21.59840212]
["bitfinex-derivatives","ETHF0:USTF0",1772133529933,21.18548888,2025.0,2024.3,0.00439202]
["bitfinex-derivatives","ETHF0:USTF0",1772133530137,21.18548888,2025.0,2023.7,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133530834,21.18548888,2025.0,2023.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133531039,21.18548888,2025.0,2023.9,21.59859746]
["bitfinex-derivatives","ETHF0:USTF0",1772133534835,21.18548888,2024.8,2023.9,0.00458736]
["bitfinex-derivatives","ETHF0:USTF0",1772133535042,21.18548888,2024.6,2023.9,21.59859746]
["bitfinex-derivatives","ETHF0:USTF0",1772133537142,21.18548888,2024.4,2023.5,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133537540,11.014,2024.7,2023.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133537541,21.18548888,2024.2,2023.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133537743,21.18548888,2024.0,2023.3,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133538041,32.22148888,2024.4,2023.3,21.5992654]
["bitfinex-derivatives","ETHF0:USTF0",1772133538242,21.18548888,2024.4,2023.3,21.5992654]
["bitfinex-derivatives","ETHF0:USTF0",1772133539040,21.19063056,2024.4,2023.3,21.5992654]
["bitfinex-derivatives","ETHF0:USTF0",1772133541240,0.00514168,2024.4,2023.7,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133541439,0.00514168,2024.4,2023.8,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133541837,21.19063056,2024.4,2023.4,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133543442,21.18548888,2024.2,2023.3,35.7142654]
["bitfinex-derivatives","ETHF0:USTF0",1772133543648,21.18548888,2024.0,2023.3,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1772133543848,21.18548888,2024.0,2022.9,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133544843,21.18548888,2024.0,2022.9,21.60008913]
["bitfinex-derivatives","ETHF0:USTF0",1772133548748,21.18548888,2024.0,2023.1,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133549349,32.23948888,2024.2,2023.1,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133549546,20.51474602,2024.1,2023.1,21.5940101]
["bitfinex-derivatives","ETHF0:USTF0",1772133549843,20.51474602,2024.1,2023.1,25.4100101]
["bitfinex-derivatives","ETHF0:USTF0",1772133550049,20.51474602,2024.1,2023.3,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133550649,20.51474602,2024.3,2023.3,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133552953,20.51474602,2024.3,2023.5,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133554549,0.00514168,2024.4,2023.5,25.81059249]
["bitfinex-derivatives","ETHF0:USTF0",1772133554754,0.00514168,2024.4,2023.7,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133554957,0.00514168,2024.4,2023.9,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133557355,20.5198877,2024.4,2023.9,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133557855,20.5198877,2024.4,2023.8,36.14159249]
["bitfinex-derivatives","ETHF0:USTF0",1772133558055,20.5198877,2024.4,2023.8,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133558259,20.5198877,2024.4,2023.4,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1772133558454,20.5198877,2024.4,2023.4,36.17259249]
["bitfinex-derivatives","ETHF0:USTF0",1772133558756,20.51474602,2024.3,2023.4,36.17259249]
["bitfinex-derivatives","ETHF0:USTF0",1772133560158,20.51474602,2024.3,2023.4,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1772133560354,20.51474602,2024.3,2023.4,36.17259249]
["bitfinex-derivatives","ETHF0:USTF0",1772133560556,20.51474602,2024.3,2023.5,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133564663,20.51474602,2024.3,2023.5,25.81059249]
["bitfinex-derivatives","ETHF0:USTF0",1772133565262,20.51474602,2024.3,2023.5,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133565565,20.51474602,2024.3,2023.3,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133565760,20.51474602,2024.2,2023.3,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133570662,20.51474602,2024.2,2023.5,21.99459249]
["bitfinex-derivatives","ETHF0:USTF0",1772133576469,20.51474602,2024.2,2023.5,25.81059249]
["bitfinex-derivatives","ETHF0:USTF0",1772133578166,20.74556092,2024.4,2023.5,26.05767249]
["bitfinex-derivatives","ETHF0:USTF0",1772133579373,20.74556092,2024.4,2023.5,25.81059249]
["bitfinex-derivatives","ETHF0:USTF0",1772133580573,20.74556092,2024.4,2023.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133580970,20.74556092,2024.4,2023.5,24.95753537]
["bitfinex-derivatives","ETHF0:USTF0",1772133582274,20.74556092,2024.4,2023.7,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133588179,20.74556092,2024.4,2023.7,24.95753537]
["bitfinex-derivatives","ETHF0:USTF0",1772133589980,20.74556092,2024.4,2023.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133590180,20.74556092,2024.4,2023.7,24.95753537]
["bitfinex-derivatives","ETHF0:USTF0",1772133590681,20.74556092,2024.4,2023.7,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133593381,0.00514168,2024.4,2023.7,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133593978,0.00514168,2024.4,2023.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1772133594179,21.25515925,2024.4,2023.9,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133594380,21.25515925,2024.4,2023.8,3.6179789]
["bitfinex-derivatives","ETHF0:USTF0",1772133594983,21.25515925,2024.4,2023.8,24.75951427]
["bitfinex-derivatives","ETHF0:USTF0",1772133596781,0.00514168,2024.4,2023.8,24.75951427]
["bitfinex-derivatives","ETHF0:USTF0",1772133597682,21.25001757,2024.7,2024.0,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133598377,21.25001757,2024.7,2023.9,3.6179789]
["bitfinex-derivatives","ETHF0:USTF0",1772133598680,21.25507825,2024.7,2023.9,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133599078,10.328,2025.4,2023.9,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133599283,20.3271854,2025.1,2024.1,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133599577,20.32073115,2024.9,2024.1,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133600184,20.32496556,2024.9,2024.1,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133601783,21.19222425,2024.8,2024.1,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133602081,0.00423441,2024.9,2023.7,1.64021992]
["bitfinex-derivatives","ETHF0:USTF0",1772133602082,21.19222425,2024.6,2023.7,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133605090,21.43918425,2024.6,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133605788,21.25001757,2024.5,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133606088,21.25001757,2024.3,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133606288,21.25001757,2024.1,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133606491,32.58701757,2024.1,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133606692,21.25001757,2024.1,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133606884,11.34,2024.0,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133607088,32.59001757,2024.0,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133607495,21.25001757,2023.9,2023.5,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133607694,21.25001757,2023.9,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133608689,21.49695757,2024.7,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133608893,21.25001757,2024.5,2023.2,22.78175529]
["bitfinex-derivatives","ETHF0:USTF0",1772133609193,21.25001757,2024.3,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133610092,21.28773926,2024.1,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133610595,21.24380587,2023.9,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133610794,21.23178512,2024.3,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133610987,32.59778512,2024.2,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133611288,21.23178512,2024.1,2023.2,21.14153537]
["bitfinex-derivatives","ETHF0:USTF0",1772133611694,21.23178512,2024.1,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133611994,11.368,2024.0,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133612897,21.23178512,2024.1,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133613696,20.87029731,2024.7,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133613895,0.24693,2024.8,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133613896,20.87029731,2024.5,2023.4,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133614992,20.92909223,2024.7,2023.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133615295,32.31849435,2024.6,2023.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133615498,20.91814815,2024.5,2023.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133616095,11.389,2024.4,2023.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133616397,20.95237326,2024.9,2023.8,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133616597,20.93573084,2024.7,2023.8,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133617089,11.392,2024.7,2023.8,20.32186483]
["bitfinex-derivatives","ETHF0:USTF0",1772133617699,11.392,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133618798,32.46558908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133619300,21.07358908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133619692,32.47358908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133620395,21.07358908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133620596,32.47958908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133620796,21.07358908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133621001,32.48558908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133621404,21.07358908,2024.7,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133621700,21.12225844,2024.6,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133622698,0.00423441,2024.9,2023.9,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133623302,21.16986507,2025.6,2024.5,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133623700,21.15728468,2025.5,2024.5,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133623896,32.58628468,2025.5,2024.5,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133624097,32.58728468,2025.4,2024.5,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133624396,21.16086125,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133625706,21.16086125,2025.4,2024.5,0.005925]
["bitfinex-derivatives","ETHF0:USTF0",1772133625902,21.16086125,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133626099,21.28128833,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133626705,32.71828833,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133627206,21.28128833,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133627502,32.68256663,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133627707,21.23856663,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133627902,32.68456663,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133628205,21.23856663,2025.4,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133628601,21.51280502,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133629308,32.96480502,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133629810,21.51280502,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133630708,21.51280502,2025.2,2024.5,0.005925]
["bitfinex-derivatives","ETHF0:USTF0",1772133631207,21.51280502,2025.2,2024.5,20.08074983]
["bitfinex-derivatives","ETHF0:USTF0",1772133632809,0.00357657,2025.4,2024.7,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133633414,0.05,2025.2,2024.7,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133633907,0.00357657,2025.4,2024.7,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133634212,32.98596385,2025.7,2024.7,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133634517,21.50496385,2025.7,2024.7,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133634712,21.43494056,2026.9,2025.0,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1772133634917,21.43494056,2026.8,2025.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133635113,21.44052886,2026.8,2025.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133635810,21.11506548,2026.6,2025.6,20.07482483]
["bitfinex-derivatives","ETHF0:USTF0",1772133636910,0.0055883,2026.8,2025.8,21.84741392]
["bitfinex-derivatives","ETHF0:USTF0",1772133637117,0.0055883,2026.8,2026.0,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133637318,21.11506548,2027.2,2026.2,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133638312,21.12015138,2027.2,2026.2,20.21155861]
["bitfinex-derivatives","ETHF0:USTF0",1772133638915,0.0050859,2027.2,2026.2,20.21155861]
["bitfinex-derivatives","ETHF0:USTF0",1772133639117,1.49212101,2027.5,2026.4,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133639313,1.49212101,2027.5,2026.4,21.84741392]
["bitfinex-derivatives","ETHF0:USTF0",1772133639615,22.37875139,2027.5,2026.4,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133640222,22.38268865,2027.5,2026.4,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133641325,22.62928865,2027.5,2026.4,20.207194]
["bitfinex-derivatives","ETHF0:USTF0",1772133641524,22.62928865,2027.5,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133642024,20.88663038,2027.3,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133642330,20.88663038,2027.1,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133642625,20.88663038,2026.9,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133644422,21.13326038,2027.2,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133644628,20.88663038,2027.0,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133645329,20.88663038,2027.0,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133646229,20.88663038,2027.0,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133647821,20.88663038,2027.0,2026.3,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133648026,20.88663038,2027.0,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133648832,20.88663038,2027.0,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133649731,32.38863038,2027.1,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133651327,11.502,2027.1,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133651933,20.88663038,2027.4,2026.2,20.93732061]
["bitfinex-derivatives","ETHF0:USTF0",1772133652134,1.49605827,2027.5,2026.2,20.93732061]
["bitfinex-derivatives","ETHF0:USTF0",1772133652436,1.49605827,2027.5,2026.7,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133654425,1.49605827,2027.5,2026.7,20.932886]
["bitfinex-derivatives","ETHF0:USTF0",1772133654626,20.88663038,2027.9,2026.8,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133655533,11.78951,2028.3,2026.8,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133655838,20.88663038,2028.2,2027.0,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133659035,0.00565853,2028.3,2027.2,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133659243,0.00565853,2028.3,2027.4,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133660341,20.89228891,2028.3,2027.4,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133660743,20.88663038,2028.1,2026.9,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133660942,21.13317038,2028.0,2026.9,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133661644,20.88663038,2027.5,2026.4,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133662744,20.88663038,2027.3,2026.4,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133662946,20.88663038,2027.3,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133663645,0.24661,2027.4,2026.2,20.69057061]
["bitfinex-derivatives","ETHF0:USTF0",1772133663851,20.88663038,2028.0,2026.6,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133664546,21.13317038,2028.0,2026.6,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133665544,20.88663038,2028.0,2026.6,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133669051,20.88663038,2027.6,2026.6,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133669250,20.88663038,2027.4,2026.6,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133669450,20.88304317,2027.4,2026.3,20.686206]
["bitfinex-derivatives","ETHF0:USTF0",1772133670452,20.82785092,2027.2,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133670653,20.82785092,2027.2,2026.3,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133671451,20.82785092,2027.2,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133671452,20.82785092,2027.0,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133671652,20.82785092,2026.8,2026.2,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1772133671855,20.83410565,2026.8,2026.1,20.34995416]
["bitfinex-derivatives","ETHF0:USTF0",1772133672756,20.83410565,2026.8,2026.1,20.35623228]
["bitfinex-derivatives","ETHF0:USTF0",1772133674157,20.83410565,2026.8,2025.7,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133675159,20.83410565,2026.8,2025.7,20.4140984]
["bitfinex-derivatives","ETHF0:USTF0",1772133686863,20.82785092,2026.6,2025.7,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772133687069,20.82785092,2026.4,2025.7,0.00425808]
["bitfinex-derivatives","ETHF0:USTF0",1772133687769,20.82785092,2026.4,2025.1,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133688668,20.82785092,2026.4,2025.1,20.41585318]
["bitfinex-derivatives","ETHF0:USTF0",1772133691466,20.82785092,2026.2,2025.1,20.41585318]
["bitfinex-derivatives","ETHF0:USTF0",1772133694269,20.82785092,2026.6,2025.3,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133694475,20.82785092,2026.5,2025.3,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133695074,20.82785092,2026.5,2025.5,20.40984032]
["bitfinex-derivatives","ETHF0:USTF0",1772133704283,20.42722731,2026.3,2025.3,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133706685,20.42722731,2026.1,2025.3,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133707784,11.722,2026.0,2025.1,21.38286428]
["bitfinex-derivatives","ETHF0:USTF0",1772133707984,20.67402731,2025.9,2025.1,0.00601286]
["bitfinex-derivatives","ETHF0:USTF0",1772133708686,20.67402731,2025.9,2024.8,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133708987,20.67404731,2025.7,2024.8,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133709786,20.67404731,2025.7,2024.8,21.38212954]
["bitfinex-derivatives","ETHF0:USTF0",1772133711086,20.67404731,2025.7,2024.8,0.00527812]
["bitfinex-derivatives","ETHF0:USTF0",1772133711284,20.42722731,2025.2,2023.6,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133711586,20.42722731,2025.1,2023.6,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133712187,20.43206164,2025.1,2023.6,21.3816568]
["bitfinex-derivatives","ETHF0:USTF0",1772133712588,20.43206164,2025.1,2023.8,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133712990,0.00483433,2025.1,2024.0,23.01662309]
["bitfinex-derivatives","ETHF0:USTF0",1772133713890,0.00483433,2025.1,2024.2,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133715890,20.43206164,2025.1,2024.2,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133716190,0.00483433,2025.1,2024.2,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133716689,20.42722731,2026.8,2025.6,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133716891,1.99478668,2026.9,2025.9,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133717091,20.42722731,2026.9,2025.9,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133717489,20.42722731,2027.1,2025.9,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133717686,20.43142058,2027.1,2025.9,21.38068876]
["bitfinex-derivatives","ETHF0:USTF0",1772133720892,20.67808058,2027.1,2025.9,21.38068876]
["bitfinex-derivatives","ETHF0:USTF0",1772133721089,20.42722731,2026.7,2025.9,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1772133721289,20.42722731,2026.5,2025.9,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1772133725694,20.42722731,2026.9,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133726699,20.67389731,2026.9,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133726999,20.42722731,2026.9,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133727201,11.815,2027.0,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133728002,32.24222731,2027.0,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133728598,0.00419327,2027.1,2026.0,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133729304,0.00419327,2027.1,2026.3,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133729505,20.04330763,2027.1,2026.3,21.37685142]
["bitfinex-derivatives","ETHF0:USTF0",1772133730608,20.04330763,2027.1,2025.9,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1772133730609,20.28564436,2028.1,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133730802,20.03911436,2028.0,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133731106,20.03911436,2027.9,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133731608,20.04485738,2027.9,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133731908,20.03911436,2027.7,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133732307,20.03911436,2027.5,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133732607,20.03911436,2027.3,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133733807,11.829,2027.4,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133734203,20.03911436,2027.7,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133734811,20.03911436,2027.7,2026.5,22.29460132]
["bitfinex-derivatives","ETHF0:USTF0",1772133735013,20.03911436,2027.7,2026.5,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133735408,20.04485738,2027.9,2026.5,22.29460132]
["bitfinex-derivatives","ETHF0:USTF0",1772133735708,0.00574302,2027.9,2026.9,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133736413,31.87711436,2028.2,2026.9,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133736414,11.838,2028.2,2027.2,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133737411,11.842311,2028.2,2027.2,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133738012,31.88142536,2028.2,2027.2,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133738218,20.03911436,2028.1,2027.2,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133742218,11.842311,2028.2,2027.2,24.47082965]
["bitfinex-derivatives","ETHF0:USTF0",1772133742412,0.004311,2028.2,2027.2,24.47082965]
["bitfinex-derivatives","ETHF0:USTF0",1772133743715,11.844,2028.8,2027.4,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133743921,60.83911436,2028.9,2027.8,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133743922,20.03911436,2028.9,2027.8,20.65482965]
["bitfinex-derivatives","ETHF0:USTF0",1772133744820,20.04276664,2028.9,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133747318,0.00365228,2028.9,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133747818,20.04276664,2028.9,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133750723,20.28919664,2028.9,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133750924,20.03911436,2028.7,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133751523,31.89511436,2028.7,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133751722,20.03911436,2028.6,2027.8,20.66022541]
["bitfinex-derivatives","ETHF0:USTF0",1772133756924,20.03911436,2028.6,2027.8,0.00539576]
["bitfinex-derivatives","ETHF0:USTF0",1772133759025,11.856,2028.7,2027.8,20.02722104]
["bitfinex-derivatives","ETHF0:USTF0",1772133759026,19.8268235,2028.4,2027.8,20.02722104]
["bitfinex-derivatives","ETHF0:USTF0",1772133759331,19.8268235,2028.4,2027.8,0.00539576]
["bitfinex-derivatives","ETHF0:USTF0",1772133759928,19.8268235,2028.4,2027.0,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133760129,11.856,2028.7,2027.0,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133760130,19.35675951,2028.2,2027.0,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133760331,11.901,2028.1,2027.0,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133760522,19.35675951,2028.0,2027.0,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133760722,19.35675951,2028.0,2027.0,20.02905488]
["bitfinex-derivatives","ETHF0:USTF0",1772133769338,19.35675951,2027.8,2027.0,0.00627889]
["bitfinex-derivatives","ETHF0:USTF0",1772133770537,19.35675951,2027.8,2027.0,20.02905488]
["bitfinex-derivatives","ETHF0:USTF0",1772133772140,19.35675951,2027.8,2026.7,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133773136,19.35675951,2027.8,2026.7,20.02759167]
["bitfinex-derivatives","ETHF0:USTF0",1772133773336,11.901,2028.1,2026.7,20.02759167]
["bitfinex-derivatives","ETHF0:USTF0",1772133773337,19.35675951,2028.0,2026.9,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133773641,19.35675951,2028.0,2026.7,0.00481568]
["bitfinex-derivatives","ETHF0:USTF0",1772133773642,11.901,2028.1,2027.1,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133774143,31.29375951,2028.5,2027.3,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133775240,19.35675951,2028.4,2027.3,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133779742,11.937,2028.5,2027.3,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133779946,11.937,2028.5,2027.5,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133781048,19.35675951,2028.6,2027.5,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133781049,21.64805258,2028.7,2027.5,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133784149,21.64805258,2028.7,2027.5,23.83877599]
["bitfinex-derivatives","ETHF0:USTF0",1772133787249,21.64805258,2028.7,2027.7,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133787250,2.04484307,2028.7,2027.7,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133787446,0.73079764,2028.7,2027.9,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133787749,19.36041179,2028.9,2027.9,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133790453,19.04101902,2029.2,2027.9,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133791448,19.04526998,2029.2,2027.9,20.02277599]
["bitfinex-derivatives","ETHF0:USTF0",1772133791750,19.04526998,2029.2,2028.1,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133795058,19.28730902,2030.1,2028.5,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133795356,19.28730902,2030.1,2028.7,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133796051,19.29251276,2030.1,2028.7,19.40058784]
["bitfinex-derivatives","ETHF0:USTF0",1772133798556,19.04622276,2030.1,2028.7,19.40058784]
["bitfinex-derivatives","ETHF0:USTF0",1772133803760,19.04622276,2030.1,2028.9,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133804865,19.04622276,2030.1,2029.1,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133805066,19.04622276,2030.1,2029.1,23.21289231]
["bitfinex-derivatives","ETHF0:USTF0",1772133805966,19.04622276,2030.1,2029.3,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133806167,19.04622276,2030.1,2029.1,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133806168,19.04101902,2030.8,2029.5,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133807165,19.29151852,2030.8,2029.5,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133807368,19.04101902,2030.3,2029.0,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133807762,11.31966008,2030.7,2029.0,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133807763,19.04101902,2030.7,2029.0,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133807967,19.04101902,2030.7,2029.4,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133809570,19.04101902,2030.7,2029.6,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133809967,19.04531852,2030.8,2029.8,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133810272,0.0042995,2030.8,2029.8,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133810966,19.04531852,2030.8,2029.8,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133811165,1.48082016,2032.0,2031.0,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133811573,20.52183918,2032.0,2031.0,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133812067,20.52183918,2032.0,2031.0,19.40204139]
["bitfinex-derivatives","ETHF0:USTF0",1772133812263,1.28261188,2032.0,2031.0,25.45794139]
["bitfinex-derivatives","ETHF0:USTF0",1772133812469,1.28261188,2032.0,2031.2,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133815775,20.3236309,2032.0,2031.2,19.39689231]
["bitfinex-derivatives","ETHF0:USTF0",1772133816178,20.3236309,2032.0,2031.0,19.29094846]
["bitfinex-derivatives","ETHF0:USTF0",1772133821876,20.41990848,2031.8,2031.0,0.00514908]
["bitfinex-derivatives","ETHF0:USTF0",1772133822174,20.41990848,2031.6,2030.8,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133822372,20.41990848,2031.6,2030.6,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133822976,20.41990848,2031.4,2029.9,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133823178,20.41990848,2031.7,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133823373,20.41990848,2031.6,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133824082,20.41990848,2031.6,2030.1,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133824283,20.41990848,2031.4,2030.1,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133824483,20.66603848,2031.4,2030.1,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133825784,20.66605848,2031.2,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133825986,20.41990848,2031.0,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133826679,11.91,2031.1,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133826680,20.41990848,2030.8,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133827079,20.41990848,2030.8,2029.9,0.00638134]
["bitfinex-derivatives","ETHF0:USTF0",1772133827278,20.41990848,2030.8,2029.9,20.47880624]
["bitfinex-derivatives","ETHF0:USTF0",1772133827682,20.41990848,2030.6,2029.9,0.00638134]
["bitfinex-derivatives","ETHF0:USTF0",1772133827985,20.41990848,2030.4,2029.3,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133828186,20.41990848,2030.3,2029.3,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133828985,20.42372834,2030.3,2029.3,20.47859541]
["bitfinex-derivatives","ETHF0:USTF0",1772133829483,0.00381986,2030.3,2029.3,20.47859541]
["bitfinex-derivatives","ETHF0:USTF0",1772133831192,0.00381986,2030.3,2029.3,20.72497541]
["bitfinex-derivatives","ETHF0:USTF0",1772133831891,20.42372834,2030.3,2029.3,20.72497541]
["bitfinex-derivatives","ETHF0:USTF0",1772133832093,0.00381986,2030.3,2029.3,20.72497541]
["bitfinex-derivatives","ETHF0:USTF0",1772133834390,20.41990848,2030.9,2029.3,20.72497541]
["bitfinex-derivatives","ETHF0:USTF0",1772133834990,0.24617,2031.1,2029.3,20.94669594]
["bitfinex-derivatives","ETHF0:USTF0",1772133835192,20.66607848,2031.1,2029.8,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133835493,20.66970847,2031.1,2029.8,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133837294,20.42353847,2031.1,2030.0,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133839696,0.00362999,2031.1,2030.2,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133839889,20.42353847,2031.1,2030.2,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133840494,20.41990848,2030.9,2029.4,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133840892,20.41990848,2030.7,2029.4,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133841397,20.41990848,2030.6,2029.4,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133841798,11.925,2030.7,2029.4,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133841799,20.41990848,2030.4,2029.4,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133842190,20.41990848,2030.4,2029.3,0.00617051]
["bitfinex-derivatives","ETHF0:USTF0",1772133842191,20.41990848,2030.2,2029.3,20.47859541]
["bitfinex-derivatives","ETHF0:USTF0",1772133843498,20.41990848,2030.2,2029.3,0.00617051]
["bitfinex-derivatives","ETHF0:USTF0",1772133843699,20.41990848,2030.0,2028.9,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133844301,20.41990848,2029.8,2028.9,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133844697,20.41990848,2029.8,2028.9,20.47683256]
["bitfinex-derivatives","ETHF0:USTF0",1772133845005,20.41990848,2029.8,2028.9,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1772133845702,20.41990848,2029.8,2028.9,20.47683256]
["bitfinex-derivatives","ETHF0:USTF0",1772133846407,20.41990848,2029.8,2028.9,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1772133847904,20.41990848,2029.6,2028.9,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1772133848106,20.41990848,2029.4,2028.6,20.4724249]
["bitfinex-derivatives","ETHF0:USTF0",1772133849006,20.41990848,2029.4,2028.6,20.47722645]
["bitfinex-derivatives","ETHF0:USTF0",1772133851609,11.947,2029.5,2028.6,20.47722645]
["bitfinex-derivatives","ETHF0:USTF0",1772133853005,0.0047937,2029.6,2028.6,20.72368645]
["bitfinex-derivatives","ETHF0:USTF0",1772133853811,0.0047937,2029.6,2028.8,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133854012,19.11054176,2030.2,2029.1,21.4035869]
["bitfinex-derivatives","ETHF0:USTF0",1772133854309,19.11054176,2030.4,2029.1,21.4035869]
["bitfinex-derivatives","ETHF0:USTF0",1772133854911,19.1144593,2030.4,2029.1,21.4035869]
["bitfinex-derivatives","ETHF0:USTF0",1772133855213,0.00391754,2030.4,2029.5,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133855605,0.00391754,2030.4,2029.3,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1772133855606,0.00391754,2030.4,2029.8,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133855803,31.08654176,2031.0,2029.8,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133856209,19.11054176,2030.9,2029.8,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133856808,0.00546289,2030.9,2029.8,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133857005,0.00546289,2030.9,2030.1,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133857207,0.00546289,2030.9,2030.1,19.77910789]
["bitfinex-derivatives","ETHF0:USTF0",1772133857708,19.11600465,2030.9,2030.1,19.77910789]
["bitfinex-derivatives","ETHF0:USTF0",1772133861015,19.11054176,2030.8,2030.1,0.00504158]
["bitfinex-derivatives","ETHF0:USTF0",1772133862910,19.11054176,2030.6,2029.7,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133863113,19.11054176,2030.6,2029.3,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133863313,19.11054176,2030.4,2029.3,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133863512,19.11054176,2030.2,2029.3,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133864014,19.11054176,2030.2,2029.3,19.7776472]
["bitfinex-derivatives","ETHF0:USTF0",1772133868322,19.11054176,2030.2,2029.3,23.5936472]
["bitfinex-derivatives","ETHF0:USTF0",1772133871722,19.35682176,2030.2,2029.3,23.5936472]
["bitfinex-derivatives","ETHF0:USTF0",1772133872326,19.11054176,2029.8,2028.9,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133872623,0.24631,2029.9,2028.9,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133872624,19.11054176,2029.9,2028.9,19.77406631]
["bitfinex-derivatives","ETHF0:USTF0",1772133873323,19.11054176,2029.9,2028.9,19.77874928]
["bitfinex-derivatives","ETHF0:USTF0",1772133875726,0.2463,2030.0,2028.9,19.77874928]
["bitfinex-derivatives","ETHF0:USTF0",1772133876033,19.36956736,2030.0,2028.9,19.77874928]
["bitfinex-derivatives","ETHF0:USTF0",1772133876230,19.36956736,2030.0,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133876531,19.36958736,2029.8,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133876725,19.12326736,2029.6,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133878829,19.12326736,2029.6,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133879033,12.017,2029.7,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133879034,31.14026736,2029.7,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133879233,19.12326736,2029.9,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133879935,30.79531851,2030.1,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133880434,18.75131851,2030.0,2028.9,19.57761266]
["bitfinex-derivatives","ETHF0:USTF0",1772133882937,18.75131851,2030.4,2029.1,21.43274355]
["bitfinex-derivatives","ETHF0:USTF0",1772133883235,18.75131851,2030.4,2029.3,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133884035,18.75131851,2030.4,2029.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772133884335,18.75131851,2030.4,2029.5,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133885738,20.81029132,2030.7,2029.5,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133885938,20.81029132,2030.7,2029.7,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133890540,21.05651132,2030.7,2029.5,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133890740,18.99754851,2030.5,2029.2,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133890934,12.055,2030.4,2029.2,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133891137,18.75131851,2030.3,2029.2,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133899647,18.75131851,2030.1,2029.2,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133900548,18.75131851,2029.9,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133900749,12.163,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133901050,18.75131851,2029.7,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133901445,12.163,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133901846,30.91431851,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133902249,18.75131851,2029.7,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133904053,30.91431851,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133904859,18.75131851,2029.7,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133906457,12.163,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133907059,30.91431851,2029.8,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133907260,18.75131851,2029.7,2029.0,19.80322296]
["bitfinex-derivatives","ETHF0:USTF0",1772133909560,18.75131851,2029.7,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133909761,18.75131851,2029.7,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133914866,31.604368,2029.8,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133917070,12.163,2029.8,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133917273,19.441368,2029.7,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133919170,19.441368,2029.7,2029.0,23.67860501]
["bitfinex-derivatives","ETHF0:USTF0",1772133923972,31.770368,2030.1,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133924272,19.441368,2030.0,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133927772,19.441368,2030.0,2029.2,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133928665,19.441368,2030.0,2029.0,19.86260501]
["bitfinex-derivatives","ETHF0:USTF0",1772133928870,19.441368,2029.8,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133929071,19.441368,2029.8,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133935477,19.441368,2029.6,2028.9,0.00468297]
["bitfinex-derivatives","ETHF0:USTF0",1772133935679,19.441368,2029.5,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133936076,19.90697967,2029.9,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133938179,19.84363034,2030.1,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133939682,12.355,2030.3,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133939683,18.79303238,2029.9,2028.9,19.86728798]
["bitfinex-derivatives","ETHF0:USTF0",1772133945490,18.79303238,2029.9,2029.1,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133951293,18.79303238,2029.9,2029.3,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133956199,18.79303238,2029.9,2029.0,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133956693,18.79303238,2029.9,2027.3,6.06678]
["bitfinex-derivatives","ETHF0:USTF0",1772133956694,18.79303238,2029.5,2028.3,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133957497,18.79303238,2029.5,2028.3,19.61479682]
["bitfinex-derivatives","ETHF0:USTF0",1772133957697,18.79303238,2029.3,2028.3,19.61479682]
["bitfinex-derivatives","ETHF0:USTF0",1772133957898,18.79906915,2029.3,2028.3,19.61479682]
["bitfinex-derivatives","ETHF0:USTF0",1772133959496,18.79906915,2029.3,2028.3,21.24701163]
["bitfinex-derivatives","ETHF0:USTF0",1772133959698,0.00603677,2029.3,2028.3,21.24701163]
["bitfinex-derivatives","ETHF0:USTF0",1772133960198,18.79906915,2029.3,2028.3,21.24701163]
["bitfinex-derivatives","ETHF0:USTF0",1772133960601,18.79906915,2029.3,2028.3,19.61479682]
["bitfinex-derivatives","ETHF0:USTF0",1772133962502,18.79303238,2029.1,2027.9,43.15721018]
["bitfinex-derivatives","ETHF0:USTF0",1772133962701,18.79303238,2028.9,2028.0,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133963706,18.79303238,2028.9,2028.0,19.61601155]
["bitfinex-derivatives","ETHF0:USTF0",1772133963994,18.79303238,2028.9,2028.0,0.00508715]
["bitfinex-derivatives","ETHF0:USTF0",1772133964502,31.12703238,2028.9,2028.0,0.00508715]
["bitfinex-derivatives","ETHF0:USTF0",1772133964805,31.12703238,2028.9,2027.2,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772133964806,18.79303238,2028.2,2027.0,9.0979244]
["bitfinex-derivatives","ETHF0:USTF0",1772133964995,18.79303238,2028.1,2027.0,9.0979244]
["bitfinex-derivatives","ETHF0:USTF0",1772133965198,18.79303238,2028.0,2027.0,9.0979244]
["bitfinex-derivatives","ETHF0:USTF0",1772133965594,18.79303238,2028.0,2027.0,9.10259341]
["bitfinex-derivatives","ETHF0:USTF0",1772133966503,18.79303238,2028.0,2027.0,0.00466901]
["bitfinex-derivatives","ETHF0:USTF0",1772133966699,18.79303238,2027.8,2026.2,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133966900,19.03961238,2027.6,2026.4,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133967101,18.79303238,2027.4,2026.0,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133967501,18.79303238,2027.2,2026.0,19.6109244]
["bitfinex-derivatives","ETHF0:USTF0",1772133967802,18.79739714,2027.2,2026.0,19.61552109]
["bitfinex-derivatives","ETHF0:USTF0",1772133968608,18.79303238,2027.0,2026.0,19.61552109]
["bitfinex-derivatives","ETHF0:USTF0",1772133969600,18.79303238,2027.0,2026.0,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1772133969905,18.79303238,2027.0,2026.0,19.42521427]
["bitfinex-derivatives","ETHF0:USTF0",1772133970502,18.79303238,2027.0,2026.0,0.00459669]
["bitfinex-derivatives","ETHF0:USTF0",1772133971008,18.79303238,2027.0,2026.0,19.42521427]
["bitfinex-derivatives","ETHF0:USTF0",1772133977315,18.79303238,2027.0,2026.2,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133978515,0.00436476,2027.2,2026.2,21.05283239]
["bitfinex-derivatives","ETHF0:USTF0",1772133978913,19.94823294,2027.2,2026.2,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133979416,19.94823294,2027.2,2026.0,19.42521427]
["bitfinex-derivatives","ETHF0:USTF0",1772133979612,20.19053818,2026.9,2025.6,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133979813,19.94386818,2026.4,2025.4,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133980013,21.57608299,2026.4,2025.4,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133980517,19.94386818,2026.4,2025.4,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133980718,19.94386818,2026.4,2025.4,19.42587251]
["bitfinex-derivatives","ETHF0:USTF0",1772133981107,19.94386818,2026.7,2025.4,19.42587251]
["bitfinex-derivatives","ETHF0:USTF0",1772133981314,19.94386818,2026.7,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1772133981513,19.94386818,2026.7,2025.6,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133982011,19.94386818,2026.9,2025.8,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133983731,19.94386818,2026.9,2025.8,19.41703037]
["bitfinex-derivatives","ETHF0:USTF0",1772133991730,19.94386818,2026.9,2025.6,19.66744758]
["bitfinex-derivatives","ETHF0:USTF0",1772133994035,19.94386818,2026.9,2026.0,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133994934,19.94386818,2027.1,2026.2,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133996136,0.00436476,2027.2,2026.2,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133996335,18.87446331,2027.2,2026.2,19.42061758]
["bitfinex-derivatives","ETHF0:USTF0",1772133997541,18.87009855,2026.8,2025.5,18.78127544]
["bitfinex-derivatives","ETHF0:USTF0",1772133997734,18.87009855,2026.8,2025.5,20.41349025]
["bitfinex-derivatives","ETHF0:USTF0",1772133997935,18.87009855,2026.8,2025.5,20.66033025]
["bitfinex-derivatives","ETHF0:USTF0",1772133998136,18.87009855,2027.0,2026.0,18.78127544]
["bitfinex-derivatives","ETHF0:USTF0",1772133998738,18.87009855,2026.8,2025.8,18.78127544]
["bitfinex-derivatives","ETHF0:USTF0",1772134005442,19.88702377,2027.0,2025.8,20.66028025]
["bitfinex-derivatives","ETHF0:USTF0",1772134005741,19.89138853,2027.2,2026.2,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134009946,2.04658722,2027.5,2026.6,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134010141,19.88702377,2027.6,2026.8,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134010447,19.88702377,2028.1,2026.8,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134010743,19.88702377,2028.1,2027.0,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134011048,19.89057815,2028.1,2027.2,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134014545,19.89057815,2028.1,2027.1,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1772134014747,19.89057815,2028.1,2027.1,34.51605531]
["bitfinex-derivatives","ETHF0:USTF0",1772134014748,19.88702377,2027.9,2027.1,34.51605531]
["bitfinex-derivatives","ETHF0:USTF0",1772134015049,19.88702377,2027.9,2027.0,20.234797]
["bitfinex-derivatives","ETHF0:USTF0",1772134015249,19.88702377,2027.9,2027.0,0.00474169]
["bitfinex-derivatives","ETHF0:USTF0",1772134015552,19.88702377,2027.7,2026.7,34.51905531]
["bitfinex-derivatives","ETHF0:USTF0",1772134016151,19.88702377,2027.7,2026.8,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134016755,19.88702377,2027.7,2026.8,20.23415362]
["bitfinex-derivatives","ETHF0:USTF0",1772134017555,19.88702377,2027.7,2026.8,0.00409831]
["bitfinex-derivatives","ETHF0:USTF0",1772134018057,19.88702377,2027.5,2026.3,20.23005531]
["bitfinex-derivatives","ETHF0:USTF0",1772134018957,19.88702377,2027.5,2026.3,20.23520369]
["bitfinex-derivatives","ETHF0:USTF0",1772134024361,19.88702377,2027.3,2026.3,20.23520369]
["bitfinex-derivatives","ETHF0:USTF0",1772134029461,19.88702377,2027.1,2026.3,20.23520369]
["bitfinex-derivatives","ETHF0:USTF0",1772134029762,19.88702377,2027.1,2026.3,0.00514838]
["bitfinex-derivatives","ETHF0:USTF0",1772134029964,19.88702377,2027.1,2026.3,19.99462985]
["bitfinex-derivatives","ETHF0:USTF0",1772134032659,19.53321183,2027.3,2026.3,20.24136985]
["bitfinex-derivatives","ETHF0:USTF0",1772134032863,19.53321183,2027.5,2026.3,20.24136985]
["bitfinex-derivatives","ETHF0:USTF0",1772134033064,19.53321183,2027.5,2026.4,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1772134033262,19.53321183,2027.5,2026.5,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134035067,19.53321183,2027.5,2026.5,23.63604567]
["bitfinex-derivatives","ETHF0:USTF0",1772134037770,19.53321183,2027.5,2026.5,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134038963,0.24659,2027.6,2026.5,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134039171,19.77975183,2028.0,2026.7,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134039369,19.77975183,2028.0,2026.7,23.63604567]
["bitfinex-derivatives","ETHF0:USTF0",1772134039770,19.53321183,2028.0,2026.9,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134039971,19.53321183,2028.0,2027.1,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134042769,19.53676621,2028.1,2027.1,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134042982,0.00355438,2028.1,2027.3,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134043269,19.53321183,2028.4,2027.5,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134043473,19.53321183,2028.6,2027.5,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134043668,19.53321183,2028.6,2027.5,23.63604567]
["bitfinex-derivatives","ETHF0:USTF0",1772134044271,19.5372409,2028.6,2027.5,23.63604567]
["bitfinex-derivatives","ETHF0:USTF0",1772134045076,19.5372409,2028.6,2027.7,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134046273,0.00402907,2028.6,2027.9,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134046575,0.00402907,2028.6,2027.9,23.64045785]
["bitfinex-derivatives","ETHF0:USTF0",1772134047279,0.00402907,2028.6,2028.1,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134047477,19.53321183,2028.7,2028.1,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134048479,19.53686048,2028.7,2028.1,19.98948147]
["bitfinex-derivatives","ETHF0:USTF0",1772134055881,19.53686048,2028.7,2027.9,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1772134056082,19.78332048,2028.7,2027.9,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1772134056584,19.78332048,2028.7,2027.9,19.83426297]
["bitfinex-derivatives","ETHF0:USTF0",1772134056783,19.78332048,2028.7,2027.9,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1772134058386,20.1819137,2028.7,2027.9,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1772134059287,19.93180505,2028.5,2027.9,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1772134059883,19.93180505,2028.5,2027.7,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134060090,19.93180505,2028.5,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772134060091,19.93180505,2028.5,2027.4,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134060782,19.93180505,2028.5,2027.4,20.0678032]
["bitfinex-derivatives","ETHF0:USTF0",1772134062789,19.98180505,2028.5,2027.4,20.0678032]
["bitfinex-derivatives","ETHF0:USTF0",1772134072299,0.05,2028.5,2027.6,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134072491,18.70097796,2028.5,2027.6,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134074295,0.05,2028.5,2027.8,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134074493,0.05,2028.5,2027.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772134074494,18.65097796,2029.2,2028.0,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134075297,18.65097796,2029.2,2028.0,20.3101637]
["bitfinex-derivatives","ETHF0:USTF0",1772134075699,18.65547494,2029.2,2028.0,20.3101637]
["bitfinex-derivatives","ETHF0:USTF0",1772134079298,18.65097796,2029.0,2028.0,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134081705,18.65097796,2028.6,2027.7,20.0636237]
["bitfinex-derivatives","ETHF0:USTF0",1772134090613,18.78826329,2028.4,2027.5,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134090812,18.78826329,2028.4,2027.5,23.16595623]
["bitfinex-derivatives","ETHF0:USTF0",1772134096918,18.78826329,2028.4,2027.5,23.41254623]
["bitfinex-derivatives","ETHF0:USTF0",1772134097116,18.78826329,2028.6,2027.5,23.41254623]
["bitfinex-derivatives","ETHF0:USTF0",1772134100622,18.78826329,2028.6,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134106320,2.06741758,2029.0,2028.1,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134106720,20.85568087,2029.0,2028.1,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134107821,20.85568087,2029.0,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134107822,20.66846346,2029.0,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134108028,19.03470329,2028.8,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134109226,18.78826329,2028.6,2027.7,20.60846694]
["bitfinex-derivatives","ETHF0:USTF0",1772134109427,18.78826329,2028.4,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134109626,18.78826329,2028.2,2027.7,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134110526,19.8773382,2028.2,2027.4,19.52357153]
["bitfinex-derivatives","ETHF0:USTF0",1772134110823,18.78826329,2027.9,2027.4,19.52357153]
["bitfinex-derivatives","ETHF0:USTF0",1772134112825,18.78826329,2027.9,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772134112826,18.78826329,2027.9,2027.1,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134113027,18.78826329,2027.9,2026.8,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134113526,18.78826329,2027.7,2026.8,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134113726,18.78826329,2027.6,2026.8,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134113927,18.79299062,2027.6,2026.8,19.52291826]
["bitfinex-derivatives","ETHF0:USTF0",1772134114325,18.78826329,2027.4,2026.4,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134114529,18.78826329,2027.4,2026.1,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134114730,18.78826329,2027.2,2026.1,19.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1772134115329,18.78826329,2027.2,2026.1,19.52437031]
["bitfinex-derivatives","ETHF0:USTF0",1772134117028,12.479,2027.1,2026.1,19.52437031]
["bitfinex-derivatives","ETHF0:USTF0",1772134117333,19.17611055,2027.1,2026.1,19.52437031]
["bitfinex-derivatives","ETHF0:USTF0",1772134117734,19.17611055,2027.3,2026.1,19.52437031]
["bitfinex-derivatives","ETHF0:USTF0",1772134120731,33.15577791,2027.5,2026.3,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134120936,18.6614883,2027.4,2026.3,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134121337,18.6614883,2027.4,2026.3,19.57750026]
["bitfinex-derivatives","ETHF0:USTF0",1772134121736,18.6614883,2027.4,2026.3,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134124842,18.6614883,2027.4,2026.3,19.57750026]
["bitfinex-derivatives","ETHF0:USTF0",1772134125443,20.67677791,2027.5,2026.5,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134126943,1.63450203,2027.4,2026.4,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134127140,18.6614883,2027.3,2026.4,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134128741,18.6614883,2027.3,2026.2,21.58956243]
["bitfinex-derivatives","ETHF0:USTF0",1772134129044,18.6614883,2027.1,2026.2,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134129543,18.6614883,2027.1,2026.1,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772134129846,18.6614883,2026.9,2025.8,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134130845,18.6614883,2026.9,2025.8,17.94707489]
["bitfinex-derivatives","ETHF0:USTF0",1772134132341,18.6614883,2026.7,2025.8,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1772134132544,18.6614883,2026.5,2025.8,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1772134133144,18.6614883,2026.5,2025.8,17.94707489]
["bitfinex-derivatives","ETHF0:USTF0",1772134135346,18.6614883,2026.8,2025.8,17.94707489]
["bitfinex-derivatives","ETHF0:USTF0",1772134138748,18.6614883,2026.8,2026.0,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134140448,18.6614883,2026.9,2026.0,21.58956243]
["bitfinex-derivatives","ETHF0:USTF0",1772134141046,18.6614883,2026.9,2026.0,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134141246,18.6614883,2027.3,2026.2,19.57750026]
["bitfinex-derivatives","ETHF0:USTF0",1772134141940,18.6614883,2027.3,2026.2,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134147049,18.9081183,2027.3,2026.2,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134147951,18.9081383,2027.1,2025.9,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134148446,18.9081383,2027.1,2025.8,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1772134148447,18.6614883,2026.5,2025.8,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1772134148651,18.6614883,2026.4,2025.8,0.00407666]
["bitfinex-derivatives","ETHF0:USTF0",1772134148848,18.6614883,2026.4,2024.9,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1772134148849,18.6614883,2026.2,2025.2,17.94299823]
["bitfinex-derivatives","ETHF0:USTF0",1772134149854,18.6614883,2026.2,2025.2,17.94875575]
["bitfinex-derivatives","ETHF0:USTF0",1772134150554,5.67395923,2026.1,2025.2,19.1984734]
["bitfinex-derivatives","ETHF0:USTF0",1772134150754,19.40181603,2025.9,2025.2,19.1984734]
["bitfinex-derivatives","ETHF0:USTF0",1772134153356,19.40181603,2025.7,2024.7,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134154155,19.40181603,2025.7,2024.7,19.19789479]
["bitfinex-derivatives","ETHF0:USTF0",1772134155757,19.40181603,2025.5,2024.7,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772134155956,5.4322223,2025.6,2024.7,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772134155957,19.40181603,2025.3,2024.7,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772134158858,0.24679,2025.9,2024.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134159053,19.40535501,2026.1,2024.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134159354,19.40181603,2025.9,2024.7,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772134159556,19.40181603,2025.7,2024.7,19.19789479]
["bitfinex-derivatives","ETHF0:USTF0",1772134159952,19.40181603,2025.5,2024.7,19.19789479]
["bitfinex-derivatives","ETHF0:USTF0",1772134160153,19.40181603,2025.5,2024.7,0.00517891]
["bitfinex-derivatives","ETHF0:USTF0",1772134160654,19.40181603,2025.5,2024.7,19.19789479]
["bitfinex-derivatives","ETHF0:USTF0",1772134161153,19.40181603,2025.5,2024.3,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134162157,19.40181603,2025.5,2024.3,19.19840988]
["bitfinex-derivatives","ETHF0:USTF0",1772134163255,19.40181603,2025.5,2024.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1772134163461,19.40181603,2025.3,2024.3,19.19840988]
["bitfinex-derivatives","ETHF0:USTF0",1772134163753,19.40181603,2025.1,2024.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1772134164060,19.40181603,2025.1,2024.3,19.19840988]
["bitfinex-derivatives","ETHF0:USTF0",1772134164357,19.40181603,2025.1,2024.3,0.005694]
["bitfinex-derivatives","ETHF0:USTF0",1772134164859,19.40181603,2024.9,2023.6,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134165461,19.40181603,2024.7,2023.6,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134165857,12.778,2024.6,2023.6,19.19855373]
["bitfinex-derivatives","ETHF0:USTF0",1772134166162,19.40181603,2024.5,2023.6,19.19855373]
["bitfinex-derivatives","ETHF0:USTF0",1772134166962,12.78214293,2024.6,2023.6,19.19855373]
["bitfinex-derivatives","ETHF0:USTF0",1772134167164,0.00414293,2024.6,2023.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134169563,19.40181603,2024.5,2023.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134169765,19.40595896,2024.6,2023.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134170365,0.00414293,2024.6,2023.8,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134171064,0.00414293,2024.6,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134171265,19.40181603,2024.8,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134171769,32.18281603,2025.0,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134172164,19.40181603,2024.9,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134174367,12.78448111,2025.0,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134174964,19.40181603,2024.9,2024.0,19.19271588]
["bitfinex-derivatives","ETHF0:USTF0",1772134179668,19.40181603,2024.9,2024.0,22.83928008]
["bitfinex-derivatives","ETHF0:USTF0",1772134182266,19.40181603,2024.9,2023.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134183074,18.07423533,2024.7,2023.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134183665,40.8,2024.7,2023.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134183869,18.07423533,2024.6,2023.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134185675,18.07423533,2024.9,2023.9,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134186469,18.07423533,2024.9,2024.1,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134186676,18.07771644,2025.0,2024.1,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134189679,18.07771644,2025.0,2024.3,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134189882,0.00348111,2025.0,2024.3,22.84941004]
["bitfinex-derivatives","ETHF0:USTF0",1772134190677,18.07423533,2025.3,2024.5,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134191680,18.08063199,2025.3,2024.5,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134194577,18.07423533,2026.5,2025.0,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134194882,18.07423533,2026.3,2025.0,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134195477,18.07923647,2026.3,2025.0,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134200181,18.07923647,2026.3,2025.2,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134200385,18.07423533,2026.1,2025.2,19.20830493]
["bitfinex-derivatives","ETHF0:USTF0",1772134201086,18.07423533,2025.9,2024.8,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134201286,18.07423533,2025.7,2024.5,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134201585,18.07423533,2025.6,2024.5,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134202085,18.07423533,2025.6,2024.5,19.20687524]
["bitfinex-derivatives","ETHF0:USTF0",1772134204585,18.07423533,2025.6,2024.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134204785,30.93323533,2025.8,2024.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134205088,18.07423533,2025.7,2024.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134206989,18.12423533,2025.7,2024.7,19.20284584]
["bitfinex-derivatives","ETHF0:USTF0",1772134210491,0.05,2025.7,2024.9,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134211188,0.05,2025.7,2025.1,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134211397,0.04088595,2025.7,2025.1,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134212094,17.83027391,2025.7,2025.1,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134213794,17.83027391,2025.7,2025.0,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134214490,17.83027391,2025.7,2024.8,3.6465642]
["bitfinex-derivatives","ETHF0:USTF0",1772134214696,17.83027391,2025.7,2024.8,22.95329279]
["bitfinex-derivatives","ETHF0:USTF0",1772134217799,17.83027391,2025.7,2024.9,3.6465642]
["bitfinex-derivatives","ETHF0:USTF0",1772134217997,17.83027391,2025.7,2024.9,22.95329279]
["bitfinex-derivatives","ETHF0:USTF0",1772134218800,18.07710391,2025.7,2024.9,3.6465642]
["bitfinex-derivatives","ETHF0:USTF0",1772134218995,17.78938796,2025.6,2024.9,3.6465642]
["bitfinex-derivatives","ETHF0:USTF0",1772134219292,17.78938796,2025.6,2024.3,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1772134219293,17.78938796,2025.0,2024.2,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134219497,17.78938796,2025.0,2023.6,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134220298,17.78938796,2025.0,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134222100,17.78938796,2025.0,2023.8,19.30672859]
["bitfinex-derivatives","ETHF0:USTF0",1772134225698,12.894,2025.1,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134225699,19.42789635,2024.8,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134225900,19.43430617,2024.8,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134226503,17.79579778,2024.8,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134231410,17.78938796,2024.6,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134238314,17.87234594,2024.4,2023.6,19.31255887]
["bitfinex-derivatives","ETHF0:USTF0",1772134239008,17.87234594,2024.4,2023.6,0.00583028]
["bitfinex-derivatives","ETHF0:USTF0",1772134239214,18.11933594,2024.3,2023.6,0.00583028]
["bitfinex-derivatives","ETHF0:USTF0",1772134239515,18.11933594,2024.3,2023.4,17.71299807]
["bitfinex-derivatives","ETHF0:USTF0",1772134240015,18.11933594,2024.3,2023.2,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134240615,18.11933594,2024.3,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134241109,5.43679193,2024.2,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134241413,17.96824848,2024.1,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134241612,17.96824848,2023.9,2023.2,0.00481025]
["bitfinex-derivatives","ETHF0:USTF0",1772134241916,17.96824848,2023.9,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134242713,17.96824848,2024.1,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134246218,17.96824848,2024.2,2023.2,19.04737803]
["bitfinex-derivatives","ETHF0:USTF0",1772134246620,30.89424848,2024.4,2023.4,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134246820,30.89424848,2024.4,2023.4,21.48756778]
["bitfinex-derivatives","ETHF0:USTF0",1772134247119,17.96824848,2024.3,2023.6,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134249423,18.96824848,2024.3,2023.6,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134250119,0.00640982,2024.8,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772134250320,17.96824848,2025.1,2024.2,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134251225,17.9738937,2025.1,2024.2,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134251523,17.9738937,2025.1,2024.2,20.68107617]
["bitfinex-derivatives","ETHF0:USTF0",1772134251726,0.00564522,2025.1,2024.2,20.68107617]
["bitfinex-derivatives","ETHF0:USTF0",1772134252225,21.89581027,2026.5,2025.0,20.68107617]
["bitfinex-derivatives","ETHF0:USTF0",1772134252425,17.96824848,2026.5,2025.0,20.68107617]
["bitfinex-derivatives","ETHF0:USTF0",1772134252720,17.96824848,2026.3,2025.0,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134253221,17.97327847,2026.3,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134253421,17.97327847,2026.3,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134253924,17.96824848,2026.1,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134254121,12.98,2026.0,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134254423,17.96824848,2025.9,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134257828,12.98,2026.0,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134257829,12.98,2026.0,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134258126,30.94824848,2026.0,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134258328,0.00502999,2026.3,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134258528,17.96824848,2026.2,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134260726,17.96824848,2026.2,2025.0,19.04735412]
["bitfinex-derivatives","ETHF0:USTF0",1772134262129,17.96824848,2026.2,2025.0,20.68586251]
["bitfinex-derivatives","ETHF0:USTF0",1772134262433,17.96824848,2026.2,2025.2,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134265330,17.96824848,2026.2,2025.4,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134265731,0.00158013,2026.3,2025.6,20.68107617]
["bitfinex-derivatives","ETHF0:USTF0",1772134265927,30.95024848,2026.8,2025.8,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134266135,17.96824848,2027.3,2026.0,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134266926,17.97341426,2027.3,2026.0,19.04256778]
["bitfinex-derivatives","ETHF0:USTF0",1772134270535,17.97341426,2027.3,2026.2,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134275738,18.64130192,2027.1,2026.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772134275939,18.64130192,2027.1,2026.1,20.46512305]
["bitfinex-derivatives","ETHF0:USTF0",1772134276341,18.64130192,2027.1,2026.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772134276543,18.64130192,2027.1,2026.3,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134277542,18.64130192,2027.1,2026.3,20.46512305]
["bitfinex-derivatives","ETHF0:USTF0",1772134277744,18.6464677,2027.3,2026.3,20.46512305]
["bitfinex-derivatives","ETHF0:USTF0",1772134278238,18.6464677,2027.3,2026.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772134278443,0.00516578,2027.3,2026.5,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134278636,0.00516578,2027.3,2026.7,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134278837,18.64130192,2027.7,2026.7,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134279845,18.64706139,2027.7,2026.7,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134282241,12.991,2027.6,2026.6,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134283342,18.64130192,2027.5,2026.6,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134288049,18.64130192,2027.5,2026.8,18.02012305]
["bitfinex-derivatives","ETHF0:USTF0",1772134291454,18.64130192,2027.5,2026.7,20.46512305]
["bitfinex-derivatives","ETHF0:USTF0",1772134291850,18.64130192,2027.5,2026.5,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1772134292156,18.64130192,2027.3,2026.5,18.02398079]
["bitfinex-derivatives","ETHF0:USTF0",1772134292349,18.64130192,2027.4,2026.5,18.02398079]
["bitfinex-derivatives","ETHF0:USTF0",1772134292556,18.64130192,2027.5,2026.5,18.02398079]
["bitfinex-derivatives","ETHF0:USTF0",1772134297060,18.64130192,2027.5,2026.5,20.46898079]
["bitfinex-derivatives","ETHF0:USTF0",1772134297260,12.991,2027.6,2026.5,20.71570079]
["bitfinex-derivatives","ETHF0:USTF0",1772134297461,18.68281023,2027.6,2026.5,20.71570079]
["bitfinex-derivatives","ETHF0:USTF0",1772134297661,0.00575947,2027.7,2026.5,18.27070079]
["bitfinex-derivatives","ETHF0:USTF0",1772134297857,18.6885697,2027.7,2026.5,18.27070079]
["bitfinex-derivatives","ETHF0:USTF0",1772134298554,0.00575947,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134301469,18.76476017,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134303771,0.00575947,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134305271,18.76476017,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134307571,0.00575947,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134307870,18.76476017,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134309067,0.00575947,2027.7,2027.0,17.94774903]
["bitfinex-derivatives","ETHF0:USTF0",1772134309572,18.7590007,2028.0,2027.0,18.19439903]
["bitfinex-derivatives","ETHF0:USTF0",1772134310671,18.76361965,2028.0,2027.0,18.19439903]
["bitfinex-derivatives","ETHF0:USTF0",1772134311871,0.00461895,2028.0,2027.0,18.19439903]
["bitfinex-derivatives","ETHF0:USTF0",1772134312171,18.7590007,2028.5,2027.4,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134312367,18.7590007,2028.8,2027.6,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134313270,18.76447766,2028.8,2027.6,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134314074,18.76447766,2028.8,2027.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134316275,18.76447766,2028.8,2028.0,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134316476,0.00547696,2028.8,2028.0,18.11192424]
["bitfinex-derivatives","ETHF0:USTF0",1772134318179,0.00547696,2028.8,2028.2,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134319881,18.7590007,2029.1,2028.2,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134320175,2.00098707,2029.3,2028.4,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134320379,18.7590007,2029.5,2028.6,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134320583,18.7590007,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134320879,18.7644882,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134321082,18.7644882,2029.5,2028.7,32.47682173]
["bitfinex-derivatives","ETHF0:USTF0",1772134321282,18.7644882,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134324479,18.8144882,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134325590,0.0554875,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134325982,18.8144882,2029.5,2028.8,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134327490,18.8144882,2029.5,2028.7,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134327688,19.0608482,2029.5,2028.5,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134327886,19.0608482,2029.5,2028.2,18.10782173]
["bitfinex-derivatives","ETHF0:USTF0",1772134328092,19.0053807,2029.3,2028.0,18.11192424]
["bitfinex-derivatives","ETHF0:USTF0",1772134328388,18.7590007,2029.1,2028.0,18.11192424]
["bitfinex-derivatives","ETHF0:USTF0",1772134329587,20.39221671,2028.9,2028.0,19.06565189]
["bitfinex-derivatives","ETHF0:USTF0",1772134329780,18.7590007,2028.9,2028.0,0.00410251]
["bitfinex-derivatives","ETHF0:USTF0",1772134330186,19.30000585,2028.7,2027.8,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134330385,19.30000585,2028.7,2027.5,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134330681,13.015,2028.6,2027.5,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134330883,19.30000585,2028.5,2027.5,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134331181,19.30000585,2028.5,2027.5,19.06508323]
["bitfinex-derivatives","ETHF0:USTF0",1772134336893,19.30000585,2028.5,2027.7,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134340697,19.30000585,2028.5,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772134340698,19.30000585,2028.8,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134342705,19.30000585,2028.9,2027.9,21.50654938]
["bitfinex-derivatives","ETHF0:USTF0",1772134342907,19.30000585,2028.9,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134343103,19.30000585,2028.9,2028.0,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134343304,19.30000585,2028.9,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134346205,0.2464,2029.1,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134346410,19.30000585,2029.2,2027.9,20.69476539]
["bitfinex-derivatives","ETHF0:USTF0",1772134346909,19.30000585,2029.2,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134349620,19.30000585,2029.1,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134350215,19.30000585,2028.9,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134357029,19.54644585,2028.9,2027.9,19.06154938]
["bitfinex-derivatives","ETHF0:USTF0",1772134357227,17.89590266,2028.6,2027.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772134357427,17.89590266,2028.6,2027.7,19.09482324]
["bitfinex-derivatives","ETHF0:USTF0",1772134358528,18.14237266,2028.6,2027.6,21.53982324]
["bitfinex-derivatives","ETHF0:USTF0",1772134358727,18.14237266,2028.6,2027.5,0.00353385]
["bitfinex-derivatives","ETHF0:USTF0",1772134359029,18.14237266,2028.6,2027.5,19.09835709]
["bitfinex-derivatives","ETHF0:USTF0",1772134360131,18.76753612,2028.5,2027.5,19.09835709]
["bitfinex-derivatives","ETHF0:USTF0",1772134364530,18.76753612,2028.5,2027.7,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134364935,18.76753612,2028.5,2027.6,21.23561408]
["bitfinex-derivatives","ETHF0:USTF0",1772134369236,19.8568566,2028.5,2027.6,21.23561408]
["bitfinex-derivatives","ETHF0:USTF0",1772134370034,19.8568566,2028.5,2027.6,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134371440,18.76753612,2028.2,2027.6,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134371929,18.76753612,2027.9,2027.5,18.79414793]
["bitfinex-derivatives","ETHF0:USTF0",1772134372129,18.77343494,2027.9,2027.5,18.79414793]
["bitfinex-derivatives","ETHF0:USTF0",1772134373535,18.77343494,2027.9,2027.5,0.00353385]
["bitfinex-derivatives","ETHF0:USTF0",1772134373741,18.76753612,2027.7,2027.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772134373937,18.76753612,2027.7,2027.3,1.54653385]
["bitfinex-derivatives","ETHF0:USTF0",1772134374240,18.76753612,2027.7,2027.1,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134374636,18.76753612,2027.5,2027.1,18.79568273]
["bitfinex-derivatives","ETHF0:USTF0",1772134375339,18.76753612,2027.5,2026.7,1.08932048]
["bitfinex-derivatives","ETHF0:USTF0",1772134375340,18.76753612,2027.5,2027.0,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134376040,18.76753612,2027.5,2026.4,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134376433,18.76753612,2027.5,2026.4,18.79701927]
["bitfinex-derivatives","ETHF0:USTF0",1772134380848,18.76753612,2027.7,2026.6,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134381247,18.76753612,2027.7,2026.8,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134381443,18.76753612,2027.8,2026.8,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134381649,18.77343494,2027.9,2027.0,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134381948,0.00589882,2027.9,2027.0,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134382151,18.76753612,2028.2,2027.2,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134382349,18.76753612,2028.3,2027.2,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134383150,18.77277557,2028.3,2027.2,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134383752,0.00523945,2028.3,2027.4,20.42589083]
["bitfinex-derivatives","ETHF0:USTF0",1772134384452,18.77277557,2028.3,2027.4,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134386153,0.00523945,2028.3,2027.4,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134386357,0.05523945,2028.3,2027.4,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134386544,18.82277557,2028.3,2027.4,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134387954,0.05523945,2028.3,2027.4,20.42589083]
["bitfinex-derivatives","ETHF0:USTF0",1772134388150,0.05523945,2028.3,2027.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772134388354,1.99366593,2028.7,2027.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772134388355,20.76120205,2028.7,2027.6,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134388853,20.76120205,2028.7,2027.6,18.81924344]
["bitfinex-derivatives","ETHF0:USTF0",1772134389054,20.76120205,2028.7,2027.6,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134389255,0.00502427,2028.7,2027.8,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134389654,19.01844138,2028.7,2027.8,18.79061408]
["bitfinex-derivatives","ETHF0:USTF0",1772134396759,19.01341711,2029.0,2028.0,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134396952,19.01341711,2029.0,2028.1,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134397763,19.01780271,2029.0,2028.1,19.08062847]
["bitfinex-derivatives","ETHF0:USTF0",1772134402868,19.01341711,2028.8,2028.1,0.00412551]
["bitfinex-derivatives","ETHF0:USTF0",1772134407371,19.01341711,2028.8,2028.1,19.08062847]
["bitfinex-derivatives","ETHF0:USTF0",1772134407670,19.06341711,2029.5,2028.7,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134408665,19.06881549,2029.5,2028.5,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134410374,19.11881549,2029.5,2028.5,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134410871,19.36517549,2029.5,2028.5,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134413274,19.01341711,2029.3,2028.5,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134414974,19.01341711,2029.2,2028.5,19.07650296]
["bitfinex-derivatives","ETHF0:USTF0",1772134416977,19.01341711,2029.2,2028.1,0.00412551]
["bitfinex-derivatives","ETHF0:USTF0",1772134417178,19.01341711,2029.2,2028.2,18.60691391]
["bitfinex-derivatives","ETHF0:USTF0",1772134418278,17.37610412,2028.8,2028.1,0.00412551]
["bitfinex-derivatives","ETHF0:USTF0",1772134418776,17.37610412,2028.6,2027.8,18.60691391]
["bitfinex-derivatives","ETHF0:USTF0",1772134419170,17.37610412,2028.6,2027.3,18.60691391]
["bitfinex-derivatives","ETHF0:USTF0",1772134419779,17.37610412,2028.6,2027.3,18.64135783]
["bitfinex-derivatives","ETHF0:USTF0",1772134421977,13.113,2028.7,2027.5,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134422182,13.113,2028.7,2027.7,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134422778,13.113,2028.7,2027.7,17.70558479]
["bitfinex-derivatives","ETHF0:USTF0",1772134423281,17.31846597,2028.8,2027.7,17.70558479]
["bitfinex-derivatives","ETHF0:USTF0",1772134423484,17.31846597,2029.0,2027.9,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134424685,2.30837444,2029.3,2028.1,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134424686,17.31846597,2029.2,2028.1,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134429089,17.31846597,2029.4,2028.3,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134429684,17.31846597,2029.4,2028.5,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134429883,0.10539838,2029.5,2028.5,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134430088,17.42386435,2029.5,2028.5,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134440393,17.42386435,2029.5,2028.5,17.70558479]
["bitfinex-derivatives","ETHF0:USTF0",1772134446195,17.42386435,2029.5,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772134446196,17.42386435,2029.5,2028.7,17.67695543]
["bitfinex-derivatives","ETHF0:USTF0",1772134452002,17.42386435,2029.5,2028.7,17.70558479]
["bitfinex-derivatives","ETHF0:USTF0",1772134454802,17.42386435,2029.5,2028.7,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134456799,0.10539838,2029.5,2028.7,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134457003,17.14344345,2030.1,2028.9,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134457704,13.094,2030.0,2028.9,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134458003,17.14344345,2029.9,2028.9,18.47012279]
["bitfinex-derivatives","ETHF0:USTF0",1772134460305,17.38975345,2029.9,2028.9,18.47012279]
["bitfinex-derivatives","ETHF0:USTF0",1772134460603,17.14344345,2029.7,2028.9,18.47012279]
["bitfinex-derivatives","ETHF0:USTF0",1772134461405,17.14344345,2029.7,2028.9,0.00449778]
["bitfinex-derivatives","ETHF0:USTF0",1772134463206,17.14344345,2029.7,2028.9,18.47012279]
["bitfinex-derivatives","ETHF0:USTF0",1772134467909,17.14344345,2029.5,2028.9,0.00449778]
["bitfinex-derivatives","ETHF0:USTF0",1772134468109,17.14344345,2029.5,2028.9,18.47012279]
["bitfinex-derivatives","ETHF0:USTF0",1772134469015,17.14344345,2029.3,2028.9,0.00449778]
["bitfinex-derivatives","ETHF0:USTF0",1772134469314,17.14344345,2029.3,2028.6,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134469712,17.14344345,2029.3,2028.5,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134469918,17.14344345,2029.3,2028.2,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134470215,17.14344345,2029.3,2028.2,18.4714218]
["bitfinex-derivatives","ETHF0:USTF0",1772134470410,17.38983345,2029.3,2028.2,18.4714218]
["bitfinex-derivatives","ETHF0:USTF0",1772134470605,17.38984345,2029.1,2028.2,18.4714218]
["bitfinex-derivatives","ETHF0:USTF0",1772134471215,17.14344345,2029.1,2028.2,18.4714218]
["bitfinex-derivatives","ETHF0:USTF0",1772134472217,17.14344345,2029.1,2028.2,0.00579679]
["bitfinex-derivatives","ETHF0:USTF0",1772134472416,17.14344345,2028.9,2028.2,0.00579679]
["bitfinex-derivatives","ETHF0:USTF0",1772134472615,17.14344345,2028.7,2028.2,0.00579679]
["bitfinex-derivatives","ETHF0:USTF0",1772134472914,17.14344345,2028.7,2028.2,18.4714218]
["bitfinex-derivatives","ETHF0:USTF0",1772134473819,17.14344345,2028.7,2028.2,0.00579679]
["bitfinex-derivatives","ETHF0:USTF0",1772134474320,17.14344345,2028.7,2027.9,18.46562501]
["bitfinex-derivatives","ETHF0:USTF0",1772134475118,17.14344345,2028.7,2027.9,18.47182796]
["bitfinex-derivatives","ETHF0:USTF0",1772134480417,13.14,2028.8,2027.9,18.47182796]
["bitfinex-derivatives","ETHF0:USTF0",1772134480922,16.31071263,2029.2,2028.2,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134482926,16.36071263,2029.3,2028.4,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134488032,18.34017682,2029.8,2028.8,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134488429,16.31071263,2029.4,2028.2,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134488730,16.31071263,2029.3,2028.2,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134495938,16.31071263,2029.3,2028.2,16.82530955]
["bitfinex-derivatives","ETHF0:USTF0",1772134501340,16.31071263,2029.1,2028.2,0.02862936]
["bitfinex-derivatives","ETHF0:USTF0",1772134501546,16.31071263,2028.9,2028.0,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134501741,16.31071263,2028.7,2028.0,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134501934,16.31071263,2028.7,2027.9,0.00620295]
["bitfinex-derivatives","ETHF0:USTF0",1772134502641,16.31071263,2028.5,2027.3,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134503039,21.54422179,2028.6,2027.7,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134503238,16.31071263,2028.6,2027.7,16.79668019]
["bitfinex-derivatives","ETHF0:USTF0",1772134503643,16.31557974,2028.6,2027.7,16.80148299]
["bitfinex-derivatives","ETHF0:USTF0",1772134504042,16.31557974,2028.6,2027.7,0.0048028]
["bitfinex-derivatives","ETHF0:USTF0",1772134505739,16.31557974,2028.6,2027.7,16.80148299]
["bitfinex-derivatives","ETHF0:USTF0",1772134507343,16.31557974,2028.6,2027.7,0.0048028]
["bitfinex-derivatives","ETHF0:USTF0",1772134507745,16.31557974,2028.6,2027.7,16.80148299]
["bitfinex-derivatives","ETHF0:USTF0",1772134510047,0.00486711,2028.6,2027.7,16.80148299]
["bitfinex-derivatives","ETHF0:USTF0",1772134510246,15.79968154,2028.4,2027.1,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134510446,14.16763092,2028.0,2027.1,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134511246,14.16763092,2028.0,2027.1,13.83814479]
["bitfinex-derivatives","ETHF0:USTF0",1772134513550,13.302,2028.1,2027.1,13.83814479]
["bitfinex-derivatives","ETHF0:USTF0",1772134513850,27.46963092,2028.1,2027.1,13.83814479]
["bitfinex-derivatives","ETHF0:USTF0",1772134514045,14.16763092,2028.0,2027.1,13.83814479]
["bitfinex-derivatives","ETHF0:USTF0",1772134517251,13.302,2028.1,2027.1,13.83814479]
["bitfinex-derivatives","ETHF0:USTF0",1772134517846,14.16763092,2028.4,2027.3,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134518051,14.17249803,2028.6,2027.5,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134519450,14.22249803,2028.6,2027.5,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134521252,14.22249803,2028.6,2027.7,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134521253,0.05486711,2028.6,2027.7,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134521849,14.16763092,2028.9,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134522249,13.5684,2029.2,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134522453,14.16763092,2029.1,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134523055,14.16763092,2028.9,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134523256,0.0063942,2029.1,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134523257,14.16763092,2028.7,2027.9,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134525560,14.16763092,2028.5,2027.6,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134537165,2.01844563,2028.6,2027.6,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134537366,12.63398759,2028.6,2027.6,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134540766,12.28392993,2028.4,2027.6,13.83235591]
["bitfinex-derivatives","ETHF0:USTF0",1772134541966,12.28392993,2028.4,2027.4,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134542165,12.28392993,2028.2,2027.4,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134542666,5.41880994,2028.4,2027.2,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134542667,12.28392993,2028.0,2027.2,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134543967,12.28392993,2028.2,2027.2,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134550681,12.28392993,2028.0,2027.1,12.20504014]
["bitfinex-derivatives","ETHF0:USTF0",1772134558093,12.28392993,2027.8,2027.1,0.00578888]
["bitfinex-derivatives","ETHF0:USTF0",1772134558594,12.28392993,2027.6,2026.4,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134558894,12.28392993,2027.5,2026.4,12.22788062]
["bitfinex-derivatives","ETHF0:USTF0",1772134559096,12.28392993,2027.5,2026.4,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134559595,12.28897206,2027.5,2026.4,12.2043291]
["bitfinex-derivatives","ETHF0:USTF0",1772134559894,12.28392993,2027.3,2026.4,12.2043291]
["bitfinex-derivatives","ETHF0:USTF0",1772134563991,12.28897206,2027.5,2026.4,12.2043291]
["bitfinex-derivatives","ETHF0:USTF0",1772134564388,12.28897206,2027.5,2026.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772134564594,0.00504213,2027.5,2026.6,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134565295,0.00504213,2027.5,2026.8,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134573402,11.1441577,2027.5,2026.8,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134575007,11.1441577,2027.5,2026.8,12.22788062]
["bitfinex-derivatives","ETHF0:USTF0",1772134575806,11.1441577,2027.5,2026.8,12.19925126]
["bitfinex-derivatives","ETHF0:USTF0",1772134578305,11.1441577,2027.5,2026.6,11.34002002]
["bitfinex-derivatives","ETHF0:USTF0",1772134584606,11.1441577,2027.5,2026.5,0.02862936]
["bitfinex-derivatives","ETHF0:USTF0",1772134584810,11.13911557,2027.3,2026.4,11.34509786]
["bitfinex-derivatives","ETHF0:USTF0",1772134591517,11.13911557,2027.3,2026.4,0.00507784]
["bitfinex-derivatives","ETHF0:USTF0",1772134591817,11.13911557,2026.7,2025.9,11.34002002]
["bitfinex-derivatives","ETHF0:USTF0",1772134592216,1.63501297,2027.1,2025.9,11.34002002]
["bitfinex-derivatives","ETHF0:USTF0",1772134592217,11.13911557,2027.1,2025.9,11.34002002]
["bitfinex-derivatives","ETHF0:USTF0",1772134592619,11.13911557,2027.1,2025.9,11.34517856]
["bitfinex-derivatives","ETHF0:USTF0",1772134598121,23.48321071,2027.2,2026.1,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134598419,10.17821071,2027.1,2026.1,10.36785331]
["bitfinex-derivatives","ETHF0:USTF0",1772134598621,10.17821071,2027.2,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134598821,10.17821071,2027.4,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134599122,10.17821071,2027.4,2026.3,10.36785331]
["bitfinex-derivatives","ETHF0:USTF0",1772134599618,9.31089377,2027.5,2026.3,10.58595395]
["bitfinex-derivatives","ETHF0:USTF0",1772134601925,9.30585164,2027.3,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134602321,9.31089377,2027.5,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134603625,9.55750377,2027.5,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134605727,9.31089377,2027.5,2026.3,10.33922395]
["bitfinex-derivatives","ETHF0:USTF0",1772134607227,9.31089377,2027.5,2026.5,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134608019,0.00504213,2027.5,2026.5,10.05697904]
["bitfinex-derivatives","ETHF0:USTF0",1772134608927,0.00504213,2027.5,2026.7,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134609828,9.31089377,2027.5,2026.7,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134613033,9.31089377,2027.5,2026.7,10.05697904]
["bitfinex-derivatives","ETHF0:USTF0",1772134613929,0.00504213,2027.5,2026.9,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134614132,1.1316793,2027.6,2026.9,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134614330,9.30585164,2028.0,2026.9,10.05697904]
["bitfinex-derivatives","ETHF0:USTF0",1772134614631,9.30585164,2028.0,2026.9,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134615433,9.30585164,2027.8,2026.9,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134622242,9.30985208,2028.0,2026.9,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134622545,9.30985208,2028.0,2027.1,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134627750,9.30985208,2028.0,2026.8,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134627751,9.55639208,2028.0,2026.8,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134629250,9.30585164,2027.8,2026.8,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134630548,9.11344413,2028.0,2026.8,10.02834968]
["bitfinex-derivatives","ETHF0:USTF0",1772134632855,9.11344413,2028.0,2027.0,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134633347,9.10944369,2027.8,2026.7,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134634655,9.10944369,2027.6,2026.7,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134635154,9.10944369,2027.4,2026.7,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134637153,9.10944369,2027.6,2026.7,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134637555,9.10944369,2027.8,2026.7,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134638554,9.10944369,2027.8,2026.0,12.43687]
["bitfinex-derivatives","ETHF0:USTF0",1772134638555,0.24657,2027.7,2026.3,8.87631861]
["bitfinex-derivatives","ETHF0:USTF0",1772134638754,9.10944369,2027.4,2026.3,8.87631861]
["bitfinex-derivatives","ETHF0:USTF0",1772134638954,9.10944369,2027.3,2026.3,8.87631861]
["bitfinex-derivatives","ETHF0:USTF0",1772134641860,9.10944369,2027.1,2026.0,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134642455,9.10944369,2026.9,2026.0,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134643861,9.10944369,2026.9,2025.8,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134644160,9.10944369,2026.9,2025.9,8.85284779]
["bitfinex-derivatives","ETHF0:USTF0",1772134649266,9.10944369,2026.7,2025.9,8.85284779]
["bitfinex-derivatives","ETHF0:USTF0",1772134649462,9.10944369,2026.6,2025.9,8.85284779]
["bitfinex-derivatives","ETHF0:USTF0",1772134650267,9.10944369,2026.6,2025.8,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134651265,9.10944369,2026.6,2025.8,8.85376436]
["bitfinex-derivatives","ETHF0:USTF0",1772134651668,9.10944369,2026.6,2025.0,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1772134651669,9.10944369,2026.6,2025.4,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134652571,9.10944369,2026.6,2025.4,9.09453925]
["bitfinex-derivatives","ETHF0:USTF0",1772134652762,9.10944369,2026.6,2025.4,9.10006529]
["bitfinex-derivatives","ETHF0:USTF0",1772134655577,15.399892,2026.7,2025.9,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134655775,2.039892,2026.7,2025.9,8.84768925]
["bitfinex-derivatives","ETHF0:USTF0",1772134656775,10.57189849,2026.7,2025.9,8.87631861]
["bitfinex-derivatives","ETHF0:USTF0",1772134659872,10.57189849,2026.7,2026.1,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134660577,7.62329359,2027.4,2026.5,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134661478,7.62329359,2027.7,2026.5,8.03236762]
["bitfinex-derivatives","ETHF0:USTF0",1772134662877,7.62329359,2027.7,2026.5,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134666385,7.62329359,2027.5,2026.5,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134672786,7.62329359,2027.8,2026.7,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134681093,7.62329359,2027.6,2026.7,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134683988,7.62329359,2027.4,2026.3,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134684193,7.62329359,2027.2,2026.3,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134685697,7.62329359,2027.2,2025.9,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134686493,7.62329359,2027.2,2026.1,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134687296,7.62329359,2027.2,2026.3,7.78564762]
["bitfinex-derivatives","ETHF0:USTF0",1772134692000,7.62329359,2027.2,2026.2,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134692194,7.60075898,2027.2,2026.2,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134692693,7.60075898,2027.2,2026.2,7.5853741]
["bitfinex-derivatives","ETHF0:USTF0",1772134692894,7.60075898,2027.5,2026.2,7.5853741]
["bitfinex-derivatives","ETHF0:USTF0",1772134698109,7.60075898,2027.5,2026.4,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134698408,7.60075898,2027.5,2026.4,7.36725346]
["bitfinex-derivatives","ETHF0:USTF0",1772134699211,7.60075898,2027.5,2026.6,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134700011,7.60075898,2027.5,2026.6,7.36725346]
["bitfinex-derivatives","ETHF0:USTF0",1772134700812,7.60075898,2027.5,2026.6,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134703816,7.60075898,2027.5,2026.6,7.36725346]
["bitfinex-derivatives","ETHF0:USTF0",1772134704917,0.24658,2027.7,2026.6,7.36725346]
["bitfinex-derivatives","ETHF0:USTF0",1772134704918,7.60075898,2027.3,2026.6,7.36725346]
["bitfinex-derivatives","ETHF0:USTF0",1772134705119,7.60075898,2027.3,2026.4,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134708522,7.60075898,2027.3,2026.1,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134712322,7.60075898,2027.1,2026.1,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134712522,9.23679868,2027.1,2026.1,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134714218,7.60075898,2027.1,2026.1,7.3386241]
["bitfinex-derivatives","ETHF0:USTF0",1772134719321,6.93115388,2026.1,2025.5,6.71362214]
["bitfinex-derivatives","ETHF0:USTF0",1772134719625,0.00356874,2026.1,2025.5,6.71362214]
["bitfinex-derivatives","ETHF0:USTF0",1772134724330,0.00356874,2026.1,2025.5,7.92162214]
["bitfinex-derivatives","ETHF0:USTF0",1772134726831,0.00356874,2026.1,2025.0,1.6360397]
["bitfinex-derivatives","ETHF0:USTF0",1772134726832,6.71221701,2025.8,2024.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772134727132,2.0280754,2025.9,2024.3,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134727333,6.71221701,2025.8,2024.3,8.80632387]
["bitfinex-derivatives","ETHF0:USTF0",1772134727527,47.51221701,2025.8,2024.7,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134727822,6.71221701,2025.8,2024.7,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134728026,6.71221701,2025.8,2024.7,7.17446717]
["bitfinex-derivatives","ETHF0:USTF0",1772134729734,6.71221701,2026.0,2025.0,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134735135,6.71221701,2026.0,2024.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1772134735341,6.71221701,2025.8,2024.8,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134738339,0.00356874,2026.1,2024.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1772134738340,6.71221701,2025.6,2024.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1772134738543,6.71221701,2025.6,2024.6,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134738544,6.71221701,2025.6,2024.3,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134739536,6.71221701,2025.6,2024.3,7.17552909]
["bitfinex-derivatives","ETHF0:USTF0",1772134739741,6.71221701,2025.6,2024.3,8.81156879]
["bitfinex-derivatives","ETHF0:USTF0",1772134740543,6.71221701,2025.6,2024.3,7.17552909]
["bitfinex-derivatives","ETHF0:USTF0",1772134749052,6.71221701,2025.6,2024.5,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134749351,6.71221701,2025.6,2024.7,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134750053,6.29321687,2025.8,2024.7,7.17028417]
["bitfinex-derivatives","ETHF0:USTF0",1772134750553,0.00356874,2026.1,2025.0,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134750554,6.29678561,2026.1,2025.0,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134755351,0.00356874,2026.1,2025.4,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134755548,6.29321687,2026.5,2025.4,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134756251,6.53994687,2026.5,2025.4,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134756551,6.54529801,2026.5,2025.4,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134762148,6.54529801,2026.5,2025.2,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134762653,6.29321687,2025.9,2024.8,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134762855,6.29321687,2025.7,2024.8,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134763056,6.29321687,2025.7,2024.6,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134764552,6.29321687,2025.9,2024.8,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134769668,6.29321687,2026.0,2025.0,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134770866,6.29321687,2026.4,2025.0,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134771264,6.29321687,2026.4,2025.2,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134771665,6.29321687,2026.4,2025.4,6.5035787]
["bitfinex-derivatives","ETHF0:USTF0",1772134779978,6.14859384,2026.2,2025.1,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134780378,6.14859384,2026.0,2025.1,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134782977,6.14859384,2025.8,2024.6,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134785784,6.14859384,2026.1,2024.8,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134786083,6.14859384,2026.1,2025.0,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134789681,6.14859384,2026.1,2025.2,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134789984,8.15373432,2026.2,2025.2,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134790485,6.14859384,2026.1,2025.2,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134791291,12.22038384,2025.7,2024.3,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772134791480,6.14859384,2025.4,2024.3,6.54672971]
["bitfinex-derivatives","ETHF0:USTF0",1772134791683,6.23453324,2026.0,2024.5,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134791882,6.14859384,2026.0,2024.5,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134792183,6.14859384,2026.2,2024.7,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134793179,5.66914779,2026.1,2024.7,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134793379,6.14859384,2026.0,2024.7,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134801388,6.14859384,2025.8,2024.5,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134801686,6.14859384,2025.6,2024.5,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134802291,6.14859384,2025.4,2024.5,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134802484,6.14859384,2025.4,2024.3,6.54672971]
["bitfinex-derivatives","ETHF0:USTF0",1772134802684,6.14859384,2025.2,2024.3,6.54672971]
["bitfinex-derivatives","ETHF0:USTF0",1772134802878,6.14859384,2025.2,2024.3,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772134803084,6.14859384,2025.2,2023.8,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772134803286,6.14859384,2025.2,2023.9,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134804088,6.14859384,2025.2,2023.9,6.54586253]
["bitfinex-derivatives","ETHF0:USTF0",1772134806388,6.14859384,2024.6,2023.9,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1772134806586,6.15486073,2024.6,2023.9,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1772134807790,6.15486073,2024.6,2023.6,6.54148479]
["bitfinex-derivatives","ETHF0:USTF0",1772134808888,6.15486073,2024.6,2023.6,6.54515443]
["bitfinex-derivatives","ETHF0:USTF0",1772134811492,0.24687,2025.3,2023.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1772134811693,5.95160188,2025.2,2023.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134812094,5.95160188,2025.0,2023.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134812691,5.95560174,2025.0,2023.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134813589,5.95560174,2025.0,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772134813795,0.00399986,2025.0,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772134813991,0.00399986,2025.0,2024.2,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134817094,5.95560174,2025.0,2024.2,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134817293,0.00399986,2025.0,2024.2,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134818295,5.95560174,2025.0,2024.2,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134820896,5.95560174,2025.0,2024.0,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134821296,5.95160188,2024.7,2023.6,6.03488776]
["bitfinex-derivatives","ETHF0:USTF0",1772134822187,5.95160188,2024.5,2023.6,6.03488776]
["bitfinex-derivatives","ETHF0:USTF0",1772134823798,5.95160188,2024.3,2023.6,0.00366964]
["bitfinex-derivatives","ETHF0:USTF0",1772134824096,5.95160188,2024.3,2023.3,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134824899,5.95160188,2024.3,2023.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772134825100,5.95160188,2024.3,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134826397,5.95160188,2024.1,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134826796,5.95160188,2023.9,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134828699,5.95160188,2024.3,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134830098,6.19859188,2024.3,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134832805,5.95160188,2024.1,2023.1,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134833405,5.95160188,2024.1,2023.0,0.00426584]
["bitfinex-derivatives","ETHF0:USTF0",1772134833609,5.95160188,2023.9,2023.0,6.03548396]
["bitfinex-derivatives","ETHF0:USTF0",1772134834603,6.45960188,2023.9,2023.0,6.03548396]
["bitfinex-derivatives","ETHF0:USTF0",1772134834802,5.95160188,2023.7,2022.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134835706,2.14735711,2023.9,2022.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134835707,5.95160188,2023.5,2022.8,6.03121812]
["bitfinex-derivatives","ETHF0:USTF0",1772134836007,5.95577354,2023.5,2022.8,6.03671229]
["bitfinex-derivatives","ETHF0:USTF0",1772134836408,5.95577354,2023.5,2022.8,0.00549417]
["bitfinex-derivatives","ETHF0:USTF0",1772134836803,0.2471,2023.4,2022.5,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134837000,7.33813522,2023.3,2022.2,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134837204,5.69877811,2023.2,2022.2,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134837608,5.69877811,2023.0,2022.2,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134838004,5.69877811,2023.0,2022.2,5.77490585]
["bitfinex-derivatives","ETHF0:USTF0",1772134838205,5.69877811,2023.0,2022.2,0.00514883]
["bitfinex-derivatives","ETHF0:USTF0",1772134838712,5.69877811,2022.6,2021.4,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134839202,5.69877811,2022.5,2021.4,5.76975702]
["bitfinex-derivatives","ETHF0:USTF0",1772134839608,5.69877811,2022.5,2021.4,5.7746599]
["bitfinex-derivatives","ETHF0:USTF0",1772134840406,58.53285741,2022.9,2021.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1772134840612,6.11185741,2022.8,2021.6,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134841707,6.11185741,2022.6,2021.6,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134846814,6.11185741,2022.4,2021.4,5.74079292]
["bitfinex-derivatives","ETHF0:USTF0",1772134848914,6.16185741,2022.4,2021.4,5.74079292]
["bitfinex-derivatives","ETHF0:USTF0",1772134849306,6.11185741,2022.2,2021.4,5.74079292]
["bitfinex-derivatives","ETHF0:USTF0",1772134849510,6.11185741,2022.2,2021.4,0.00490288]
["bitfinex-derivatives","ETHF0:USTF0",1772134849912,6.11185741,2022.2,2021.2,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134850313,1.63935711,2022.3,2021.0,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134850314,6.11185741,2022.0,2021.0,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134850911,6.11541288,2022.0,2021.0,5.73996809]
["bitfinex-derivatives","ETHF0:USTF0",1772134851107,6.11185741,2021.8,2021.0,5.73996809]
["bitfinex-derivatives","ETHF0:USTF0",1772134851312,5.17767427,2021.9,2021.0,5.73996809]
["bitfinex-derivatives","ETHF0:USTF0",1772134851512,0.00355547,2022.0,2021.0,5.73996809]
["bitfinex-derivatives","ETHF0:USTF0",1772134852114,6.11541288,2022.0,2021.0,5.73996809]
["bitfinex-derivatives","ETHF0:USTF0",1772134854015,0.00355547,2022.0,2021.0,5.98734809]
["bitfinex-derivatives","ETHF0:USTF0",1772134855215,6.11541288,2022.0,2021.0,5.98734809]
["bitfinex-derivatives","ETHF0:USTF0",1772134856321,0.00355547,2022.0,2021.0,5.98734809]
["bitfinex-derivatives","ETHF0:USTF0",1772134857417,0.00355547,2022.0,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134859722,0.05,2022.4,2021.5,7.37524715]
["bitfinex-derivatives","ETHF0:USTF0",1772134859920,6.11185741,2023.0,2021.9,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134860322,6.11185741,2022.8,2021.9,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134860719,6.11777122,2022.8,2021.9,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134861724,6.11185741,2022.6,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134864430,6.11185741,2022.5,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134866131,6.11185741,2022.4,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134871037,19.06085741,2022.4,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134871232,5.38017321,2022.3,2021.3,5.73589004]
["bitfinex-derivatives","ETHF0:USTF0",1772134874540,5.38017321,2022.0,2021.1,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134875136,5.38017321,2022.0,2021.0,5.62210151]
["bitfinex-derivatives","ETHF0:USTF0",1772134875336,5.88817321,2022.0,2021.0,5.62210151]
["bitfinex-derivatives","ETHF0:USTF0",1772134876335,0.508,2022.0,2021.0,5.86948151]
["bitfinex-derivatives","ETHF0:USTF0",1772134876640,5.38017321,2022.1,2021.0,5.86948151]
["bitfinex-derivatives","ETHF0:USTF0",1772134878741,5.38017321,2022.3,2021.3,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134878941,5.38017321,2023.4,2022.2,1.63935711]
["bitfinex-derivatives","ETHF0:USTF0",1772134879141,5.38017321,2023.4,2022.4,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134879940,5.38445204,2023.4,2022.4,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134882243,5.38445204,2023.4,2022.3,0.24723]
["bitfinex-derivatives","ETHF0:USTF0",1772134882244,0.00427883,2023.4,2022.6,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134882446,0.00427883,2023.4,2022.6,5.62278283]
["bitfinex-derivatives","ETHF0:USTF0",1772134885144,5.38017321,2023.3,2022.6,0.00475937]
["bitfinex-derivatives","ETHF0:USTF0",1772134885335,5.38017321,2023.3,2022.6,5.62278283]
["bitfinex-derivatives","ETHF0:USTF0",1772134886845,5.38017321,2023.3,2022.6,0.00475937]
["bitfinex-derivatives","ETHF0:USTF0",1772134889145,5.38017321,2023.3,2022.0,5.86529346]
["bitfinex-derivatives","ETHF0:USTF0",1772134889449,5.62728321,2023.3,2022.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134889743,5.38017321,2023.1,2022.0,5.61802346]
["bitfinex-derivatives","ETHF0:USTF0",1772134890246,5.38017321,2023.1,2022.0,5.62373012]
["bitfinex-derivatives","ETHF0:USTF0",1772134906959,5.39256628,2022.9,2022.0,5.62373012]
["bitfinex-derivatives","ETHF0:USTF0",1772134908261,5.39256628,2022.7,2022.0,5.22076935]
["bitfinex-derivatives","ETHF0:USTF0",1772134911762,5.39256628,2022.7,2021.8,5.21506269]
["bitfinex-derivatives","ETHF0:USTF0",1772134911960,5.39256628,2022.7,2021.7,5.21506269]
["bitfinex-derivatives","ETHF0:USTF0",1772134912963,5.39256628,2022.7,2021.7,5.21913999]
["bitfinex-derivatives","ETHF0:USTF0",1772134917367,5.39256628,2023.1,2021.7,5.46642999]
["bitfinex-derivatives","ETHF0:USTF0",1772134917568,5.39256628,2022.9,2021.7,5.46642999]
["bitfinex-derivatives","ETHF0:USTF0",1772134920569,5.39256628,2023.0,2021.7,5.46642999]
["bitfinex-derivatives","ETHF0:USTF0",1772134921166,5.39256628,2023.0,2022.1,5.21506269]
["bitfinex-derivatives","ETHF0:USTF0",1772134921667,2.29575447,2023.3,2021.7,0.0040773]
["bitfinex-derivatives","ETHF0:USTF0",1772134921668,5.39256628,2023.3,2022.3,5.21506269]
["bitfinex-derivatives","ETHF0:USTF0",1772134923373,5.44256628,2023.3,2022.3,5.21506269]
["bitfinex-derivatives","ETHF0:USTF0",1772134934389,5.11291063,2023.1,2021.8,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134934788,5.11291063,2022.9,2021.8,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134935588,5.11291063,2022.7,2021.8,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134936888,5.11291063,2022.7,2021.7,0.0040773]
["bitfinex-derivatives","ETHF0:USTF0",1772134937690,0.24717,2022.8,2021.7,0.0040773]
["bitfinex-derivatives","ETHF0:USTF0",1772134937691,5.11291063,2022.5,2021.7,0.0040773]
["bitfinex-derivatives","ETHF0:USTF0",1772134937886,5.11291063,2022.5,2021.4,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134938093,5.11291063,2022.3,2021.4,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134938787,0.24717,2022.8,2021.2,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134938788,5.11291063,2022.1,2021.2,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134939790,5.11291063,2022.1,2021.2,5.39116986]
["bitfinex-derivatives","ETHF0:USTF0",1772134941094,5.11291063,2022.1,2020.7,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1772134941095,5.11291063,2021.7,2020.9,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134942090,5.11810404,2021.7,2020.9,5.39146971]
["bitfinex-derivatives","ETHF0:USTF0",1772134944296,5.11810404,2021.7,2020.9,0.0062955]
["bitfinex-derivatives","ETHF0:USTF0",1772134944792,5.11291063,2021.4,2020.5,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134944998,5.11291063,2021.3,2019.7,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134945192,5.11291063,2021.3,2019.9,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134945796,5.11291063,2021.3,2019.9,5.38930487]
["bitfinex-derivatives","ETHF0:USTF0",1772134947393,5.11291063,2021.3,2020.0,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134947695,5.11291063,2021.3,2020.2,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134948894,5.11291063,2021.3,2020.2,7.02977428]
["bitfinex-derivatives","ETHF0:USTF0",1772134949099,5.11291063,2021.5,2020.3,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134949303,5.11291063,2021.5,2020.5,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134949602,5.11291063,2021.6,2020.5,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134951597,0.00519341,2021.7,2020.6,5.63261421]
["bitfinex-derivatives","ETHF0:USTF0",1772134951805,5.11291063,2022.1,2021.1,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134952098,5.11291063,2022.4,2021.2,5.63254421]
["bitfinex-derivatives","ETHF0:USTF0",1772134952893,5.11702316,2022.4,2021.2,5.63254421]
["bitfinex-derivatives","ETHF0:USTF0",1772134953400,5.11702316,2022.4,2021.2,5.38517421]
["bitfinex-derivatives","ETHF0:USTF0",1772134957805,5.11702316,2022.4,2021.4,5.32561044]
["bitfinex-derivatives","ETHF0:USTF0",1772134958006,5.11702316,2022.4,2021.4,5.33057345]
["bitfinex-derivatives","ETHF0:USTF0",1772134960603,5.11702316,2022.4,2021.4,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772134960604,5.05777254,2022.2,2021.4,0.00496301]
["bitfinex-derivatives","ETHF0:USTF0",1772134964209,5.05777254,2022.2,2021.4,5.11085089]
["bitfinex-derivatives","ETHF0:USTF0",1772134969416,5.05777254,2022.0,2020.4,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134969716,5.05777254,2021.8,2020.5,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134970311,5.05777254,2021.8,2020.5,5.11104062]
["bitfinex-derivatives","ETHF0:USTF0",1772134970617,5.05777254,2021.8,2020.5,5.35849062]
["bitfinex-derivatives","ETHF0:USTF0",1772134970819,5.05777254,2022.0,2020.8,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134975121,5.05777254,2022.0,2020.9,1.64460007]
["bitfinex-derivatives","ETHF0:USTF0",1772134975321,5.05777254,2022.3,2021.0,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134976021,5.05777254,2022.3,2021.3,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134976419,5.05777254,2022.0,2020.7,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134976919,5.05777254,2021.8,2020.7,5.10588788]
["bitfinex-derivatives","ETHF0:USTF0",1772134995233,5.05777254,2021.8,2021.0,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135007551,4.472883,2022.0,2021.0,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135007751,4.472883,2022.0,2021.3,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135010254,4.472883,2022.2,2021.3,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135013656,4.47699553,2022.4,2021.6,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135013948,4.47699553,2022.4,2021.3,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1772135013949,0.00411253,2022.4,2021.9,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135017353,0.24718,2022.8,2021.9,4.37181639]
["bitfinex-derivatives","ETHF0:USTF0",1772135017553,3.83183407,2023.1,2022.2,3.75688764]
["bitfinex-derivatives","ETHF0:USTF0",1772135018457,3.8354142,2023.1,2022.2,3.76220389]
["bitfinex-derivatives","ETHF0:USTF0",1772135030767,3.8354142,2023.1,2022.4,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135030962,3.8354142,2023.1,2022.3,1.09639519]
["bitfinex-derivatives","ETHF0:USTF0",1772135030963,0.05,2023.3,2022.7,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135031166,0.06521736,2023.6,2022.7,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135031965,0.07162708,2023.6,2022.7,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135043979,0.24708,2023.5,2022.4,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135044280,5.43432006,2023.5,2022.4,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135050681,0.24708,2023.5,2022.4,3.7247005]
["bitfinex-derivatives","ETHF0:USTF0",1772135053994,0.00640972,2023.6,2022.6,3.85344424]
["bitfinex-derivatives","ETHF0:USTF0",1772135055187,1.09493963,2023.4,2022.6,3.85344424]
["bitfinex-derivatives","ETHF0:USTF0",1772135056793,1.09493963,2023.1,2022.3,3.85941635]
["bitfinex-derivatives","ETHF0:USTF0",1772135057194,5.49097421,2023.5,2022.3,3.85941635]
["bitfinex-derivatives","ETHF0:USTF0",1772135057393,0.25348972,2023.6,2022.3,3.85941635]
["bitfinex-derivatives","ETHF0:USTF0",1772135057696,5.33602149,2023.5,2022.3,3.85941635]
["bitfinex-derivatives","ETHF0:USTF0",1772135059596,6.08084,2022.7,2021.5,3.85620219]
["bitfinex-derivatives","ETHF0:USTF0",1772135059791,6.08084,2022.7,2020.2,6.17419716]
["bitfinex-derivatives","ETHF0:USTF0",1772135059792,0.24718,2022.8,2020.9,3.85620219]
["bitfinex-derivatives","ETHF0:USTF0",1772135059992,5.58974183,2022.6,2021.1,3.85620219]
["bitfinex-derivatives","ETHF0:USTF0",1772135060197,40.8,2022.6,2021.1,3.85620219]
["bitfinex-derivatives","ETHF0:USTF0",1772135060896,40.8,2022.6,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135061290,42.44423225,2022.6,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135062302,5.5171442,2022.5,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135064205,42.44423225,2022.6,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135064907,5.89464229,2022.5,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135065202,1.64423225,2022.3,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135065408,0.24728,2021.9,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135065608,0.25181493,2021.9,2021.1,3.85990748]
["bitfinex-derivatives","ETHF0:USTF0",1772135067806,0.25181493,2021.9,2020.7,3.86171173]
["bitfinex-derivatives","ETHF0:USTF0",1772135068012,5.68861515,2021.8,2020.7,3.86171173]
["bitfinex-derivatives","ETHF0:USTF0",1772135068202,0.25181493,2021.9,2020.7,3.86171173]
["bitfinex-derivatives","ETHF0:USTF0",1772135068506,0.00453493,2021.9,2020.7,3.86171173]
["bitfinex-derivatives","ETHF0:USTF0",1772135068806,0.00453493,2021.9,2020.7,3.86773564]
["bitfinex-derivatives","ETHF0:USTF0",1772135070605,0.00453493,2021.9,2020.7,4.11516564]
["bitfinex-derivatives","ETHF0:USTF0",1772135070802,0.00453493,2021.9,2020.7,5.75939789]
["bitfinex-derivatives","ETHF0:USTF0",1772135073110,0.00453493,2021.9,2020.8,3.87431893]
["bitfinex-derivatives","ETHF0:USTF0",1772135073305,0.00453493,2021.9,2021.0,3.87431893]
["bitfinex-derivatives","ETHF0:USTF0",1772135078712,0.00453493,2021.9,2021.2,3.87184991]
["bitfinex-derivatives","ETHF0:USTF0",1772135078905,7.514,2022.7,2021.2,3.87184991]
["bitfinex-derivatives","ETHF0:USTF0",1772135079309,5.43740553,2022.6,2021.2,3.87184991]
["bitfinex-derivatives","ETHF0:USTF0",1772135079813,5.44275116,2022.6,2021.2,3.87184991]
["bitfinex-derivatives","ETHF0:USTF0",1772135080009,5.44275116,2022.6,2021.4,3.8755833]
["bitfinex-derivatives","ETHF0:USTF0",1772135080210,0.00534563,2022.6,2021.4,3.8755833]
["bitfinex-derivatives","ETHF0:USTF0",1772135083820,0.00534563,2022.6,2021.6,3.85836753]
["bitfinex-derivatives","ETHF0:USTF0",1772135087418,0.00534563,2022.6,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135087617,14.10586254,2023.3,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135088113,5.5856502,2023.2,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135088618,5.58918311,2023.2,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135089220,7.23341536,2023.2,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135091422,0.24717,2022.8,2021.8,3.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1772135094324,1.64423225,2022.6,2021.7,3.8290588]
["bitfinex-derivatives","ETHF0:USTF0",1772135095627,0.24717,2022.8,2021.7,3.8290588]
["bitfinex-derivatives","ETHF0:USTF0",1772135095925,5.34986396,2022.7,2021.7,3.8290588]
["bitfinex-derivatives","ETHF0:USTF0",1772135096627,0.00353291,2023.2,2021.7,3.8290588]
["bitfinex-derivatives","ETHF0:USTF0",1772135096926,5.21730702,2023.1,2021.7,3.8290588]
["bitfinex-derivatives","ETHF0:USTF0",1772135097230,1.09541043,2022.7,2021.8,3.83365236]
["bitfinex-derivatives","ETHF0:USTF0",1772135099329,1.89053057,2023.1,2021.8,3.83365236]
["bitfinex-derivatives","ETHF0:USTF0",1772135099629,7.18765257,2023.1,2021.8,3.83365236]
["bitfinex-derivatives","ETHF0:USTF0",1772135100231,6.94052257,2023.1,2021.8,3.83365236]
["bitfinex-derivatives","ETHF0:USTF0",1772135100427,5.297122,2023.1,2022.0,3.84405445]
["bitfinex-derivatives","ETHF0:USTF0",1772135100628,0.00353291,2023.2,2022.0,3.84405445]
["bitfinex-derivatives","ETHF0:USTF0",1772135101636,0.00353291,2023.2,2022.2,3.8458729]
["bitfinex-derivatives","ETHF0:USTF0",1772135101929,0.00353291,2023.2,2022.2,3.84955577]
["bitfinex-derivatives","ETHF0:USTF0",1772135109233,13.62274191,2024.1,2022.6,3.86269333]
["bitfinex-derivatives","ETHF0:USTF0",1772135109531,5.24335794,2023.9,2022.6,3.86269333]
["bitfinex-derivatives","ETHF0:USTF0",1772135110231,5.24846544,2023.9,2022.6,3.86269333]
["bitfinex-derivatives","ETHF0:USTF0",1772135111037,0.0051075,2023.9,2022.8,3.88255978]
["bitfinex-derivatives","ETHF0:USTF0",1772135118946,0.0051075,2023.9,2023.0,3.90204714]
["bitfinex-derivatives","ETHF0:USTF0",1772135120439,13.26655442,2024.4,2023.2,3.90696734]
["bitfinex-derivatives","ETHF0:USTF0",1772135120737,0.24692,2024.9,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135121038,5.60404182,2024.8,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135121243,40.8,2024.7,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135121444,40.80395851,2024.7,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135123347,0.24695,2024.6,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135123548,5.46775448,2024.6,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135123943,0.247,2024.3,2023.4,3.90500705]
["bitfinex-derivatives","ETHF0:USTF0",1772135124244,0.46633008,2023.9,2023.0,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135124449,0.24707,2023.6,2022.6,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135124649,0.46523136,2023.7,2022.6,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135124850,6.14486188,2023.9,2022.6,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135125049,0.46523136,2023.9,2022.6,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135125450,0.46523136,2023.9,2022.8,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135126451,0.45643157,2024.0,2022.8,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135131959,0.3815501,2024.3,2023.0,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135143265,0.18187823,2024.1,2023.0,2.12115394]
["bitfinex-derivatives","ETHF0:USTF0",1772135143968,5.42506349,2024.3,2023.2,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135144264,14.36279458,2024.4,2023.2,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135145262,2.02176116,2024.4,2023.4,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135145462,0.00395851,2024.7,2023.6,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135145661,0.00395851,2024.7,2023.8,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135146063,2.2055755,2025.1,2024.0,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135146266,0.13748569,2025.0,2024.0,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135146768,0.13748569,2024.9,2024.0,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135147262,0.1410075,2024.9,2024.0,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135148067,0.11907044,2024.7,2024.0,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135148267,0.11907044,2024.7,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135148970,0.16907044,2024.7,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135150264,0.05,2024.7,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135150567,0.11333281,2024.7,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135150769,0.05,2024.7,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135164682,0.00352181,2024.9,2023.9,1.98265688]
["bitfinex-derivatives","ETHF0:USTF0",1772135165482,16.11100399,2025.2,2024.1,2.04912286]
["bitfinex-derivatives","ETHF0:USTF0",1772135166684,16.11482263,2025.2,2024.1,2.04912286]
["bitfinex-derivatives","ETHF0:USTF0",1772135181591,56.91482263,2025.2,2024.1,2.04912286]
["bitfinex-derivatives","ETHF0:USTF0",1772135181792,16.11482263,2025.2,2024.1,2.04912286]
["bitfinex-derivatives","ETHF0:USTF0",1772135185298,16.11482263,2025.2,2024.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772135185492,16.11482263,2025.2,2024.3,2.06616385]
["bitfinex-derivatives","ETHF0:USTF0",1772135186296,0.00381864,2025.2,2024.3,2.06616385]
["bitfinex-derivatives","ETHF0:USTF0",1772135187191,1.09654073,2025.2,2024.3,3.15888594]
["bitfinex-derivatives","ETHF0:USTF0",1772135187392,1.09654073,2025.2,2024.4,2.06281637]
["bitfinex-derivatives","ETHF0:USTF0",1772135188393,0.00381864,2025.2,2024.6,2.04396025]
["bitfinex-derivatives","ETHF0:USTF0",1772135198204,1.09272209,2025.5,2024.6,2.04396025]
["bitfinex-derivatives","ETHF0:USTF0",1772135199302,1.09799212,2025.5,2024.6,2.04396025]
["bitfinex-derivatives","ETHF0:USTF0",1772135200605,13.14577096,2025.7,2024.6,2.04396025]
["bitfinex-derivatives","ETHF0:USTF0",1772135200804,0.62496274,2025.7,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135201200,1.71768483,2025.7,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135201703,1.72223311,2025.7,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135202606,0.00454828,2025.7,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135207906,0.58742743,2025.6,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135209809,1.68446936,2025.5,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135210009,1.09727037,2025.7,2025.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135210218,0.00454828,2025.7,2025.0,2.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1772135210517,0.58767276,2026.1,2025.3,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135210719,0.58764919,2026.2,2025.3,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135210912,1.09272209,2026.4,2025.3,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135210913,1.67633882,2026.4,2025.4,1.09272209]
["bitfinex-derivatives","ETHF0:USTF0",1772135211314,1.67633882,2026.4,2025.5,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135211617,1.68108176,2026.4,2025.5,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135212321,1.09272209,2026.6,2026.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135212516,1.65506416,2026.5,2026.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135212918,2.74778625,2026.6,2026.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135213319,2.75338189,2026.6,2026.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135215817,0.00559564,2026.6,2026.0,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135216015,1.65506416,2026.9,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135217119,1.65934371,2026.9,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135219221,1.09272209,2026.8,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135219421,1.65506416,2026.7,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135219813,2.74778625,2026.8,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135220620,1.65506416,2026.7,2026.2,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135221518,2.74778625,2026.5,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135221924,1.09272209,2026.1,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135222115,1.65506416,2026.0,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135222521,1.65506416,2026.2,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135223622,0.24672,2026.6,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135223623,1.65441651,2026.4,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135223921,1.62814264,2026.3,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135224121,1.62814264,2026.2,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135224724,1.09272209,2026.1,2025.6,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135225120,1.6254414,2026.0,2025.5,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135225322,1.6254414,2026.0,2025.4,0.00540095]
["bitfinex-derivatives","ETHF0:USTF0",1772135225618,1.6254414,2026.0,2025.1,1.78425141]
["bitfinex-derivatives","ETHF0:USTF0",1772135226725,1.65506416,2026.1,2025.1,1.78859405]
["bitfinex-derivatives","ETHF0:USTF0",1772135228326,1.70506416,2026.1,2025.1,1.78859405]
["bitfinex-derivatives","ETHF0:USTF0",1772135228726,1.70147948,2026.1,2025.1,1.78859405]
["bitfinex-derivatives","ETHF0:USTF0",1772135229922,1.70147948,2026.1,2025.3,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135230127,1.44640505,2026.4,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135230728,2.01776834,2026.5,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135231728,1.44434487,2026.7,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135235029,1.4410895,2026.6,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135235229,1.4410895,2026.3,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135235833,1.44822938,2026.7,2025.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135238732,1.44822938,2026.7,2025.7,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135239426,0.00427955,2026.9,2026.0,1.63803852]
["bitfinex-derivatives","ETHF0:USTF0",1772135239634,0.00427955,2026.9,2026.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135240028,0.00427955,2026.9,2026.3,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135240230,1.41987836,2027.3,2026.3,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135241130,1.42549495,2027.3,2026.3,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135246932,1.39839484,2028.0,2026.5,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135247738,1.39839484,2028.0,2026.7,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135247939,1.40318923,2028.0,2026.9,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135249639,0.00479439,2028.0,2027.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135250030,1.41937743,2028.0,2027.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135251138,0.00479439,2028.0,2027.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135252436,1.41261911,2028.0,2027.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135257841,0.00479439,2028.0,2027.1,1.60702443]
["bitfinex-derivatives","ETHF0:USTF0",1772135258443,0.00479439,2028.0,2027.3,1.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1772135258844,1.36807345,2028.6,2027.5,1.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1772135259348,1.36807345,2028.6,2027.7,1.73625931]
["bitfinex-derivatives","ETHF0:USTF0",1772135259750,1.38341821,2028.8,2027.9,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135259938,1.38571466,2028.6,2027.9,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135262449,1.38571466,2028.6,2027.5,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135262749,1.37561508,2028.4,2027.5,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135263947,1.37561508,2028.4,2027.4,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135264248,1.37009751,2028.2,2026.9,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135264947,1.3687591,2028.0,2026.9,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135265747,0.24653,2028.1,2026.7,1.71807881]
["bitfinex-derivatives","ETHF0:USTF0",1772135265748,1.3687591,2027.8,2026.7,1.71807881]
["bitfinex-derivatives","ETHF0:USTF0",1772135269248,1.32122165,2027.6,2026.7,1.71807881]
["bitfinex-derivatives","ETHF0:USTF0",1772135270551,1.31791592,2027.4,2026.4,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135271055,5.38662598,2027.5,2026.4,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135271056,1.31669627,2027.2,2026.4,1.71218761]
["bitfinex-derivatives","ETHF0:USTF0",1772135271653,1.31669627,2027.2,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135280555,1.32648528,2027.3,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135280756,1.32648528,2027.5,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135280954,1.3253701,2027.6,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135281261,1.3253701,2027.7,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135281957,1.32500132,2027.5,2026.4,1.7167001]
["bitfinex-derivatives","ETHF0:USTF0",1772135295774,2.00776419,2027.6,2026.6,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135296369,2.06259324,2028.1,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135296775,1.31317236,2028.0,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135298572,1.3109204,2028.1,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135298778,1.3109204,2028.3,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135301381,1.31467302,2028.1,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135302274,0.24654,2028.0,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135302480,1.31370946,2027.9,2027.0,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135306081,1.31370946,2027.9,2026.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772135306082,1.30433416,2027.7,2026.6,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135306278,1.30433416,2027.6,2026.6,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135308379,1.30126251,2027.4,2026.4,1.70115482]
["bitfinex-derivatives","ETHF0:USTF0",1772135309483,1.30046869,2027.2,2026.4,1.70115482]
["bitfinex-derivatives","ETHF0:USTF0",1772135309683,1.30046869,2027.2,2025.7,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135309880,1.30157347,2027.0,2025.7,1.69664233]
["bitfinex-derivatives","ETHF0:USTF0",1772135310678,1.30078474,2026.7,2025.7,1.70254083]
["bitfinex-derivatives","ETHF0:USTF0",1772135310879,1.63550835,2026.8,2025.7,1.70254083]
["bitfinex-derivatives","ETHF0:USTF0",1772135311383,5.67850248,2026.7,2025.7,1.70254083]
["bitfinex-derivatives","ETHF0:USTF0",1772135318284,1.63550835,2026.5,2025.7,1.70254083]
["bitfinex-derivatives","ETHF0:USTF0",1772135318892,0.24671,2026.6,2025.2,1.77626879]
["bitfinex-derivatives","ETHF0:USTF0",1772135319091,1.63550835,2026.5,2025.2,1.77626879]
["bitfinex-derivatives","ETHF0:USTF0",1772135319389,5.51795267,2026.5,2025.2,1.77626879]
["bitfinex-derivatives","ETHF0:USTF0",1772135319585,0.24671,2026.6,2025.2,1.77626879]
["bitfinex-derivatives","ETHF0:USTF0",1772135319785,40.8,2026.8,2025.4,1.77626879]
["bitfinex-derivatives","ETHF0:USTF0",1772135320087,5.1963391,2026.7,2025.4,1.78222858]
["bitfinex-derivatives","ETHF0:USTF0",1772135322392,5.4430391,2026.7,2025.4,1.78222858]
["bitfinex-derivatives","ETHF0:USTF0",1772135326394,7.44901855,2026.7,2025.4,1.78222858]
["bitfinex-derivatives","ETHF0:USTF0",1772135326590,7.20231855,2026.7,2025.4,2.02906858]
["bitfinex-derivatives","ETHF0:USTF0",1772135326996,2.00597945,2026.7,2025.4,2.02906858]
["bitfinex-derivatives","ETHF0:USTF0",1772135328595,0.24671,2026.6,2025.4,1.78222858]
["bitfinex-derivatives","ETHF0:USTF0",1772135333998,2.00597945,2026.7,2025.6,1.77902344]
["bitfinex-derivatives","ETHF0:USTF0",1772135334394,2.00597945,2026.7,2025.8,1.77902344]
["bitfinex-derivatives","ETHF0:USTF0",1772135335703,0.25190426,2027.0,2025.8,1.77902344]
["bitfinex-derivatives","ETHF0:USTF0",1772135338096,5.52451874,2026.9,2025.8,1.77902344]
["bitfinex-derivatives","ETHF0:USTF0",1772135340901,0.00524426,2027.0,2026.0,1.77559674]
["bitfinex-derivatives","ETHF0:USTF0",1772135355306,1.09100201,2026.9,2026.0,1.77559674]
["bitfinex-derivatives","ETHF0:USTF0",1772135356607,1.02894216,2027.4,2026.7,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135356809,1.02894216,2027.2,2026.7,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135357606,1.03488977,2027.2,2026.7,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135357806,1.04076487,2027.2,2026.7,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135367317,1.04076487,2027.2,2025.7,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1772135367521,1.04076487,2027.2,2025.8,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135368024,1.20135346,2027.0,2025.8,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135368323,1.20135346,2027.1,2026.0,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135369628,1.20135346,2027.1,2026.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772135369926,1.20135346,2027.1,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135374030,1.25787954,2027.2,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135378835,0.00594761,2027.2,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135379034,1.28071484,2027.2,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135383438,1.27845492,2027.0,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135384737,1.28192026,2027.1,2026.2,1.69389695]
["bitfinex-derivatives","ETHF0:USTF0",1772135386838,1.30198382,2026.9,2026.2,0.80562105]
["bitfinex-derivatives","ETHF0:USTF0",1772135389039,1.70992374,2027.1,2026.2,0.80562105]
["bitfinex-derivatives","ETHF0:USTF0",1772135393341,1.70992374,2027.1,2025.6,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772135393342,1.95657374,2027.1,2026.1,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135400748,1.70992374,2026.9,2026.1,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135401244,1.70992374,2026.5,2025.5,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135402144,1.70992374,2026.6,2025.5,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135402339,1.70992374,2026.7,2025.5,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135402544,1.70992374,2026.7,2025.6,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135402740,1.70992374,2026.7,2025.8,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135403649,1.70992374,2026.8,2025.8,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135405250,1.70992374,2026.7,2025.8,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135405650,1.70992374,2026.4,2025.8,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135405845,1.70992374,2026.4,2025.4,0.00595979]
["bitfinex-derivatives","ETHF0:USTF0",1772135405846,1.70992374,2026.4,2025.7,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135408656,1.70992374,2026.4,2025.5,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135408848,1.09129471,2026.3,2025.5,1.66540054]
["bitfinex-derivatives","ETHF0:USTF0",1772135409048,1.70992374,2025.9,2025.4,1.67136033]
["bitfinex-derivatives","ETHF0:USTF0",1772135409449,1.70992374,2026.4,2025.4,1.67136033]
["bitfinex-derivatives","ETHF0:USTF0",1772135413752,1.71457455,2026.2,2025.4,1.67136033]
["bitfinex-derivatives","ETHF0:USTF0",1772135425456,1.71457455,2026.1,2025.4,1.67136033]
["bitfinex-derivatives","ETHF0:USTF0",1772135427260,1.71457455,2026.0,2025.4,1.67136033]
["bitfinex-derivatives","ETHF0:USTF0",1772135431459,1.71457455,2025.6,2025.2,1.67152002]
["bitfinex-derivatives","ETHF0:USTF0",1772135431763,1.71457455,2026.0,2025.2,1.67152002]
["bitfinex-derivatives","ETHF0:USTF0",1772135432863,1.71841642,2026.0,2025.2,1.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1772135433063,1.09196856,2025.9,2025.2,1.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1772135433461,1.71457455,2025.8,2025.2,1.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1772135433861,1.09196856,2025.7,2025.2,1.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1772135434163,1.71457455,2025.6,2025.2,1.67767286]
["bitfinex-derivatives","ETHF0:USTF0",1772135435461,1.71457455,2025.6,2025.2,0.00615284]
["bitfinex-derivatives","ETHF0:USTF0",1772135435757,1.68418342,2025.4,2025.2,0.00615284]
["bitfinex-derivatives","ETHF0:USTF0",1772135435964,1.68418342,2025.8,2025.2,1.69203397]
["bitfinex-derivatives","ETHF0:USTF0",1772135442165,1.62001794,2026.0,2025.2,1.69203397]
["bitfinex-derivatives","ETHF0:USTF0",1772135442359,1.62001794,2026.0,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135442968,1.09196856,2025.9,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135443168,1.61617607,2025.8,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135446373,1.61617607,2025.7,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135451774,1.62001794,2026.0,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135452480,1.09196856,2025.9,2025.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135452780,1.61617607,2025.8,2025.2,1.65662482]
["bitfinex-derivatives","ETHF0:USTF0",1772135453990,1.61617607,2025.9,2025.2,1.65662482]
["bitfinex-derivatives","ETHF0:USTF0",1772135455888,1.61617607,2025.8,2024.7,1.89740198]
["bitfinex-derivatives","ETHF0:USTF0",1772135456094,2.70814463,2025.7,2024.8,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135456992,2.70814463,2025.7,2024.8,1.6546506]
["bitfinex-derivatives","ETHF0:USTF0",1772135458491,1.61617607,2025.6,2024.8,1.6546506]
["bitfinex-derivatives","ETHF0:USTF0",1772135460291,1.61617607,2025.8,2025.0,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135460497,3.67570898,2025.9,2025.2,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135462298,2.05953291,2025.9,2025.4,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135462498,2.05953291,2025.9,2025.6,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135462792,0.00384187,2026.0,2025.6,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135462992,1.62001794,2026.0,2025.6,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135463298,0.00384187,2026.0,2025.6,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135463696,1.62001794,2026.0,2025.6,1.42415797]
["bitfinex-derivatives","ETHF0:USTF0",1772135464399,0.00384187,2026.0,2025.6,1.42415797]
["bitfinex-derivatives","ETHF0:USTF0",1772135467904,3.64671312,2026.7,2025.9,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135468095,2.03053705,2026.7,2026.1,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135468300,2.03053705,2026.7,2026.3,1.65047198]
["bitfinex-derivatives","ETHF0:USTF0",1772135468702,2.03402017,2026.7,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135469200,0.00348312,2026.7,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135471602,1.36983169,2026.7,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135471810,0.00348312,2026.7,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135475403,1.36634857,2027.0,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135475606,1.36634857,2027.1,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135476509,2.45831713,2027.1,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135476712,1.36634857,2027.0,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135477414,1.36634857,2026.8,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135477713,1.36634857,2027.0,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135481019,1.09196856,2026.9,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135481218,1.36634857,2026.9,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135481920,0.00604387,2027.1,2026.3,1.65422298]
["bitfinex-derivatives","ETHF0:USTF0",1772135482220,0.00604387,2027.1,2026.5,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135483622,1.37239244,2027.1,2026.5,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135486814,0.00604387,2027.1,2026.5,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135487018,0.00604387,2027.1,2026.7,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135487319,1.36634857,2027.3,2026.7,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135488323,1.37140808,2027.3,2026.7,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135488524,1.37140808,2027.3,2026.3,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1772135488823,1.37140808,2027.3,2026.4,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135490920,1.36634857,2026.8,2026.1,1.42789215]
["bitfinex-derivatives","ETHF0:USTF0",1772135492024,1.36634857,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135492820,1.09031712,2026.9,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135493025,1.37140808,2027.3,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135493421,1.36634857,2027.1,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135493722,1.36634857,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135494826,1.36634857,2026.7,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135495526,2.00245976,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135496825,1.35793583,2026.7,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135515235,3.25719299,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135515734,1.25473323,2026.7,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135518443,3.25719299,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135519842,1.25473323,2026.7,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135520146,2.00245976,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135520345,3.25719299,2026.8,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135521545,1.25473323,2026.9,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135522048,1.25473323,2027.1,2026.1,1.43411393]
["bitfinex-derivatives","ETHF0:USTF0",1772135524350,1.25473323,2027.2,2026.2,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135526151,1.25979274,2027.3,2026.2,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135528654,1.25979274,2027.3,2026.4,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135528951,1.25979274,2027.3,2026.5,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135535954,1.30979274,2027.3,2026.5,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135536856,1.14051326,2027.1,2026.5,1.26139444]
["bitfinex-derivatives","ETHF0:USTF0",1772135539050,1.14051326,2026.8,2026.1,1.19929073]
["bitfinex-derivatives","ETHF0:USTF0",1772135539448,1.38716326,2027.1,2026.1,1.19929073]
["bitfinex-derivatives","ETHF0:USTF0",1772135540559,2.47748038,2027.1,2026.1,1.19929073]
["bitfinex-derivatives","ETHF0:USTF0",1772135540758,1.14051326,2027.0,2026.1,1.19929073]
["bitfinex-derivatives","ETHF0:USTF0",1772135548968,1.19557277,2027.3,2026.3,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135549267,1.19557277,2027.3,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135549268,1.14051326,2027.2,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135554768,1.14051326,2027.0,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135555765,1.14561452,2027.3,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135555969,1.14051326,2027.2,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135557871,0.05505951,2027.3,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135558070,1.14907998,2027.3,2026.5,1.19306895]
["bitfinex-derivatives","ETHF0:USTF0",1772135558269,0.05505951,2027.3,2026.7,1.08567852]
["bitfinex-derivatives","ETHF0:USTF0",1772135558470,1.14907998,2027.3,2026.7,1.08567852]
["bitfinex-derivatives","ETHF0:USTF0",1772135561973,0.05505951,2027.3,2026.7,1.08567852]
["bitfinex-derivatives","ETHF0:USTF0",1772135562174,1.11238459,2027.3,2026.7,1.08567852]
["bitfinex-derivatives","ETHF0:USTF0",1772135578078,1.05732508,2027.7,2026.9,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135578277,1.05732508,2027.5,2026.9,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135579276,1.06197339,2027.5,2026.9,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135581977,0.00464831,2027.5,2026.9,1.33901204]
["bitfinex-derivatives","ETHF0:USTF0",1772135582174,0.00464831,2027.5,2027.1,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135582374,1.05732508,2028.0,2027.3,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135583384,1.06230734,2028.0,2027.3,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135585288,1.05732508,2027.7,2027.3,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135585485,1.05732508,2027.7,2027.1,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135585786,1.05732508,2027.5,2026.7,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135587187,1.05732508,2027.5,2026.9,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135587387,1.05732508,2027.7,2026.9,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135587584,1.05732508,2027.7,2027.1,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135587887,1.05732508,2027.9,2027.3,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135588083,1.05732508,2027.7,2026.7,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772135588382,1.05732508,2027.5,2026.8,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135588587,1.05732508,2027.3,2026.8,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135588985,1.05732508,2027.7,2027.2,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135589179,1.05732508,2027.9,2027.2,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135590088,1.07745141,2027.7,2027.2,1.09234204]
["bitfinex-derivatives","ETHF0:USTF0",1772135593589,1.07745141,2027.7,2026.8,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135595197,1.07745141,2027.5,2026.8,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135597398,1.07745141,2027.3,2026.8,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135597594,1.07745141,2026.9,2026.1,0.00622178]
["bitfinex-derivatives","ETHF0:USTF0",1772135597793,2.16800642,2026.7,2026.1,1.0458877]
["bitfinex-derivatives","ETHF0:USTF0",1772135598091,1.07745141,2026.4,2026.1,0.00622178]
["bitfinex-derivatives","ETHF0:USTF0",1772135598299,1.08270991,2026.4,2025.9,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135599197,1.08270991,2026.4,2025.9,1.04452987]
["bitfinex-derivatives","ETHF0:USTF0",1772135600893,1.07745141,2027.0,2026.2,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135601195,1.09055501,2026.8,2026.2,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135601392,1.07745141,2026.7,2026.2,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135601797,1.08373883,2026.7,2026.2,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135603093,0.00628742,2026.7,2026.2,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135603599,1.07745141,2027.1,2026.4,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135603894,1.07745141,2027.3,2026.4,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135604498,1.08255017,2027.3,2026.4,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135605399,1.07745141,2027.1,2026.4,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135613310,1.08255017,2027.3,2026.4,1.03966592]
["bitfinex-derivatives","ETHF0:USTF0",1772135625520,1.01062885,2026.9,2026.2,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135626619,1.01062885,2027.2,2026.2,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135636627,1.01572761,2027.3,2026.3,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135645530,1.01062885,2027.1,2026.2,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135645736,1.01062885,2027.1,2026.0,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135646030,1.01062885,2026.8,2026.0,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135653933,1.03319514,2026.7,2026.0,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135664146,1.03319514,2027.2,2026.0,0.99068458]
["bitfinex-derivatives","ETHF0:USTF0",1772135664646,1.03319514,2027.2,2026.2,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135670153,1.03319514,2027.2,2025.9,1.09540543]
["bitfinex-derivatives","ETHF0:USTF0",1772135670154,1.03319514,2027.2,2026.4,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135671556,0.00509876,2027.3,2026.6,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135671853,1.0382939,2027.3,2026.6,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135673259,1.0382939,2027.3,2026.7,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135678960,0.00509876,2027.3,2026.7,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135679165,1.02308311,2027.3,2026.7,1.0287673]
["bitfinex-derivatives","ETHF0:USTF0",1772135680867,1.03461701,2027.1,2026.5,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135681868,1.03971577,2027.3,2026.7,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135686069,0.00509876,2027.3,2026.7,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135686270,1.03971577,2027.3,2026.7,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135686871,3.055111,2027.7,2027.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135687066,1.03461701,2028.1,2027.3,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135687271,1.03461701,2028.1,2027.5,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135687770,1.03974291,2028.1,2027.5,1.03470567]
["bitfinex-derivatives","ETHF0:USTF0",1772135693176,0.13774291,2028.1,2027.5,1.03470567]
["bitfinex-derivatives","ETHF0:USTF0",1772135693576,0.0051259,2028.1,2027.7,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135693782,0.90815691,2028.9,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135694774,0.91281607,2028.9,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135697386,0.90640257,2028.6,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135697581,0.90640257,2028.6,2027.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135700088,0.90640257,2028.6,2028.0,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135700291,0.90712421,2028.3,2027.6,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135700586,0.90712421,2028.7,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135700787,0.90712421,2028.8,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135701389,0.90705452,2028.7,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135704593,0.91946306,2028.8,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135705689,0.00465916,2028.9,2028.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135705890,0.00465916,2028.9,2028.5,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135706192,9.31534,2029.6,2027.7,6.06579]
["bitfinex-derivatives","ETHF0:USTF0",1772135706193,0.91921005,2029.9,2028.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135706388,1.09024399,2029.8,2028.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135706593,0.91921005,2029.7,2028.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135706992,0.92480157,2029.7,2028.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135707388,0.00559152,2029.7,2028.9,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135709107,27.56040124,2030.3,2028.7,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772135709108,0.92365562,2030.0,2029.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135709307,0.92924714,2030.2,2029.1,1.0302792]
["bitfinex-derivatives","ETHF0:USTF0",1772135710102,2.56104796,2030.7,2029.3,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135710103,0.92705833,2030.6,2029.3,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135710408,0.93188087,2030.9,2029.7,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135710603,0.93188087,2030.3,2028.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135710799,13.42454,2030.8,2028.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135710800,0.93188087,2030.1,2028.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135711000,0.93188143,2030.0,2028.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135711402,5.48867554,2030.3,2029.1,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135711608,0.93534334,2030.3,2029.2,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135712607,0.00348763,2030.3,2029.4,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135714911,0.94008206,2030.3,2029.4,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135715412,0.00348763,2030.3,2029.4,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135715708,0.00348763,2030.3,2029.6,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135716109,0.93297379,2030.9,2029.7,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135716304,0.93297379,2030.9,2029.6,1.63166163]
["bitfinex-derivatives","ETHF0:USTF0",1772135716305,0.93297379,2031.2,2029.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135717014,0.93738233,2031.2,2029.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135719713,0.95452854,2031.0,2029.9,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135721015,0.94548371,2031.2,2030.1,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135722012,1.63166163,2031.9,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772135722013,0.92565768,2031.9,2030.6,0.94129122]
["bitfinex-derivatives","ETHF0:USTF0",1772135722213,0.92565768,2031.9,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772135722417,1.27784732,2032.0,2031.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772135722620,1.01778235,2034.0,2032.2,0.05401555]
["bitfinex-derivatives","ETHF0:USTF0",1772135722914,0.00357488,2034.0,2033.2,0.05401499]
["bitfinex-derivatives","ETHF0:USTF0",1772135723108,1.01778263,2034.4,2032.9,0.05639345]
["bitfinex-derivatives","ETHF0:USTF0",1772135723310,1.01778263,2034.2,2032.9,0.05639345]
["bitfinex-derivatives","ETHF0:USTF0",1772135723517,1.01778263,2034.0,2032.3,0.05639345]
["bitfinex-derivatives","ETHF0:USTF0",1772135723716,1.01778263,2033.8,2032.3,0.05639345]
["bitfinex-derivatives","ETHF0:USTF0",1772135724010,1.02820148,2033.6,2032.3,0.05639345]
["bitfinex-derivatives","ETHF0:USTF0",1772135724218,1.02820148,2033.2,2032.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1772135724619,1.02820148,2033.0,2032.2,0.00475676]
["bitfinex-derivatives","ETHF0:USTF0",1772135725618,1.02582056,2032.7,2031.2,0.0450175]
["bitfinex-derivatives","ETHF0:USTF0",1772135726012,1.03120477,2032.5,2031.2,0.0450175]
["bitfinex-derivatives","ETHF0:USTF0",1772135726218,1.03120477,2032.4,2030.7,6.69921]
["bitfinex-derivatives","ETHF0:USTF0",1772135726417,1.03120477,2032.1,2030.8,0.0365686]
["bitfinex-derivatives","ETHF0:USTF0",1772135726618,1.03713105,2032.1,2030.8,0.041954]
["bitfinex-derivatives","ETHF0:USTF0",1772135726818,1.03120477,2031.9,2030.8,0.041954]
["bitfinex-derivatives","ETHF0:USTF0",1772135729119,1.03120477,2031.9,2030.8,0.0053854]
["bitfinex-derivatives","ETHF0:USTF0",1772135729522,1.63166163,2032.0,2030.8,0.0053854]
["bitfinex-derivatives","ETHF0:USTF0",1772135729523,1.02336587,2031.7,2030.8,0.0053854]
["bitfinex-derivatives","ETHF0:USTF0",1772135729725,2.9011175,2031.7,2030.2,0.05905224]
["bitfinex-derivatives","ETHF0:USTF0",1772135730026,1.02336587,2031.3,2030.0,0.05905224]
["bitfinex-derivatives","ETHF0:USTF0",1772135730426,2.6550275,2031.3,2029.8,0.07092182]
["bitfinex-derivatives","ETHF0:USTF0",1772135730626,1.01854163,2031.1,2029.8,0.07092182]
["bitfinex-derivatives","ETHF0:USTF0",1772135730827,1.01854163,2031.1,2029.8,0.07598262]
["bitfinex-derivatives","ETHF0:USTF0",1772135731726,1.01854163,2031.1,2029.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1772135732118,1.00669751,2030.9,2029.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1772135732321,1.00669751,2030.9,2029.8,0.10404974]
["bitfinex-derivatives","ETHF0:USTF0",1772135732625,1.00669751,2030.9,2030.0,0.09898894]
["bitfinex-derivatives","ETHF0:USTF0",1772135733327,1.00669751,2030.9,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772135733527,1.00669751,2030.9,2029.9,0.34750445]
["bitfinex-derivatives","ETHF0:USTF0",1772135734332,1.00669751,2030.9,2030.0,0.12381789]
["bitfinex-derivatives","ETHF0:USTF0",1772135736137,0.99466882,2031.6,2030.2,0.13132591]
["bitfinex-derivatives","ETHF0:USTF0",1772135737435,0.99466882,2031.6,2030.4,0.13546907]
["bitfinex-derivatives","ETHF0:USTF0",1772135738038,0.99466882,2031.6,2030.3,0.38781811]
["bitfinex-derivatives","ETHF0:USTF0",1772135738338,0.99466882,2031.6,2030.4,0.14155811]
["bitfinex-derivatives","ETHF0:USTF0",1772135740233,0.99466882,2031.6,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772135740439,0.99466882,2031.6,2030.4,0.14456922]
["bitfinex-derivatives","ETHF0:USTF0",1772135741234,0.99466882,2031.6,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772135741441,1.04168558,2031.4,2030.0,0.14654466]
["bitfinex-derivatives","ETHF0:USTF0",1772135741942,1.04168558,2031.2,2030.0,0.14654466]
["bitfinex-derivatives","ETHF0:USTF0",1772135742138,1.04168558,2031.2,2029.8,0.39053618]
["bitfinex-derivatives","ETHF0:USTF0",1772135744343,1.04168558,2031.0,2029.8,0.14422618]
["bitfinex-derivatives","ETHF0:USTF0",1772135747038,1.04168558,2030.8,2029.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1772135748945,1.04168558,2030.8,2029.8,0.16271654]
["bitfinex-derivatives","ETHF0:USTF0",1772135751348,1.04168558,2030.6,2029.3,0.40519627]
["bitfinex-derivatives","ETHF0:USTF0",1772135752349,1.04643413,2030.6,2029.3,0.41121446]
["bitfinex-derivatives","ETHF0:USTF0",1772135752850,1.04643413,2030.6,2029.4,0.16168663]
["bitfinex-derivatives","ETHF0:USTF0",1772135753251,1.04643413,2030.6,2029.6,0.16341382]
["bitfinex-derivatives","ETHF0:USTF0",1772135757759,1.04643413,2030.6,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135758662,1.04643413,2030.6,2029.3,0.00601819]
["bitfinex-derivatives","ETHF0:USTF0",1772135758663,1.04168558,2030.4,2029.3,0.00601819]
["bitfinex-derivatives","ETHF0:USTF0",1772135759556,1.04168558,2030.2,2029.3,0.00601819]
["bitfinex-derivatives","ETHF0:USTF0",1772135760462,1.04168558,2030.2,2029.3,0.17129817]
["bitfinex-derivatives","ETHF0:USTF0",1772135761259,1.04168558,2030.2,2029.3,0.00601819]
["bitfinex-derivatives","ETHF0:USTF0",1772135763364,1.04168558,2030.2,2029.3,0.17612931]
["bitfinex-derivatives","ETHF0:USTF0",1772135763769,1.04168558,2030.2,2029.3,0.00601819]
["bitfinex-derivatives","ETHF0:USTF0",1772135764268,0.05474855,2030.6,2028.9,0.16813134]
["bitfinex-derivatives","ETHF0:USTF0",1772135764269,1.04168558,2030.0,2028.9,0.16813134]
["bitfinex-derivatives","ETHF0:USTF0",1772135765363,1.04168558,2030.0,2028.9,0.17177857]
["bitfinex-derivatives","ETHF0:USTF0",1772135767568,1.04168558,2030.0,2029.1,0.17220605]
["bitfinex-derivatives","ETHF0:USTF0",1772135767963,1.04168558,2030.0,2029.5,0.15943675]
["bitfinex-derivatives","ETHF0:USTF0",1772135768162,0.85087185,2030.0,2029.5,0.15943675]
["bitfinex-derivatives","ETHF0:USTF0",1772135768368,1.04168558,2030.5,2029.5,0.15943675]
["bitfinex-derivatives","ETHF0:USTF0",1772135769564,1.04168558,2030.5,2029.7,0.42600875]
["bitfinex-derivatives","ETHF0:USTF0",1772135770669,1.04168558,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135770870,1.04168558,2030.5,2029.9,0.41761851]
["bitfinex-derivatives","ETHF0:USTF0",1772135771264,1.0538433,2030.6,2029.9,0.41761851]
["bitfinex-derivatives","ETHF0:USTF0",1772135776771,1.0538433,2030.6,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135777170,1.0538433,2030.6,2029.8,0.66746131]
["bitfinex-derivatives","ETHF0:USTF0",1772135777472,1.0538433,2030.6,2029.4,0.42256425]
["bitfinex-derivatives","ETHF0:USTF0",1772135777873,1.0538433,2030.6,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135778074,1.0538433,2030.6,2029.6,0.42269639]
["bitfinex-derivatives","ETHF0:USTF0",1772135778675,1.0538433,2030.6,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772135778976,1.0538433,2030.6,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772135779173,1.0538433,2030.6,2030.0,0.42411906]
["bitfinex-derivatives","ETHF0:USTF0",1772135780678,1.0538433,2030.6,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772135781379,1.0538433,2030.6,2029.8,0.44366183]
["bitfinex-derivatives","ETHF0:USTF0",1772135784880,1.0538433,2030.6,2029.5,0.4484807]
["bitfinex-derivatives","ETHF0:USTF0",1772135785676,1.0538433,2030.6,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135786076,1.0538433,2030.6,2029.5,0.4804472]
["bitfinex-derivatives","ETHF0:USTF0",1772135786480,1.0538433,2030.6,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135786874,1.0538433,2030.6,2029.4,0.72812388]
["bitfinex-derivatives","ETHF0:USTF0",1772135787079,1.0538433,2030.6,2029.5,0.48304483]
["bitfinex-derivatives","ETHF0:USTF0",1772135787482,1.0538433,2030.6,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135787783,1.0538433,2030.6,2029.4,0.72939483]
["bitfinex-derivatives","ETHF0:USTF0",1772135788179,1.0538433,2030.6,2029.5,0.48532107]
["bitfinex-derivatives","ETHF0:USTF0",1772135789184,1.0538433,2030.6,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135789579,1.3000633,2030.6,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135789779,0.99909475,2030.5,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135790983,0.99909475,2030.5,2029.5,0.48833509]
["bitfinex-derivatives","ETHF0:USTF0",1772135791285,0.99909475,2030.5,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772135791482,0.99909475,2030.5,2029.7,0.48150879]
["bitfinex-derivatives","ETHF0:USTF0",1772135792785,0.99909475,2030.5,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772135792985,0.99909475,2030.5,2029.6,0.72169859]
["bitfinex-derivatives","ETHF0:USTF0",1772135794888,0.99909475,2030.5,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772135795388,0.99909475,2030.5,2029.6,0.69373771]
["bitfinex-derivatives","ETHF0:USTF0",1772135798091,0.99909475,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135798390,0.99909475,2030.5,2029.9,0.4264009]
["bitfinex-derivatives","ETHF0:USTF0",1772135799689,0.99909475,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135800391,0.99909475,2030.5,2029.8,0.65532486]
["bitfinex-derivatives","ETHF0:USTF0",1772135800793,0.99909475,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135801292,0.99909475,2030.5,2029.8,0.64918234]
["bitfinex-derivatives","ETHF0:USTF0",1772135801593,0.99909475,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135807694,0.99909475,2030.5,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772135807888,0.99909475,2030.5,2029.3,0.60817474]
["bitfinex-derivatives","ETHF0:USTF0",1772135808093,1.24533475,2030.5,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772135808289,1.02058474,2030.3,2029.0,0.35632893]
["bitfinex-derivatives","ETHF0:USTF0",1772135808594,1.02058474,2030.3,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772135808791,0.24629,2030.0,2028.9,0.00364723]
["bitfinex-derivatives","ETHF0:USTF0",1772135808998,1.02058474,2029.7,2028.5,0.35616775]
["bitfinex-derivatives","ETHF0:USTF0",1772135809392,1.02058474,2029.7,2028.3,0.59724836]
["bitfinex-derivatives","ETHF0:USTF0",1772135809998,1.02058474,2029.7,2028.3,0.60104207]
["bitfinex-derivatives","ETHF0:USTF0",1772135810499,1.02058474,2029.7,2028.4,0.34625923]
["bitfinex-derivatives","ETHF0:USTF0",1772135813401,1.02058474,2029.5,2028.3,0.25029371]
["bitfinex-derivatives","ETHF0:USTF0",1772135813803,1.02058474,2029.5,2028.3,0.63156138]
["bitfinex-derivatives","ETHF0:USTF0",1772135816103,1.02058474,2029.3,2028.3,0.00379371]
["bitfinex-derivatives","ETHF0:USTF0",1772135817399,1.26697474,2029.3,2027.8,0.35757313]
["bitfinex-derivatives","ETHF0:USTF0",1772135817603,1.02058474,2029.0,2027.6,0.36136684]
["bitfinex-derivatives","ETHF0:USTF0",1772135818305,1.02058474,2028.8,2027.6,0.36136684]
["bitfinex-derivatives","ETHF0:USTF0",1772135818598,1.0244594,2028.8,2027.6,0.36700237]
["bitfinex-derivatives","ETHF0:USTF0",1772135818805,1.0244594,2028.8,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772135819001,1.0244594,2028.8,2027.8,0.35524153]
["bitfinex-derivatives","ETHF0:USTF0",1772135819703,1.0244594,2028.8,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772135820204,1.02058474,2028.6,2027.7,0.34764898]
["bitfinex-derivatives","ETHF0:USTF0",1772135820406,1.02058474,2028.6,2027.6,0.25221553]
["bitfinex-derivatives","ETHF0:USTF0",1772135820799,1.02058474,2028.6,2027.6,0.00563553]
["bitfinex-derivatives","ETHF0:USTF0",1772135821397,1.02058474,2028.4,2027.6,0.00563553]
["bitfinex-derivatives","ETHF0:USTF0",1772135821803,1.02058474,2028.4,2027.6,0.34832242]
["bitfinex-derivatives","ETHF0:USTF0",1772135823402,1.02058474,2028.4,2027.6,0.00563553]
["bitfinex-derivatives","ETHF0:USTF0",1772135823705,1.02058474,2028.4,2027.0,7.69827861]
["bitfinex-derivatives","ETHF0:USTF0",1772135823706,1.02058474,2028.4,2027.1,0.33040375]
["bitfinex-derivatives","ETHF0:USTF0",1772135824608,1.02058474,2028.4,2027.1,0.33618876]
["bitfinex-derivatives","ETHF0:USTF0",1772135825003,1.02058474,2028.4,2027.5,0.32665455]
["bitfinex-derivatives","ETHF0:USTF0",1772135825309,1.02058474,2028.4,2027.7,0.32215526]
["bitfinex-derivatives","ETHF0:USTF0",1772135825805,1.02058474,2028.4,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772135826004,1.02058474,2028.4,2027.7,0.35316238]
["bitfinex-derivatives","ETHF0:USTF0",1772135827610,1.02058474,2028.4,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772135828105,1.02058474,2028.4,2027.7,0.34160169]
["bitfinex-derivatives","ETHF0:USTF0",1772135830610,1.02058474,2028.4,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772135830810,1.02058474,2028.4,2027.6,0.57673603]
["bitfinex-derivatives","ETHF0:USTF0",1772135833517,1.02058474,2028.4,2027.7,0.31896215]
["bitfinex-derivatives","ETHF0:USTF0",1772135834520,0.95194996,2028.7,2027.9,0.31737546]
["bitfinex-derivatives","ETHF0:USTF0",1772135834819,0.77325415,2028.7,2027.9,0.31737546]
["bitfinex-derivatives","ETHF0:USTF0",1772135837224,0.77325415,2028.7,2028.1,0.48974787]
["bitfinex-derivatives","ETHF0:USTF0",1772135841122,0.77325415,2028.7,2028.0,0.72604336]
["bitfinex-derivatives","ETHF0:USTF0",1772135841324,0.77325415,2028.7,2027.8,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772135843421,0.95194996,2028.6,2027.6,0.71604829]
["bitfinex-derivatives","ETHF0:USTF0",1772135844022,0.95194996,2028.6,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772135845429,0.95194996,2028.6,2027.1,0.00578501]
["bitfinex-derivatives","ETHF0:USTF0",1772135845430,0.95194996,2028.6,2027.4,0.45909421]
["bitfinex-derivatives","ETHF0:USTF0",1772135847330,0.95194996,2028.5,2027.3,0.45792136]
["bitfinex-derivatives","ETHF0:USTF0",1772135849132,0.95194996,2028.5,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772135849332,0.95194996,2028.3,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772135849828,0.95194996,2028.3,2027.3,0.46770674]
["bitfinex-derivatives","ETHF0:USTF0",1772135850731,0.95194996,2028.3,2027.5,0.46449009]
["bitfinex-derivatives","ETHF0:USTF0",1772135853432,0.95194996,2028.3,2027.4,0.74507805]
["bitfinex-derivatives","ETHF0:USTF0",1772135853733,0.95194996,2028.3,2027.2,0.49846805]
["bitfinex-derivatives","ETHF0:USTF0",1772135858238,0.88175017,2028.1,2027.2,0.49846805]
["bitfinex-derivatives","ETHF0:USTF0",1772135858439,0.88175017,2028.1,2027.1,0.47807348]
["bitfinex-derivatives","ETHF0:USTF0",1772135859137,0.88175017,2028.1,2027.1,0.00578501]
["bitfinex-derivatives","ETHF0:USTF0",1772135859836,0.5434,2030.6,2027.4,24.26676]
["bitfinex-derivatives","ETHF0:USTF0",1772135860138,0.5434,2030.6,2027.1,0.00578501]
["bitfinex-derivatives","ETHF0:USTF0",1772135860139,0.93882723,2033.2,2031.8,6.05344]
["bitfinex-derivatives","ETHF0:USTF0",1772135860335,0.93882723,2033.2,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772135860537,0.93882723,2032.4,2030.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772135860733,0.93882723,2032.4,2031.3,0.22193524]
["bitfinex-derivatives","ETHF0:USTF0",1772135860934,0.93896013,2032.2,2031.3,0.2279443]
["bitfinex-derivatives","ETHF0:USTF0",1772135861139,0.93896013,2032.2,2031.3,0.00600906]
["bitfinex-derivatives","ETHF0:USTF0",1772135861340,0.93896013,2032.0,2030.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772135861538,0.93896013,2032.0,2030.6,14.62307]
["bitfinex-derivatives","ETHF0:USTF0",1772135861842,0.93896013,2032.0,2030.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1772135862335,0.93896013,2032.0,2030.5,14.8814]
["bitfinex-derivatives","ETHF0:USTF0",1772135862537,0.95885906,2032.3,2031.1,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1772135862843,0.95885906,2032.3,2031.1,6.30179]
["bitfinex-derivatives","ETHF0:USTF0",1772135863043,0.95885906,2032.3,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772135863244,0.95885906,2032.3,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135863443,0.95896344,2032.0,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135871138,1.50236344,2032.0,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135871341,0.97621548,2031.9,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135872342,0.90522083,2031.9,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135873843,0.92866846,2031.8,2030.6,0.25577111]
["bitfinex-derivatives","ETHF0:USTF0",1772135874145,0.92006499,2031.7,2030.6,0.25214355]
["bitfinex-derivatives","ETHF0:USTF0",1772135874346,0.92006499,2031.2,2030.6,0.00592355]
["bitfinex-derivatives","ETHF0:USTF0",1772135874637,0.92006499,2031.2,2029.5,7.69446728]
["bitfinex-derivatives","ETHF0:USTF0",1772135874638,0.92006499,2031.2,2029.5,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772135874840,1.46251649,2031.0,2029.6,0.00749564]
["bitfinex-derivatives","ETHF0:USTF0",1772135875041,0.91911649,2031.0,2029.6,0.00749564]
["bitfinex-derivatives","ETHF0:USTF0",1772135875345,1.46251649,2030.8,2029.6,0.00749564]
["bitfinex-derivatives","ETHF0:USTF0",1772135875648,0.91911649,2030.7,2029.6,0.01120248]
["bitfinex-derivatives","ETHF0:USTF0",1772135875845,0.91911649,2030.6,2029.6,0.01120248]
["bitfinex-derivatives","ETHF0:USTF0",1772135876145,0.91911649,2030.6,2029.9,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1772135876546,0.91911649,2030.5,2029.9,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1772135877347,1.46251649,2030.5,2029.9,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1772135878350,0.91911649,2030.4,2029.9,0.00580716]
["bitfinex-derivatives","ETHF0:USTF0",1772135878745,0.5434,2030.3,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135878946,0.91911649,2030.4,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135879250,1.46251649,2030.4,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135879849,0.91911649,2030.3,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135880050,0.91911649,2030.2,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772135880550,0.91911649,2030.1,2029.6,0.00370684]
["bitfinex-derivatives","ETHF0:USTF0",1772135880946,0.91911649,2029.9,2029.6,0.00370684]
["bitfinex-derivatives","ETHF0:USTF0",1772135881147,0.91911649,2029.9,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772135881548,1.46251649,2029.9,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772135881749,0.91911649,2029.8,2029.3,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772135881949,0.91911649,2029.8,2028.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772135882149,0.91911649,2029.8,2029.3,0.25226906]
["bitfinex-derivatives","ETHF0:USTF0",1772135882450,0.91911649,2030.6,2029.3,0.25226906]
["bitfinex-derivatives","ETHF0:USTF0",1772135882651,0.91911649,2030.2,2029.3,0.25226906]
["bitfinex-derivatives","ETHF0:USTF0",1772135882952,0.91911649,2030.7,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772135883148,0.91911649,2030.6,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772135883357,6.5224584,2030.6,2029.3,0.00589906]
["bitfinex-derivatives","ETHF0:USTF0",1772135883551,0.91911649,2030.1,2029.3,0.00589906]
["bitfinex-derivatives","ETHF0:USTF0",1772135884056,0.91911649,2029.7,2028.8,8.71344]
["bitfinex-derivatives","ETHF0:USTF0",1772135885054,0.91911649,2029.7,2028.8,8.71951873]
["bitfinex-derivatives","ETHF0:USTF0",1772135885457,0.91911649,2030.5,2029.1,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772135885760,0.24622,2030.6,2029.1,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772135885761,0.91911649,2030.6,2029.5,6.06042]
["bitfinex-derivatives","ETHF0:USTF0",1772135885948,0.91911649,2030.6,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135886258,0.91911649,2030.5,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135886653,0.91911649,2030.4,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135887457,1.46251649,2030.4,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135887858,0.91911649,2030.3,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135889359,1.46251649,2030.3,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772135889559,0.91911649,2030.6,2029.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772135890059,0.91911649,2030.6,2029.4,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1772135895164,0.91491429,2030.4,2029.4,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1772135895464,0.91491429,2030.2,2028.9,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772135900865,0.91354954,2030.0,2028.8,8.44507873]
["bitfinex-derivatives","ETHF0:USTF0",1772135901166,0.91354954,2029.8,2028.8,0.00607873]
["bitfinex-derivatives","ETHF0:USTF0",1772135901570,0.91354954,2029.6,2028.8,0.00607873]
["bitfinex-derivatives","ETHF0:USTF0",1772135903073,0.91329768,2029.4,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772135903867,0.91329768,2029.4,2028.2,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1772135904065,0.91692161,2029.2,2028.2,0.00596829]
["bitfinex-derivatives","ETHF0:USTF0",1772135904270,0.92191242,2029.2,2028.2,0.00596829]
["bitfinex-derivatives","ETHF0:USTF0",1772135904465,0.91692161,2029.0,2028.2,0.00596829]
["bitfinex-derivatives","ETHF0:USTF0",1772135905370,0.91692161,2029.0,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1772135906270,0.91692161,2029.0,2027.5,0.25045001]
["bitfinex-derivatives","ETHF0:USTF0",1772135907170,0.91745247,2028.8,2027.5,0.25045001]
["bitfinex-derivatives","ETHF0:USTF0",1772135907571,0.91745247,2028.6,2027.5,0.25045001]
["bitfinex-derivatives","ETHF0:USTF0",1772135910577,0.91868928,2028.8,2028.3,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772135912376,0.91868928,2028.8,2027.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772135913373,0.91868928,2028.8,2027.8,1.87922919]
["bitfinex-derivatives","ETHF0:USTF0",1772135915779,0.91868928,2028.8,2027.8,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772135917980,0.91868928,2028.8,2027.9,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135920084,0.91868928,2028.8,2027.5,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1772135920284,0.91868928,2028.8,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772135920479,0.91868928,2028.8,2027.7,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135920684,0.91868928,2028.8,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772135925886,0.9446779,2028.6,2027.5,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1772135926286,0.9446779,2028.4,2027.5,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1772135934498,0.9446779,2028.4,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1772135934698,0.94982327,2028.2,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1772135935200,5.451495,2028.4,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772135935201,0.94984877,2027.8,2026.4,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772135935702,0.94984877,2027.8,2026.4,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1772135936998,0.95253959,2027.6,2026.4,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1772135937200,0.95710743,2027.6,2026.4,0.25043442]
["bitfinex-derivatives","ETHF0:USTF0",1772135938501,0.95710743,2027.6,2026.4,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772135941402,0.96240082,2027.4,2026.4,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772135941701,5.6011142,2027.3,2026.4,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772135941905,0.96240082,2027.2,2026.4,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772135942292,0.00456784,2027.6,2025.9,0.24319532]
["bitfinex-derivatives","ETHF0:USTF0",1772135942293,0.96190403,2027.0,2025.9,0.24319532]
["bitfinex-derivatives","ETHF0:USTF0",1772135942692,0.96190403,2026.8,2025.9,0.24319532]
["bitfinex-derivatives","ETHF0:USTF0",1772135943299,0.96190403,2026.8,2025.9,0.24819039]
["bitfinex-derivatives","ETHF0:USTF0",1772135944303,0.96190403,2026.8,2025.9,0.00499507]
["bitfinex-derivatives","ETHF0:USTF0",1772135945504,0.96190403,2026.8,2026.0,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135945701,0.96190403,2026.8,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772135946803,0.96190403,2026.8,2026.0,1.87945919]
["bitfinex-derivatives","ETHF0:USTF0",1772135947104,0.96190403,2026.8,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772135947306,0.96348993,2027.0,2026.3,1.87940919]
["bitfinex-derivatives","ETHF0:USTF0",1772135947602,0.96348993,2027.5,2026.3,1.87940919]
["bitfinex-derivatives","ETHF0:USTF0",1772135947903,0.96348993,2027.5,2026.7,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135948103,0.96348993,2027.5,2026.4,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135948704,0.96348993,2027.5,2026.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772135950208,0.96348993,2027.5,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772135950410,0.96348993,2027.5,2026.0,6.07086]
["bitfinex-derivatives","ETHF0:USTF0",1772135950411,0.96348993,2027.5,2026.3,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772135950608,0.96348993,2027.5,2026.3,1.87941919]
["bitfinex-derivatives","ETHF0:USTF0",1772135961918,0.96348993,2027.5,2025.9,0.25178507]
["bitfinex-derivatives","ETHF0:USTF0",1772135962120,0.98954159,2027.3,2025.9,0.25178507]
["bitfinex-derivatives","ETHF0:USTF0",1772135962319,0.98954159,2027.3,2026.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772135965115,1.00076605,2027.1,2026.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772135967222,1.00076605,2027.1,2026.3,1.63267919]
["bitfinex-derivatives","ETHF0:USTF0",1772135968623,1.00076605,2027.1,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772135970320,0.00456784,2027.6,2026.7,1.87936919]
["bitfinex-derivatives","ETHF0:USTF0",1772135970321,1.00177459,2027.5,2026.7,1.87936919]
["bitfinex-derivatives","ETHF0:USTF0",1772135970824,0.81142618,2027.6,2026.8,0.71922361]
["bitfinex-derivatives","ETHF0:USTF0",1772135975323,0.3176254,2028.8,2026.4,9.5792913]
["bitfinex-derivatives","ETHF0:USTF0",1772135975324,12.85067069,2030.2,2029.9,0.46533035]
["bitfinex-derivatives","ETHF0:USTF0",1772135975523,6.04993,2033.1,2027.0,0.22199389]
["bitfinex-derivatives","ETHF0:USTF0",1772135975524,0.04712782,2032.9,2031.3,0.01717215]
["bitfinex-derivatives","ETHF0:USTF0",1772135975722,0.44009189,2032.9,2031.8,6.05351]
["bitfinex-derivatives","ETHF0:USTF0",1772135975922,0.84522651,2033.2,2032.4,0.00780468]
["bitfinex-derivatives","ETHF0:USTF0",1772135976120,0.78968438,2034.6,2032.8,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135976325,0.78968438,2034.3,2032.8,0.83346596]
["bitfinex-derivatives","ETHF0:USTF0",1772135976523,0.78968438,2034.3,2032.8,0.0048269]
["bitfinex-derivatives","ETHF0:USTF0",1772135976729,0.78968438,2034.3,2032.0,1.8803413]
["bitfinex-derivatives","ETHF0:USTF0",1772135976730,0.78968438,2034.0,2032.3,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135976923,0.78968438,2033.4,2031.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772135977224,0.78968438,2033.0,2031.5,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135977531,0.78968438,2032.8,2031.5,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135977728,0.79558662,2032.8,2031.5,0.83267005]
["bitfinex-derivatives","ETHF0:USTF0",1772135978124,0.78968438,2032.4,2030.8,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135978323,0.78968438,2032.2,2030.6,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135978529,0.78968438,2032.0,2030.4,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135978730,0.78968438,2031.8,2030.2,0.82863906]
["bitfinex-derivatives","ETHF0:USTF0",1772135979235,0.78968438,2031.6,2030.2,0.83375755]
["bitfinex-derivatives","ETHF0:USTF0",1772135984529,0.78968438,2031.6,2030.3,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135986037,0.77490953,2031.6,2030.3,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135989340,1.13151083,2031.3,2029.8,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135989839,1.13151083,2031.1,2029.8,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135990341,1.13776084,2031.1,2029.8,1.14663583]
["bitfinex-derivatives","ETHF0:USTF0",1772135990740,1.13151083,2031.0,2029.8,1.14663583]
["bitfinex-derivatives","ETHF0:USTF0",1772135991833,1.13151083,2030.8,2029.8,0.0043266]
["bitfinex-derivatives","ETHF0:USTF0",1772135993337,1.13151083,2030.6,2029.3,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135993538,1.13151083,2030.6,2029.5,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772135994341,1.13151083,2030.6,2029.5,1.14657175]
["bitfinex-derivatives","ETHF0:USTF0",1772136000540,1.13151083,2030.6,2029.5,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1772136000740,1.13151083,2031.0,2029.7,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772136001849,1.13151083,2031.0,2029.9,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772136003143,1.13151083,2031.0,2029.7,1.14230923]
["bitfinex-derivatives","ETHF0:USTF0",1772136003348,1.13151083,2030.8,2029.5,1.14657175]
["bitfinex-derivatives","ETHF0:USTF0",1772136007452,1.13151083,2030.4,2029.5,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1772136009653,1.13151083,2030.4,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136015463,1.03012067,2030.2,2029.5,0.00068424]
["bitfinex-derivatives","ETHF0:USTF0",1772136016963,1.03012067,2030.5,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136020066,1.03012067,2030.5,2029.7,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136022765,0.98083531,2030.5,2029.7,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136023866,1.03012067,2030.9,2029.9,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136025065,1.03012067,2030.9,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136025257,1.03012067,2030.7,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136029472,1.03012067,2030.2,2029.5,0.00068424]
["bitfinex-derivatives","ETHF0:USTF0",1772136030374,1.03012067,2030.2,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136031474,1.03012067,2030.6,2029.5,1.06190625]
["bitfinex-derivatives","ETHF0:USTF0",1772136032974,1.03012067,2030.6,2029.5,1.30824625]
["bitfinex-derivatives","ETHF0:USTF0",1772136033275,1.03012067,2030.6,2029.8,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136034673,0.00625001,2031.1,2030.2,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136034979,1.03637068,2031.1,2030.4,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136035472,1e-08,2031.1,2030.6,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136035676,1.03012067,2031.3,2030.6,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136036573,1.03514958,2031.3,2030.6,1.06122201]
["bitfinex-derivatives","ETHF0:USTF0",1772136037176,1.01098449,2031.6,2030.8,0.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1772136037375,1.01098449,2032.4,2031.2,0.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1772136037873,2.64088522,2032.4,2031.2,0.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1772136038078,1.01098449,2032.2,2030.7,0.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1772136038379,1.0151365,2032.2,2030.7,0.98688978]
["bitfinex-derivatives","ETHF0:USTF0",1772136038678,1.0151365,2032.2,2030.9,0.98270012]
["bitfinex-derivatives","ETHF0:USTF0",1772136047473,1.0151365,2032.2,2031.1,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136047675,1.02559614,2032.0,2030.9,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136047882,5.54731712,2032.1,2030.1,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136047883,1.02559614,2031.1,2030.1,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136048785,1.02559614,2031.1,2030.1,1.02708975]
["bitfinex-derivatives","ETHF0:USTF0",1772136051486,1.02559614,2030.9,2030.1,0.00467534]
["bitfinex-derivatives","ETHF0:USTF0",1772136051982,1.02559614,2030.9,2030.1,1.02708975]
["bitfinex-derivatives","ETHF0:USTF0",1772136058886,1.02559614,2031.4,2030.1,1.02708975]
["bitfinex-derivatives","ETHF0:USTF0",1772136059187,6.1533076,2031.4,2030.1,1.02708975]
["bitfinex-derivatives","ETHF0:USTF0",1772136059487,1.02559614,2031.3,2030.1,1.02708975]
["bitfinex-derivatives","ETHF0:USTF0",1772136061587,1.02559614,2031.3,2030.1,1.27335975]
["bitfinex-derivatives","ETHF0:USTF0",1772136061790,1.02559614,2031.3,2030.3,1.26867441]
["bitfinex-derivatives","ETHF0:USTF0",1772136061984,1.02559614,2031.7,2030.7,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136062787,1.02559614,2031.7,2030.7,1.26861441]
["bitfinex-derivatives","ETHF0:USTF0",1772136063387,1.02559614,2031.7,2030.7,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136063590,1.02559614,2032.0,2031.1,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136063785,1.02559614,2032.6,2031.7,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136064690,1.02559614,2032.8,2031.9,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136064887,1.02559614,2033.2,2032.1,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136065684,1.02559614,2033.5,2032.5,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136065890,1.02559614,2033.4,2031.8,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136067284,1.02559614,2033.4,2032.0,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136070286,0.9179969,2033.2,2032.0,1.02241441]
["bitfinex-derivatives","ETHF0:USTF0",1772136070589,0.9179969,2032.8,2031.7,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136070791,0.9179969,2032.8,2031.6,0.90894986]
["bitfinex-derivatives","ETHF0:USTF0",1772136072892,0.9179969,2032.6,2031.6,0.90894986]
["bitfinex-derivatives","ETHF0:USTF0",1772136073792,5.59221637,2032.5,2031.6,0.00386806]
["bitfinex-derivatives","ETHF0:USTF0",1772136073991,0.9179969,2032.4,2031.6,0.00386806]
["bitfinex-derivatives","ETHF0:USTF0",1772136074392,0.9179969,2032.2,2031.2,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136075495,0.9179969,2032.2,2031.2,0.91035704]
["bitfinex-derivatives","ETHF0:USTF0",1772136078297,0.9179969,2032.4,2031.2,0.91035704]
["bitfinex-derivatives","ETHF0:USTF0",1772136079197,0.9179969,2032.4,2031.4,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136080392,0.9179969,2032.4,2031.6,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136080598,0.9179969,2032.9,2031.6,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136081497,0.9179969,2032.7,2031.6,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136087202,0.9179969,2032.5,2031.4,0.9050818]
["bitfinex-derivatives","ETHF0:USTF0",1772136088800,0.9179969,2032.3,2031.2,0.91035704]
["bitfinex-derivatives","ETHF0:USTF0",1772136090304,0.9179969,2032.2,2031.2,0.91035704]
["bitfinex-derivatives","ETHF0:USTF0",1772136090605,0.9179969,2032.2,2031.2,0.00527524]
["bitfinex-derivatives","ETHF0:USTF0",1772136090805,0.9179969,2032.2,2031.2,0.91035704]
["bitfinex-derivatives","ETHF0:USTF0",1772136096914,0.9179969,2032.2,2031.3,0.87739395]
["bitfinex-derivatives","ETHF0:USTF0",1772136097815,9.063,2032.6,2031.5,0.87739395]
["bitfinex-derivatives","ETHF0:USTF0",1772136098014,0.90844258,2032.5,2031.5,0.87739395]
["bitfinex-derivatives","ETHF0:USTF0",1772136099416,0.90844258,2032.5,2031.7,0.87739395]
["bitfinex-derivatives","ETHF0:USTF0",1772136099909,0.86471789,2032.3,2031.3,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136104714,0.86471789,2032.1,2031.2,0.92942779]
["bitfinex-derivatives","ETHF0:USTF0",1772136107224,0.86471789,2032.1,2031.2,0.25141524]
["bitfinex-derivatives","ETHF0:USTF0",1772136107424,0.86471789,2032.1,2031.3,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136113525,0.86471789,2032.6,2031.3,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136114431,0.86471789,2032.6,2031.5,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136115326,0.86471789,2032.6,2031.7,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136116332,0.86471789,2032.8,2031.9,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136116929,0.86471789,2033.0,2031.9,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136117236,0.86471789,2033.0,2032.1,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136118632,0.86471789,2032.6,2031.6,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136121038,0.86471789,2032.6,2031.8,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136121233,0.86471789,2033.1,2031.8,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136121633,0.86471789,2033.1,2032.0,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136122641,0.86471789,2033.4,2032.2,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136124437,0.86471789,2033.2,2032.2,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136125937,0.86471789,2033.2,2032.4,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136126136,0.00593644,2033.5,2032.6,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136126638,0.87065433,2033.5,2032.1,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136126836,0.86471789,2033.3,2032.1,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136128344,0.86471789,2033.1,2031.9,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136128642,0.86471789,2032.9,2031.9,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136129239,0.86471789,2032.9,2031.7,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136129439,0.86471789,2032.7,2031.7,0.92415255]
["bitfinex-derivatives","ETHF0:USTF0",1772136130145,0.86471789,2032.7,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136131843,0.86471789,2032.7,2031.7,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136132144,0.86471789,2032.7,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136132336,0.86471789,2032.7,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136133546,0.87372663,2032.5,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136134048,0.87372663,2032.4,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136134649,0.87372663,2032.9,2031.7,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136137747,0.87372663,2032.5,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136142052,0.87372663,2032.5,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136142354,40.8,2033.0,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136142355,0.87372663,2032.3,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136143858,0.87014835,2032.3,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136145155,0.87372663,2032.7,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136145453,0.87372663,2032.5,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136146955,0.87372663,2032.4,2031.3,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136149959,0.87372663,2032.4,2031.5,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136150560,0.87372663,2032.9,2031.7,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136153655,0.87372663,2032.7,2031.7,0.84549703]
["bitfinex-derivatives","ETHF0:USTF0",1772136161768,0.87413997,2033.8,2032.7,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136162071,0.88007641,2033.5,2032.7,0.9075394]
["bitfinex-derivatives","ETHF0:USTF0",1772136162274,0.00593644,2033.5,2032.7,0.9075394]
["bitfinex-derivatives","ETHF0:USTF0",1772136164374,0.88007641,2033.5,2032.7,0.9075394]
["bitfinex-derivatives","ETHF0:USTF0",1772136164975,0.00593644,2033.5,2032.7,0.9075394]
["bitfinex-derivatives","ETHF0:USTF0",1772136165670,0.87413997,2033.4,2031.7,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136165874,0.87413997,2033.3,2031.7,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136166074,0.87413997,2033.3,2031.9,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136166575,0.87413997,2033.3,2032.1,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136166876,0.88007641,2033.5,2032.6,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136167069,0.00593644,2033.5,2032.6,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136167873,0.88007641,2033.5,2032.6,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136168572,0.88007641,2033.5,2032.8,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136168775,0.00593644,2033.5,2032.8,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136170274,0.88007641,2033.5,2032.8,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136171276,0.00593644,2033.5,2032.8,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136171575,0.87413997,2033.9,2033.0,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136172476,0.8796651,2033.9,2033.0,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136175081,0.87413997,2033.7,2032.5,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136177582,0.87413997,2033.5,2032.5,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136180480,0.87413997,2033.4,2032.5,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136180677,0.87413997,2033.2,2032.3,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136184789,0.87413997,2033.0,2032.1,0.90667056]
["bitfinex-derivatives","ETHF0:USTF0",1772136185388,0.87413997,2032.8,2032.1,0.00385253]
["bitfinex-derivatives","ETHF0:USTF0",1772136189295,0.24597,2032.7,2031.4,0.90281803]
["bitfinex-derivatives","ETHF0:USTF0",1772136189497,0.87413997,2032.4,2031.4,0.89924728]
["bitfinex-derivatives","ETHF0:USTF0",1772136190394,0.8796214,2032.4,2031.4,0.90318491]
["bitfinex-derivatives","ETHF0:USTF0",1772136198403,0.8796214,2032.4,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772136198702,0.87741215,2033.3,2032.3,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136198995,0.87741215,2033.3,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772136199202,0.87741215,2033.8,2032.5,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136199594,0.8810376,2033.8,2032.7,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136203406,0.8810376,2033.8,2032.9,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136203606,0.8810376,2033.8,2032.9,0.83685777]
["bitfinex-derivatives","ETHF0:USTF0",1772136203807,0.00362545,2033.8,2032.9,0.83685777]
["bitfinex-derivatives","ETHF0:USTF0",1772136204302,0.24577,2034.4,2032.9,0.83685777]
["bitfinex-derivatives","ETHF0:USTF0",1772136204504,0.87741215,2034.7,2033.3,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136205411,0.88193685,2034.7,2033.6,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136206109,0.0045247,2034.7,2033.8,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136206309,0.88193685,2034.7,2033.8,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136206609,0.0045247,2034.7,2033.8,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136207005,0.0045247,2034.7,2034.0,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136207208,0.87741215,2035.1,2034.0,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136208214,0.88165606,2035.1,2034.0,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136209109,0.87741215,2034.9,2033.8,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136209413,0.87741215,2034.7,2033.0,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136210007,0.87741215,2034.7,2033.1,1.62705184]
["bitfinex-derivatives","ETHF0:USTF0",1772136210213,0.87741215,2034.7,2033.5,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136210915,2.50446399,2034.7,2033.5,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136211111,0.87741215,2034.6,2033.5,0.83339292]
["bitfinex-derivatives","ETHF0:USTF0",1772136214413,7.67051184,2035.2,2032.9,0.00346485]
["bitfinex-derivatives","ETHF0:USTF0",1772136214414,0.91249151,2039.4,2034.5,1.62705184]
["bitfinex-derivatives","ETHF0:USTF0",1772136214613,6.02919,2040.1,2033.7,0.22128858]
["bitfinex-derivatives","ETHF0:USTF0",1772136214614,0.91249151,2039.2,2037.1,7.66470184]
["bitfinex-derivatives","ETHF0:USTF0",1772136214814,0.91249151,2039.2,2037.9,6.03544]
["bitfinex-derivatives","ETHF0:USTF0",1772136215119,0.40577324,2039.0,2037.7,6.03586]
["bitfinex-derivatives","ETHF0:USTF0",1772136215317,0.40577324,2039.0,2038.0,0.50764867]
["bitfinex-derivatives","ETHF0:USTF0",1772136215514,5.53056742,2038.9,2037.5,0.00592164]
["bitfinex-derivatives","ETHF0:USTF0",1772136215714,1.00494645,2038.6,2037.6,0.50764867]
["bitfinex-derivatives","ETHF0:USTF0",1772136215917,1.00494645,2038.9,2037.6,0.50764867]
["bitfinex-derivatives","ETHF0:USTF0",1772136216121,1.00494645,2039.5,2038.1,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136216320,1.00494645,2039.3,2038.2,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136216715,7.03990479,2040.1,2037.6,1.87242184]
["bitfinex-derivatives","ETHF0:USTF0",1772136216716,1.00494645,2039.5,2038.7,6.03307]
["bitfinex-derivatives","ETHF0:USTF0",1772136216924,1.00494645,2039.8,2038.8,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136217119,1.00903707,2039.8,2038.8,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136217420,1.00494645,2039.6,2038.8,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136217827,0.05054519,2039.5,2038.8,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136218023,1.00494645,2039.4,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136218228,1.00494645,2039.2,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136218828,1.00494645,2038.8,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136219328,1.00494645,2039.4,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136219529,1.00494645,2039.2,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136219831,0.00409062,2039.8,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136219832,1.08477469,2039.0,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136220328,5.15973148,2039.1,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136220329,1.08477469,2038.8,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136220529,1.08477469,2038.7,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136220920,5.61812772,2039.7,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136220921,1.08477469,2038.9,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136221523,1.08477469,2038.7,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136221728,40.8,2039.1,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136221729,1.08477469,2039.0,2037.9,0.98392509]
["bitfinex-derivatives","ETHF0:USTF0",1772136222231,1.08477469,2039.0,2037.7,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136222528,1.08477469,2038.6,2037.7,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136222731,1.08477469,2038.6,2037.5,1.0360163]
["bitfinex-derivatives","ETHF0:USTF0",1772136223032,1.08477469,2038.2,2037.5,0.00592164]
["bitfinex-derivatives","ETHF0:USTF0",1772136223232,1.09011522,2038.2,2037.5,0.00592164]
["bitfinex-derivatives","ETHF0:USTF0",1772136223734,1.08477469,2037.9,2037.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136224633,1.08477469,2037.9,2037.1,1.03509755]
["bitfinex-derivatives","ETHF0:USTF0",1772136224932,0.99936051,2037.9,2037.1,1.03509755]
["bitfinex-derivatives","ETHF0:USTF0",1772136225533,1.08477469,2038.1,2037.1,1.03509755]
["bitfinex-derivatives","ETHF0:USTF0",1772136227536,1.13531988,2038.1,2037.1,1.03509755]
["bitfinex-derivatives","ETHF0:USTF0",1772136229537,1.08477469,2038.1,2037.3,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136231038,1.13531988,2038.0,2037.3,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136231239,1.08477469,2038.0,2037.3,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136231436,1.08477469,2038.0,2037.1,0.00500289]
["bitfinex-derivatives","ETHF0:USTF0",1772136232040,0.05054519,2037.8,2037.1,0.00500289]
["bitfinex-derivatives","ETHF0:USTF0",1772136232239,1.08477469,2037.7,2037.1,0.00500289]
["bitfinex-derivatives","ETHF0:USTF0",1772136232940,1.08477469,2038.1,2037.1,1.28052755]
["bitfinex-derivatives","ETHF0:USTF0",1772136233140,0.00534053,2038.2,2037.5,1.27547466]
["bitfinex-derivatives","ETHF0:USTF0",1772136233334,1.09011522,2038.2,2037.5,1.27547466]
["bitfinex-derivatives","ETHF0:USTF0",1772136233533,0.05054519,2038.1,2037.5,1.27547466]
["bitfinex-derivatives","ETHF0:USTF0",1772136234137,5.19e-06,2038.1,2037.5,1.27547466]
["bitfinex-derivatives","ETHF0:USTF0",1772136234336,8.914,2039.3,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772136234337,1.08477469,2038.7,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772136234538,1.08477469,2038.9,2038.2,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136234736,1.08477469,2039.4,2038.6,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136234941,1.08477469,2039.4,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772136235241,1.08929284,2039.4,2038.5,0.00574615]
["bitfinex-derivatives","ETHF0:USTF0",1772136235541,1.08477469,2039.2,2038.5,0.00574615]
["bitfinex-derivatives","ETHF0:USTF0",1772136235743,1.08477469,2039.2,2038.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136235941,1.08477469,2039.0,2038.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136236640,1.08477469,2039.0,2038.1,1.03611242]
["bitfinex-derivatives","ETHF0:USTF0",1772136237541,1.08477469,2039.3,2038.3,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136237943,0.00451815,2039.4,2038.5,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136238244,1.08929284,2039.4,2038.5,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136240546,1.08929284,2039.4,2038.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1772136240842,1.08929284,2039.4,2038.4,1.27537466]
["bitfinex-derivatives","ETHF0:USTF0",1772136241943,0.00451815,2039.4,2038.4,1.27537466]
["bitfinex-derivatives","ETHF0:USTF0",1772136242247,0.00451815,2039.4,2038.9,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136242843,1.08477469,2040.4,2039.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136243039,1.08477469,2040.9,2039.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772136243238,1.08477469,2040.7,2039.5,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136243439,1.08477469,2040.5,2039.5,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136244045,1.08945681,2040.5,2039.5,1.0360931]
["bitfinex-derivatives","ETHF0:USTF0",1772136245046,1.08945681,2040.5,2039.5,0.00599844]
["bitfinex-derivatives","ETHF0:USTF0",1772136245249,1.08477469,2040.3,2039.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136245849,1.08477469,2040.1,2039.1,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136246046,0.00468212,2040.5,2039.1,1.27528466]
["bitfinex-derivatives","ETHF0:USTF0",1772136246244,9.69031428,2042.0,2039.1,1.27528466]
["bitfinex-derivatives","ETHF0:USTF0",1772136246245,1.08477469,2042.6,2041.2,1.27503466]
["bitfinex-derivatives","ETHF0:USTF0",1772136246445,1.08477469,2042.6,2041.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772136246650,1.08477469,2042.2,2041.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772136246852,1.08477469,2042.0,2040.4,1.03009466]
["bitfinex-derivatives","ETHF0:USTF0",1772136247152,1.08477469,2041.8,2040.4,1.03400274]
["bitfinex-derivatives","ETHF0:USTF0",1772136247553,1.08477469,2041.6,2040.4,1.03400274]
["bitfinex-derivatives","ETHF0:USTF0",1772136248050,1.08477469,2041.6,2040.4,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1772136248250,0.00583592,2042.0,2040.4,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1772136248251,1.08477469,2041.4,2040.4,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1772136249449,1.08477469,2041.4,2040.4,1.03400274]
["bitfinex-derivatives","ETHF0:USTF0",1772136250347,1.05415955,2041.8,2040.5,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136250850,1.05415955,2041.8,2040.4,1.07003233]
["bitfinex-derivatives","ETHF0:USTF0",1772136250851,1.05415955,2041.6,2040.4,1.07003233]
["bitfinex-derivatives","ETHF0:USTF0",1772136253253,0.24491,2041.5,2040.4,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1772136253549,1.05415955,2041.4,2040.4,0.00390808]
["bitfinex-derivatives","ETHF0:USTF0",1772136253747,1.05415955,2040.8,2039.4,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136254246,1.05415955,2040.8,2039.8,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136254452,1.05415955,2040.8,2039.3,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136254651,1.05415955,2040.8,2039.3,1.06994745]
["bitfinex-derivatives","ETHF0:USTF0",1772136256752,1.05415955,2041.5,2040.7,1.31112425]
["bitfinex-derivatives","ETHF0:USTF0",1772136256954,1.05415955,2041.9,2041.0,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136257256,1.05415955,2041.9,2041.0,1.07038763]
["bitfinex-derivatives","ETHF0:USTF0",1772136257655,1.05415955,2041.9,2041.0,0.00426338]
["bitfinex-derivatives","ETHF0:USTF0",1772136259146,1.05415955,2041.7,2041.0,0.00426338]
["bitfinex-derivatives","ETHF0:USTF0",1772136259547,1.05415955,2041.7,2040.5,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136259754,1.05415955,2041.5,2040.5,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136260460,1.05415955,2041.5,2040.5,1.07019759]
["bitfinex-derivatives","ETHF0:USTF0",1772136261155,1.05415955,2041.5,2040.5,0.00407334]
["bitfinex-derivatives","ETHF0:USTF0",1772136263559,1.29908955,2041.3,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772136263761,1.29908955,2041.3,2039.9,1.31121425]
["bitfinex-derivatives","ETHF0:USTF0",1772136264056,1.05415955,2041.1,2039.9,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136264659,1.05415955,2041.1,2039.9,1.07127471]
["bitfinex-derivatives","ETHF0:USTF0",1772136264958,1.05415955,2041.1,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136265260,1.05415955,2040.9,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136265460,1.05415955,2040.9,2039.9,1.07127471]
["bitfinex-derivatives","ETHF0:USTF0",1772136265662,1.05415955,2040.9,2040.1,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136266260,1.05415955,2040.9,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136266861,1.05415955,2040.9,2039.9,1.07127471]
["bitfinex-derivatives","ETHF0:USTF0",1772136267762,1.05415955,2040.9,2039.9,1.31636471]
["bitfinex-derivatives","ETHF0:USTF0",1772136269160,1.05415955,2041.3,2039.9,1.31636471]
["bitfinex-derivatives","ETHF0:USTF0",1772136269458,1.05415955,2041.2,2039.9,1.31636471]
["bitfinex-derivatives","ETHF0:USTF0",1772136271766,1.05415955,2041.2,2040.4,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136273468,0.05,2041.5,2040.8,1.06612425]
["bitfinex-derivatives","ETHF0:USTF0",1772136276265,1.08160447,2041.5,2040.8,0.97820985]
["bitfinex-derivatives","ETHF0:USTF0",1772136277373,0.05,2041.5,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772136277571,1.03160447,2041.9,2041.0,0.97820985]
["bitfinex-derivatives","ETHF0:USTF0",1772136279166,1.27647447,2041.9,2040.6,0.97820985]
["bitfinex-derivatives","ETHF0:USTF0",1772136279373,1.03160447,2041.7,2040.6,0.97820985]
["bitfinex-derivatives","ETHF0:USTF0",1772136279671,1.0246065,2041.5,2040.6,0.97820985]
["bitfinex-derivatives","ETHF0:USTF0",1772136279868,1.0246065,2041.5,2040.2,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136280471,1.0246065,2041.3,2040.2,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136280770,1.0246065,2041.3,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136280771,1.0246065,2041.1,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136280971,1.0246065,2040.9,2039.9,1.03895012]
["bitfinex-derivatives","ETHF0:USTF0",1772136282571,1.0246065,2041.4,2040.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772136282775,1.0246065,2041.4,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136284276,1.0246065,2041.4,2040.3,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136288277,1.0246065,2041.4,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136288476,1.0246065,2041.1,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136289078,1.0246065,2040.9,2039.9,1.03895012]
["bitfinex-derivatives","ETHF0:USTF0",1772136289273,4.72928984,2041.0,2040.3,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772136289478,1.0246065,2041.2,2040.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136289679,1.0246065,2041.8,2040.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136289877,1.0246065,2041.6,2040.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136291479,1.0246065,2041.6,2040.6,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136293978,1.0246065,2041.6,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136294982,8.733,2041.7,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136294983,1.0246065,2041.2,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136295184,1.0246065,2041.1,2040.1,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136295385,6.41185574,2041.1,2039.9,1.03895012]
["bitfinex-derivatives","ETHF0:USTF0",1772136295585,1.0246065,2041.0,2039.9,1.03895012]
["bitfinex-derivatives","ETHF0:USTF0",1772136299487,1.0246065,2041.0,2039.9,1.28404012]
["bitfinex-derivatives","ETHF0:USTF0",1772136300284,1.0246065,2040.9,2039.9,0.00515046]
["bitfinex-derivatives","ETHF0:USTF0",1772136300590,1.0246065,2040.9,2039.5,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136300591,1.0246065,2040.4,2039.5,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136301090,1.0246065,2040.4,2039.3,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136301486,6.58409887,2040.3,2039.3,0.00491979]
["bitfinex-derivatives","ETHF0:USTF0",1772136301793,1.0246065,2040.0,2039.3,0.00491979]
["bitfinex-derivatives","ETHF0:USTF0",1772136301987,1.0246065,2040.0,2038.8,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136303090,1.0246065,2040.0,2038.8,1.03884112]
["bitfinex-derivatives","ETHF0:USTF0",1772136303892,2.63804689,2039.8,2038.8,0.00504146]
["bitfinex-derivatives","ETHF0:USTF0",1772136304192,1.0246065,2039.7,2038.8,0.00504146]
["bitfinex-derivatives","ETHF0:USTF0",1772136305693,1.0246065,2039.7,2038.8,1.03884112]
["bitfinex-derivatives","ETHF0:USTF0",1772136306993,1.0246065,2039.7,2038.8,0.00504146]
["bitfinex-derivatives","ETHF0:USTF0",1772136307192,2.63804689,2039.7,2038.8,0.00504146]
["bitfinex-derivatives","ETHF0:USTF0",1772136307392,1.0246065,2039.6,2038.8,0.00504146]
["bitfinex-derivatives","ETHF0:USTF0",1772136308501,0.24509,2040.0,2037.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136308502,1.0246065,2038.8,2037.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136308988,1.0246065,2038.6,2037.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136309387,1.0246065,2038.4,2037.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136309589,6.03193,2039.1,2037.4,1.03379966]
["bitfinex-derivatives","ETHF0:USTF0",1772136309590,0.00628695,2038.6,2038.0,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136309800,1.00143972,2038.6,2037.8,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136311897,0.99515277,2039.1,2038.0,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136312098,0.99515277,2039.0,2038.0,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136312291,0.99515277,2039.0,2037.6,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136312799,0.99928748,2039.0,2037.6,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136313496,0.99515277,2038.8,2037.6,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136314698,1.61344039,2038.8,2037.6,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136314998,0.99515277,2038.7,2037.6,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136320305,0.00413471,2039.0,2038.0,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136320499,0.99928748,2039.0,2038.0,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136321404,0.99928748,2039.0,2038.2,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136321704,0.99928748,2039.0,2038.3,1.25026154]
["bitfinex-derivatives","ETHF0:USTF0",1772136322104,0.99928748,2039.0,2038.1,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136323303,0.99928748,2039.0,2038.3,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136324606,0.00413471,2039.0,2038.3,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136324798,0.99515277,2039.5,2038.5,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136325906,1.00137268,2039.5,2038.5,1.00497154]
["bitfinex-derivatives","ETHF0:USTF0",1772136334510,1.00137268,2039.5,2037.9,1.61344039]
["bitfinex-derivatives","ETHF0:USTF0",1772136334811,0.99515277,2039.0,2037.7,0.99567347]
["bitfinex-derivatives","ETHF0:USTF0",1772136335613,0.99515277,2039.0,2037.9,0.99635437]
["bitfinex-derivatives","ETHF0:USTF0",1772136336214,0.99515277,2039.0,2038.1,0.94064865]
["bitfinex-derivatives","ETHF0:USTF0",1772136339713,0.99515277,2039.0,2038.3,0.94064865]
["bitfinex-derivatives","ETHF0:USTF0",1772136343914,0.99515277,2039.0,2038.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772136344215,0.99515277,2039.0,2038.2,1.23524482]
["bitfinex-derivatives","ETHF0:USTF0",1772136347913,0.95601711,2039.2,2038.2,1.23524482]
["bitfinex-derivatives","ETHF0:USTF0",1772136351917,0.95601711,2039.2,2038.7,0.98247855]
["bitfinex-derivatives","ETHF0:USTF0",1772136353118,0.95601711,2039.2,2038.2,0.98961028]
["bitfinex-derivatives","ETHF0:USTF0",1772136353617,0.95601711,2039.2,2038.6,0.99015688]
["bitfinex-derivatives","ETHF0:USTF0",1772136361830,0.00621991,2039.5,2038.8,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136362030,0.96223702,2039.5,2038.8,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136362325,0.95601711,2039.7,2039.0,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136363124,0.95601711,2039.7,2038.8,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136363330,0.96111904,2039.7,2038.8,1.00432851]
["bitfinex-derivatives","ETHF0:USTF0",1772136364632,0.96111904,2039.7,2038.8,1.24954851]
["bitfinex-derivatives","ETHF0:USTF0",1772136366836,0.96111904,2039.7,2038.8,0.00369136]
["bitfinex-derivatives","ETHF0:USTF0",1772136367135,0.95601711,2039.5,2038.4,1.24591715]
["bitfinex-derivatives","ETHF0:USTF0",1772136367430,0.95601711,2039.5,2038.4,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136367937,0.95601711,2039.5,2038.4,1.00576352]
["bitfinex-derivatives","ETHF0:USTF0",1772136368437,0.95601711,2039.5,2038.4,0.00512637]
["bitfinex-derivatives","ETHF0:USTF0",1772136368733,0.95601711,2039.3,2038.0,1.24595715]
["bitfinex-derivatives","ETHF0:USTF0",1772136368937,0.95601711,2039.1,2037.8,1.00063715]
["bitfinex-derivatives","ETHF0:USTF0",1772136369837,0.95601711,2039.1,2037.8,1.00472172]
["bitfinex-derivatives","ETHF0:USTF0",1772136370337,0.95601711,2039.1,2037.8,1.00117035]
["bitfinex-derivatives","ETHF0:USTF0",1772136371435,0.93720103,2038.9,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136371736,0.93720103,2038.9,2037.8,0.91960905]
["bitfinex-derivatives","ETHF0:USTF0",1772136372131,0.93720103,2038.9,2038.0,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136372637,0.93720103,2038.9,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772136372840,0.93720103,2038.9,2037.9,1.16086448]
["bitfinex-derivatives","ETHF0:USTF0",1772136373338,0.93720103,2038.9,2038.0,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136375537,0.93720103,2038.9,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136375742,0.93720103,2038.7,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136378441,0.93720103,2038.7,2037.8,0.91960905]
["bitfinex-derivatives","ETHF0:USTF0",1772136383043,0.93720103,2038.7,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136387449,1.18245103,2038.7,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136387654,0.93720103,2038.6,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136388053,0.93720103,2038.6,2037.8,0.91960905]
["bitfinex-derivatives","ETHF0:USTF0",1772136388654,0.93720103,2038.6,2037.8,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1772136391354,0.93720103,2038.4,2037.4,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136391854,0.93720103,2038.4,2037.2,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136392056,0.93720103,2038.2,2037.0,1.16096448]
["bitfinex-derivatives","ETHF0:USTF0",1772136392255,0.94098751,2038.2,2037.0,1.16558424]
["bitfinex-derivatives","ETHF0:USTF0",1772136392656,0.94098751,2038.2,2037.1,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136393160,0.93720103,2038.0,2037.0,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1772136393457,0.93720103,2038.0,2037.0,0.92014424]
["bitfinex-derivatives","ETHF0:USTF0",1772136394356,0.93720103,2038.0,2037.0,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1772136394658,0.93720103,2037.8,2036.3,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136394857,0.93720103,2037.8,2036.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772136394858,0.93720103,2037.8,2036.5,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136395152,0.93720103,2037.8,2036.7,0.91552448]
["bitfinex-derivatives","ETHF0:USTF0",1772136395556,0.93720103,2037.8,2036.7,0.92079515]
["bitfinex-derivatives","ETHF0:USTF0",1772136396452,0.99926413,2038.0,2037.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772136396657,1.00305061,2038.2,2037.5,0.98048979]
["bitfinex-derivatives","ETHF0:USTF0",1772136399558,1.00305061,2038.2,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772136399853,0.98167271,2038.1,2036.8,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136400157,0.98167271,2038.0,2036.8,1.26315735]
["bitfinex-derivatives","ETHF0:USTF0",1772136401958,0.98167271,2037.8,2036.8,1.26315735]
["bitfinex-derivatives","ETHF0:USTF0",1772136407765,0.98167271,2037.2,2035.7,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136407959,0.98167271,2037.2,2036.3,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136408767,0.98167271,2037.2,2036.3,1.02182803]
["bitfinex-derivatives","ETHF0:USTF0",1772136408963,0.98167271,2037.0,2036.3,0.00413068]
["bitfinex-derivatives","ETHF0:USTF0",1772136409265,5.69564354,2036.9,2035.7,1.26329735]
["bitfinex-derivatives","ETHF0:USTF0",1772136409467,0.98167271,2036.8,2035.9,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136410066,0.98167271,2036.8,2036.0,1.02182803]
["bitfinex-derivatives","ETHF0:USTF0",1772136410262,0.98167271,2036.8,2036.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136413269,0.98167271,2036.8,2036.0,1.02182803]
["bitfinex-derivatives","ETHF0:USTF0",1772136413467,0.98167271,2036.8,2036.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136413769,0.98167271,2036.8,2036.2,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136414069,0.98167271,2036.8,2036.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136414270,0.98167271,2036.8,2036.2,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136414770,0.98167271,2036.8,2036.2,1.02182803]
["bitfinex-derivatives","ETHF0:USTF0",1772136415870,0.98167271,2036.8,2036.2,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136416169,0.98167271,2036.8,2036.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136416472,0.98167271,2036.8,2036.0,1.02182803]
["bitfinex-derivatives","ETHF0:USTF0",1772136416673,0.98167271,2036.8,2036.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136416868,0.98167271,2036.8,2035.9,0.0055462]
["bitfinex-derivatives","ETHF0:USTF0",1772136417071,0.98167271,2036.8,2035.9,1.02324355]
["bitfinex-derivatives","ETHF0:USTF0",1772136419676,0.98167271,2036.8,2036.1,0.00413068]
["bitfinex-derivatives","ETHF0:USTF0",1772136419975,0.98167271,2036.8,2036.1,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136420176,0.98167271,2036.8,2036.2,0.00413068]
["bitfinex-derivatives","ETHF0:USTF0",1772136421275,0.98167271,2036.8,2035.9,0.0055462]
["bitfinex-derivatives","ETHF0:USTF0",1772136421276,0.98167271,2036.8,2035.9,1.02324355]
["bitfinex-derivatives","ETHF0:USTF0",1772136421879,0.98167271,2036.8,2035.9,1.02737423]
["bitfinex-derivatives","ETHF0:USTF0",1772136423378,0.98167271,2036.8,2034.9,6.36482007]
["bitfinex-derivatives","ETHF0:USTF0",1772136423379,0.98167271,2036.2,2035.0,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136423579,0.98167271,2036.4,2035.5,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136424280,0.98521954,2036.4,2035.5,1.02116143]
["bitfinex-derivatives","ETHF0:USTF0",1772136428271,0.98521954,2036.4,2035.7,1.01769735]
["bitfinex-derivatives","ETHF0:USTF0",1772136430179,0.00354683,2036.4,2035.9,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136430379,0.98979589,2036.4,2035.9,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136430583,0.98979589,2036.4,2035.6,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136433181,0.98624906,2037.2,2036.0,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136433384,0.98624906,2037.2,2036.2,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136434185,0.98981788,2037.2,2036.2,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136438186,0.98981788,2037.2,2035.7,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136439390,0.98624906,2037.0,2035.7,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136439780,0.98624906,2036.8,2035.7,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136442090,0.98624906,2036.6,2035.6,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136445088,0.98624906,2036.4,2035.5,0.00346408]
["bitfinex-derivatives","ETHF0:USTF0",1772136445289,0.98624906,2036.4,2035.5,1.01126557]
["bitfinex-derivatives","ETHF0:USTF0",1772136455099,0.98624906,2036.6,2035.7,1.00780149]
["bitfinex-derivatives","ETHF0:USTF0",1772136456800,0.98186942,2037.1,2035.9,0.94097672]
["bitfinex-derivatives","ETHF0:USTF0",1772136458199,0.98186942,2037.1,2036.1,0.94097672]
["bitfinex-derivatives","ETHF0:USTF0",1772136465606,0.24545,2037.0,2036.1,0.94097672]
["bitfinex-derivatives","ETHF0:USTF0",1772136465913,0.98306883,2036.9,2036.1,0.94097672]
["bitfinex-derivatives","ETHF0:USTF0",1772136466211,0.98306883,2036.9,2035.8,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136471420,0.24547,2036.8,2035.8,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136471619,0.98306883,2036.7,2035.8,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136473121,0.98306883,2036.8,2035.8,1.25078913]
["bitfinex-derivatives","ETHF0:USTF0",1772136475822,0.98306883,2036.9,2035.8,1.25078913]
["bitfinex-derivatives","ETHF0:USTF0",1772136481527,1.22853883,2036.9,2035.8,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136481721,0.00356882,2037.2,2035.5,0.00346408]
["bitfinex-derivatives","ETHF0:USTF0",1772136481722,0.98306883,2036.7,2035.7,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136482026,0.98306883,2036.3,2035.5,1.00867321]
["bitfinex-derivatives","ETHF0:USTF0",1772136482518,0.98306883,2036.1,2035.0,1.00520913]
["bitfinex-derivatives","ETHF0:USTF0",1772136483522,0.98306883,2036.1,2035.0,1.01091331]
["bitfinex-derivatives","ETHF0:USTF0",1772136489830,0.95496386,2035.7,2035.0,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1772136490029,0.95963177,2035.7,2034.5,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136490225,0.95496386,2035.6,2034.5,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136491029,0.95496386,2035.6,2034.5,0.95291701]
["bitfinex-derivatives","ETHF0:USTF0",1772136491931,0.95496386,2035.6,2034.7,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136492329,0.00466791,2035.7,2034.9,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136492932,0.95963177,2035.7,2034.9,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136498932,0.95963177,2035.7,2034.6,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136499137,0.95496386,2035.3,2034.2,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136499536,6.09554644,2035.2,2034.3,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136499840,0.95496386,2035.2,2034.3,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136500140,0.95496386,2035.2,2034.3,0.95228446]
["bitfinex-derivatives","ETHF0:USTF0",1772136500646,0.95496386,2035.5,2034.5,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136502140,0.95963177,2035.7,2034.7,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136504243,1.00963177,2035.7,2034.7,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136515544,0.05466791,2035.7,2034.9,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136516046,1.05845473,2035.7,2034.9,0.9465802]
["bitfinex-derivatives","ETHF0:USTF0",1772136524148,0.24565,2035.4,2034.4,1.03912071]
["bitfinex-derivatives","ETHF0:USTF0",1772136524353,1.03950478,2035.3,2034.4,1.03912071]
["bitfinex-derivatives","ETHF0:USTF0",1772136527052,1.03950478,2035.3,2034.4,1.28488071]
["bitfinex-derivatives","ETHF0:USTF0",1772136529557,1.03950478,2035.3,2034.4,1.03912071]
["bitfinex-derivatives","ETHF0:USTF0",1772136531859,1.03950478,2035.6,2034.6,1.03912071]
["bitfinex-derivatives","ETHF0:USTF0",1772136543369,1.28514478,2035.4,2034.3,1.04482497]
["bitfinex-derivatives","ETHF0:USTF0",1772136543769,1.03950478,2035.2,2034.3,1.04482497]
["bitfinex-derivatives","ETHF0:USTF0",1772136547572,1.03950478,2035.0,2034.3,0.00570426]
["bitfinex-derivatives","ETHF0:USTF0",1772136547867,1.03950478,2034.8,2034.0,1.03912071]
["bitfinex-derivatives","ETHF0:USTF0",1772136548763,1.03950478,2034.8,2034.0,1.04345706]
["bitfinex-derivatives","ETHF0:USTF0",1772136557282,1.03950478,2034.8,2034.1,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136557978,0.94814604,2034.5,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136558173,0.94814604,2034.9,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136558378,0.94814604,2035.1,2034.4,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136558781,0.94814604,2034.9,2034.2,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136559584,0.94814604,2034.7,2034.2,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136561983,0.94814604,2035.1,2034.6,2.0301204]
["bitfinex-derivatives","ETHF0:USTF0",1772136562187,0.94814604,2035.4,2034.7,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136564689,0.94814604,2035.4,2034.1,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136564889,0.94814604,2035.2,2034.1,0.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1772136569288,0.94814604,2035.2,2034.0,0.25014635]
["bitfinex-derivatives","ETHF0:USTF0",1772136569497,0.94814604,2035.0,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136569888,0.94814604,2034.8,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136570589,0.94814604,2034.6,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136571091,0.94814604,2034.7,2034.0,0.95208488]
["bitfinex-derivatives","ETHF0:USTF0",1772136585696,0.94814604,2034.7,2034.0,0.00433635]
["bitfinex-derivatives","ETHF0:USTF0",1772136586405,0.94814604,2034.7,2033.8,0.95534879]
["bitfinex-derivatives","ETHF0:USTF0",1772136587403,0.94814604,2034.7,2033.8,0.96070913]
["bitfinex-derivatives","ETHF0:USTF0",1772136593409,1.02346132,2034.6,2033.8,0.00536034]
["bitfinex-derivatives","ETHF0:USTF0",1772136593910,1.02346132,2034.6,2033.8,0.96070913]
["bitfinex-derivatives","ETHF0:USTF0",1772136598012,40.8,2035.0,2033.8,0.96070913]
["bitfinex-derivatives","ETHF0:USTF0",1772136598013,1.02346132,2034.4,2033.8,0.00536034]
["bitfinex-derivatives","ETHF0:USTF0",1772136598213,8.81046132,2034.4,2033.8,0.00536034]
["bitfinex-derivatives","ETHF0:USTF0",1772136598414,1.02346132,2034.3,2033.8,0.00536034]
["bitfinex-derivatives","ETHF0:USTF0",1772136600216,1.02346132,2034.3,2033.8,0.96070913]
["bitfinex-derivatives","ETHF0:USTF0",1772136601315,1.02346132,2034.3,2033.8,0.00536034]
["bitfinex-derivatives","ETHF0:USTF0",1772136601514,1.26924132,2034.3,2033.1,0.95534879]
["bitfinex-derivatives","ETHF0:USTF0",1772136602617,1.26924132,2034.3,2033.1,0.96135563]
["bitfinex-derivatives","ETHF0:USTF0",1772136602918,1.26926132,2034.1,2033.1,0.96135563]
["bitfinex-derivatives","ETHF0:USTF0",1772136603117,1.27405467,2034.1,2033.1,0.96135563]
["bitfinex-derivatives","ETHF0:USTF0",1772136610531,1.02825467,2034.1,2033.1,0.96135563]
["bitfinex-derivatives","ETHF0:USTF0",1772136612334,1.02825467,2034.1,2033.4,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136615933,1.02825467,2034.1,2033.2,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136616837,1.02825467,2034.1,2033.1,0.97903772]
["bitfinex-derivatives","ETHF0:USTF0",1772136617740,1.02825467,2034.1,2033.1,0.00600684]
["bitfinex-derivatives","ETHF0:USTF0",1772136618540,1.02825467,2034.1,2033.1,0.97903772]
["bitfinex-derivatives","ETHF0:USTF0",1772136621342,1.02825467,2034.1,2033.1,0.00600684]
["bitfinex-derivatives","ETHF0:USTF0",1772136621638,1.01375288,2033.9,2033.1,0.97903772]
["bitfinex-derivatives","ETHF0:USTF0",1772136622843,1.01375288,2033.7,2033.1,0.20143706]
["bitfinex-derivatives","ETHF0:USTF0",1772136623844,1.01375288,2033.7,2033.1,0.20699861]
["bitfinex-derivatives","ETHF0:USTF0",1772136627043,1.01375288,2033.7,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136628551,1.01375288,2034.0,2033.1,0.97859243]
["bitfinex-derivatives","ETHF0:USTF0",1772136630151,1.01854623,2034.1,2033.3,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136632950,0.00479335,2034.1,2033.3,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136633255,1.01375288,2034.6,2033.8,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136633455,1.01375288,2034.8,2033.8,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136633855,1.01375288,2034.8,2034.0,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136634057,1.01375288,2034.9,2034.2,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136634257,0.00627842,2034.9,2034.2,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136634756,1.0200313,2034.9,2034.2,0.97303088]
["bitfinex-derivatives","ETHF0:USTF0",1772136636258,1.0200313,2034.9,2033.6,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772136636259,1.0200313,2034.9,2033.7,0.9930918]
["bitfinex-derivatives","ETHF0:USTF0",1772136637862,0.96884514,2034.7,2033.7,0.9930918]
["bitfinex-derivatives","ETHF0:USTF0",1772136640561,1.02504781,2034.5,2033.2,0.99113851]
["bitfinex-derivatives","ETHF0:USTF0",1772136641061,1.02504781,2034.3,2033.2,0.99113851]
["bitfinex-derivatives","ETHF0:USTF0",1772136641661,1.02504781,2034.5,2033.6,0.99109614]
["bitfinex-derivatives","ETHF0:USTF0",1772136643063,1.02504781,2034.8,2033.6,0.99109614]
["bitfinex-derivatives","ETHF0:USTF0",1772136643362,1.02504781,2034.8,2033.8,0.99403225]
["bitfinex-derivatives","ETHF0:USTF0",1772136652872,1.02504781,2034.6,2033.6,1.01492877]
["bitfinex-derivatives","ETHF0:USTF0",1772136655171,1.02504781,2034.6,2033.4,1.01410535]
["bitfinex-derivatives","ETHF0:USTF0",1772136655374,6.05067842,2034.9,2033.2,1.01410535]
["bitfinex-derivatives","ETHF0:USTF0",1772136655375,1.02504781,2034.4,2033.2,1.01410535]
["bitfinex-derivatives","ETHF0:USTF0",1772136660375,1.02504781,2034.4,2033.4,1.02191309]
["bitfinex-derivatives","ETHF0:USTF0",1772136665279,1.02504781,2034.3,2033.5,1.02353294]
["bitfinex-derivatives","ETHF0:USTF0",1772136665979,1.02504781,2034.5,2033.9,1.02350512]
["bitfinex-derivatives","ETHF0:USTF0",1772136666776,1.02504781,2034.8,2034.1,1.01817996]
["bitfinex-derivatives","ETHF0:USTF0",1772136669481,1.02504781,2034.8,2033.5,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136670683,1.27076781,2034.8,2033.5,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136670884,0.94545371,2034.6,2033.5,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136671379,0.94545371,2034.5,2033.5,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136671579,0.94545371,2034.4,2032.9,10.40993]
["bitfinex-derivatives","ETHF0:USTF0",1772136671784,0.94545371,2034.4,2033.2,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136672787,0.94545371,2034.3,2033.2,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136672990,0.94545371,2034.2,2033.2,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136685196,1.62352584,2034.6,2033.1,0.99961807]
["bitfinex-derivatives","ETHF0:USTF0",1772136685197,0.94545371,2034.0,2033.1,0.99961807]
["bitfinex-derivatives","ETHF0:USTF0",1772136685396,2.56897955,2034.0,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136685595,6.23736049,2033.9,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136685895,0.94545371,2033.8,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136686196,0.94545371,2033.8,2033.1,0.99961807]
["bitfinex-derivatives","ETHF0:USTF0",1772136687997,0.94545371,2033.8,2033.2,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136689996,5.29190678,2033.9,2033.2,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136690202,0.94545371,2034.0,2033.4,0.99405652]
["bitfinex-derivatives","ETHF0:USTF0",1772136692506,0.94545371,2034.0,2033.2,0.99104724]
["bitfinex-derivatives","ETHF0:USTF0",1772136693399,0.94545371,2034.0,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136693702,0.94545371,2034.0,2033.1,0.9953859]
["bitfinex-derivatives","ETHF0:USTF0",1772136695806,0.94545371,2033.8,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136696308,0.94545371,2033.8,2033.1,0.99311188]
["bitfinex-derivatives","ETHF0:USTF0",1772136702813,0.94545371,2033.8,2033.1,0.00556155]
["bitfinex-derivatives","ETHF0:USTF0",1772136706517,0.94855696,2033.6,2032.7,0.9836061]
["bitfinex-derivatives","ETHF0:USTF0",1772136707318,0.94855696,2033.6,2032.7,0.98710472]
["bitfinex-derivatives","ETHF0:USTF0",1772136707920,0.94855696,2034.0,2032.7,0.98710472]
["bitfinex-derivatives","ETHF0:USTF0",1772136708220,0.94855696,2033.9,2032.7,0.98710472]
["bitfinex-derivatives","ETHF0:USTF0",1772136710323,0.99855696,2033.9,2032.7,0.98710472]
["bitfinex-derivatives","ETHF0:USTF0",1772136714122,0.94855696,2033.7,2032.7,0.98710472]
["bitfinex-derivatives","ETHF0:USTF0",1772136730441,0.94855696,2033.7,2032.0,23.06276273]
["bitfinex-derivatives","ETHF0:USTF0",1772136730442,1.0218075,2033.1,2032.4,0.9544098]
["bitfinex-derivatives","ETHF0:USTF0",1772136730636,1.0218075,2033.1,2032.3,0.9544098]
["bitfinex-derivatives","ETHF0:USTF0",1772136731535,1.0218075,2033.1,2032.3,0.96028799]
["bitfinex-derivatives","ETHF0:USTF0",1772136731536,1.0272131,2033.1,2032.3,0.96028799]
["bitfinex-derivatives","ETHF0:USTF0",1772136734545,1.0272131,2033.1,2032.3,0.00587819]
["bitfinex-derivatives","ETHF0:USTF0",1772136734746,1.0272131,2033.1,2032.3,0.95624676]
["bitfinex-derivatives","ETHF0:USTF0",1772136747347,1.0272131,2033.1,2031.8,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772136747348,1.0218075,2032.9,2031.9,0.9486101]
["bitfinex-derivatives","ETHF0:USTF0",1772136747753,1.0218075,2032.7,2031.9,0.9486101]
["bitfinex-derivatives","ETHF0:USTF0",1772136748455,1.0218075,2032.7,2031.9,0.95413217]
["bitfinex-derivatives","ETHF0:USTF0",1772136751358,1.0218075,2032.7,2032.0,0.97281963]
["bitfinex-derivatives","ETHF0:USTF0",1772136755158,1.0218075,2033.0,2032.2,0.97646398]
["bitfinex-derivatives","ETHF0:USTF0",1772136755963,0.0054056,2033.1,2032.4,2.06040452]
["bitfinex-derivatives","ETHF0:USTF0",1772136756157,0.97288662,2033.1,2032.5,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136756356,0.97288662,2033.1,2032.3,1.19025988]
["bitfinex-derivatives","ETHF0:USTF0",1772136756555,0.97288662,2033.1,2032.4,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136757560,0.0054056,2033.1,2032.4,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136757754,0.0054056,2033.1,2032.4,2.02849489]
["bitfinex-derivatives","ETHF0:USTF0",1772136757958,0.96748102,2033.7,2032.6,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136758357,0.96748102,2033.6,2032.6,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136758857,0.97379424,2033.6,2032.6,0.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1772136761866,0.97379424,2033.6,2032.7,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136764165,0.94707463,2033.4,2032.3,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136765366,0.94707463,2033.4,2032.2,1.08424501]
["bitfinex-derivatives","ETHF0:USTF0",1772136765367,0.94707463,2033.4,2032.6,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136768465,0.94707463,2033.2,2032.6,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136770276,0.95338785,2033.6,2033.1,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136770571,8.39707463,2033.9,2033.3,1.08390391]
["bitfinex-derivatives","ETHF0:USTF0",1772136770771,0.99707463,2033.9,2033.4,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136771674,1.00254479,2033.9,2033.4,0.96814505]
["bitfinex-derivatives","ETHF0:USTF0",1772136772065,0.94707463,2034.1,2033.6,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136772268,0.94707463,2034.5,2033.8,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136772567,0.94707463,2034.5,2033.9,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136773170,0.95208924,2034.5,2033.9,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136776072,0.00501461,2034.5,2033.9,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136776272,0.94707463,2034.8,2033.9,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136777174,0.95160837,2034.8,2033.9,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136781075,0.00453374,2034.8,2034.2,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136781779,0.94707463,2035.1,2034.2,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136782176,0.94707463,2035.5,2034.4,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136782785,0.95259534,2035.5,2034.4,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136785893,0.95259534,2035.5,2034.6,0.96183644]
["bitfinex-derivatives","ETHF0:USTF0",1772136790194,0.95259534,2035.5,2034.2,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136790396,0.94840256,2035.3,2034.2,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136790598,0.94840256,2035.2,2034.2,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136790799,0.94840256,2035.1,2033.8,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136791097,0.94840256,2034.9,2033.8,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136791400,0.94840256,2034.7,2033.8,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136791594,0.94840256,2034.7,2033.5,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136791899,0.94840256,2034.6,2033.5,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136798310,0.94840256,2034.6,2033.7,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136800906,0.94840256,2034.6,2033.4,0.00630861]
["bitfinex-derivatives","ETHF0:USTF0",1772136800907,0.94840256,2034.8,2033.9,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136802105,0.94840256,2035.2,2034.1,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136802308,0.94840256,2035.2,2034.3,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136807113,0.94840256,2035.2,2034.1,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136807412,0.24566,2035.3,2033.4,6.05505861]
["bitfinex-derivatives","ETHF0:USTF0",1772136807413,0.94840256,2035.1,2034.3,0.95534744]
["bitfinex-derivatives","ETHF0:USTF0",1772136819220,0.94840256,2035.1,2034.5,0.96689088]
["bitfinex-derivatives","ETHF0:USTF0",1772136821815,1.08185811,2035.4,2035.0,1.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1772136821816,0.91353136,2035.4,2035.0,1.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1772136822120,0.91353136,2035.4,2035.0,0.0062223]
["bitfinex-derivatives","ETHF0:USTF0",1772136823520,0.91353136,2035.4,2035.0,1.00921274]
["bitfinex-derivatives","ETHF0:USTF0",1772136824520,0.91353136,2035.4,2035.0,0.0062223]
["bitfinex-derivatives","ETHF0:USTF0",1772136825222,0.91353136,2035.4,2035.0,1.00921274]
["bitfinex-derivatives","ETHF0:USTF0",1772136825614,0.91353136,2035.4,2035.0,0.0062223]
["bitfinex-derivatives","ETHF0:USTF0",1772136828922,0.91353136,2035.4,2034.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772136828923,0.91353136,2035.3,2034.3,1.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1772136830021,0.91353136,2035.3,2034.3,1.00709956]
["bitfinex-derivatives","ETHF0:USTF0",1772136836728,0.91353136,2035.3,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772136836927,0.91353136,2035.3,2034.7,1.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1772136840429,0.91905207,2035.5,2034.9,1.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1772136841530,0.91905207,2035.5,2034.4,1.24875044]
["bitfinex-derivatives","ETHF0:USTF0",1772136849634,0.96054203,2034.7,2034.3,0.00410912]
["bitfinex-derivatives","ETHF0:USTF0",1772136849834,0.96054203,2034.7,2034.0,1.24467899]
["bitfinex-derivatives","ETHF0:USTF0",1772136850835,0.96054203,2034.7,2034.1,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136851133,0.00552071,2035.5,2034.5,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136851134,0.96054203,2035.1,2034.5,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136851534,0.96054203,2035.0,2034.1,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136855937,0.96054203,2034.8,2034.1,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136856136,0.96054203,2034.8,2034.0,0.25199897]
["bitfinex-derivatives","ETHF0:USTF0",1772136856339,0.96054203,2034.8,2034.0,1.25087796]
["bitfinex-derivatives","ETHF0:USTF0",1772136856637,0.96054203,2034.8,2034.1,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136860737,0.96054203,2035.4,2034.3,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136861238,0.96054203,2035.4,2034.5,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136862634,0.96054203,2035.4,2034.7,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136863934,0.96054203,2035.4,2034.6,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136864238,0.96054203,2035.2,2034.3,0.99887899]
["bitfinex-derivatives","ETHF0:USTF0",1772136867339,0.96054203,2034.9,2034.0,0.00619897]
["bitfinex-derivatives","ETHF0:USTF0",1772136869738,0.96054203,2034.9,2034.0,1.00507796]
["bitfinex-derivatives","ETHF0:USTF0",1772136885454,0.97763582,2034.7,2034.0,0.00619897]
["bitfinex-derivatives","ETHF0:USTF0",1772136886148,0.97763582,2034.4,2033.5,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136887157,0.97763582,2034.4,2033.5,0.94379749]
["bitfinex-derivatives","ETHF0:USTF0",1772136887355,0.97763582,2034.3,2033.5,0.94379749]
["bitfinex-derivatives","ETHF0:USTF0",1772136887555,0.97763582,2034.3,2033.7,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136888550,0.97763582,2034.3,2033.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1772136888857,0.97763582,2034.1,2033.6,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136889456,0.97763582,2034.1,2033.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1772136890062,0.97763582,2033.9,2033.5,0.94379749]
["bitfinex-derivatives","ETHF0:USTF0",1772136890262,0.97763582,2033.7,2033.1,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136891359,0.97763582,2033.7,2033.1,0.94301906]
["bitfinex-derivatives","ETHF0:USTF0",1772136891860,0.97763582,2033.6,2033.1,0.94301906]
["bitfinex-derivatives","ETHF0:USTF0",1772136892055,0.97763582,2033.4,2032.8,24.39342518]
["bitfinex-derivatives","ETHF0:USTF0",1772136892251,0.97763582,2033.8,2033.2,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136892961,0.97763582,2033.8,2033.2,0.94305103]
["bitfinex-derivatives","ETHF0:USTF0",1772136893260,0.97763582,2033.8,2033.3,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136893456,0.97763582,2033.8,2033.2,1.08729574]
["bitfinex-derivatives","ETHF0:USTF0",1772136893457,0.97763582,2033.8,2033.2,0.00441812]
["bitfinex-derivatives","ETHF0:USTF0",1772136893660,0.97763582,2033.6,2033.2,0.00441812]
["bitfinex-derivatives","ETHF0:USTF0",1772136894963,0.97763582,2033.6,2033.2,0.94305103]
["bitfinex-derivatives","ETHF0:USTF0",1772136896265,0.97763582,2033.6,2033.2,0.00441812]
["bitfinex-derivatives","ETHF0:USTF0",1772136897166,0.97763582,2033.6,2032.9,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136897362,0.97763582,2033.6,2032.8,1.08287762]
["bitfinex-derivatives","ETHF0:USTF0",1772136897664,0.97763582,2033.5,2032.7,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136898066,0.97763582,2033.5,2032.7,0.94377902]
["bitfinex-derivatives","ETHF0:USTF0",1772136898265,0.97763582,2033.5,2032.8,2.02151053]
["bitfinex-derivatives","ETHF0:USTF0",1772136899961,0.97763582,2033.6,2032.8,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136900167,0.97763582,2033.6,2033.0,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136900366,0.97763582,2033.6,2032.8,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136900561,0.96733952,2033.6,2033.2,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136900864,0.96733952,2033.6,2033.1,1.08287762]
["bitfinex-derivatives","ETHF0:USTF0",1772136900865,0.97763582,2033.8,2033.4,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136901368,0.97763582,2033.8,2033.3,1.08287762]
["bitfinex-derivatives","ETHF0:USTF0",1772136901566,0.97763582,2033.8,2033.3,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136901966,0.97763582,2033.8,2033.4,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136902570,0.98323826,2033.9,2033.6,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136902771,0.97763582,2034.1,2033.6,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136903773,0.98192066,2034.1,2033.6,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136906981,0.97763582,2034.5,2034.0,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136907872,0.98188824,2034.5,2034.0,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136909077,0.00425242,2034.5,2034.2,0.93863291]
["bitfinex-derivatives","ETHF0:USTF0",1772136909271,0.97763582,2034.8,2034.2,0.94287262]
["bitfinex-derivatives","ETHF0:USTF0",1772136910379,0.98165426,2034.8,2034.2,0.94287262]
["bitfinex-derivatives","ETHF0:USTF0",1772136911478,0.00401844,2034.8,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136912076,0.92242926,2034.8,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136913678,0.00401844,2034.8,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136913883,0.91841082,2035.2,2034.7,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136914284,5.20939921,2035.5,2034.9,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136914582,0.91841082,2035.5,2034.9,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136914785,0.92204522,2035.5,2034.9,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136915487,0.0036344,2035.5,2034.9,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136918188,0.0036344,2035.5,2034.9,1.17686602]
["bitfinex-derivatives","ETHF0:USTF0",1772136918389,0.91841082,2036.1,2035.0,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136918981,0.91841082,2036.0,2035.0,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136919289,0.9226908,2036.0,2035.0,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136920489,0.9226908,2036.0,2035.2,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136921084,0.00427998,2036.0,2035.2,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136922290,0.9226908,2036.0,2035.2,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136925093,0.9226908,2036.0,2035.1,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136926194,0.9226908,2036.0,2035.0,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136926497,0.91841082,2035.8,2035.0,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136927498,0.91841082,2035.6,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136927897,0.91841082,2035.1,2034.2,0.93541573]
["bitfinex-derivatives","ETHF0:USTF0",1772136928102,6.12497203,2035.5,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136928298,0.91841082,2035.5,2034.6,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136934205,0.91841082,2035.5,2034.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772136934206,6.59582823,2035.4,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136934409,0.91841082,2035.3,2034.4,0.93117602]
["bitfinex-derivatives","ETHF0:USTF0",1772136936315,0.91841082,2035.3,2034.3,0.85751452]
["bitfinex-derivatives","ETHF0:USTF0",1772136936514,1.86791216,2035.5,2034.2,0.00423971]
["bitfinex-derivatives","ETHF0:USTF0",1772136936515,0.86663872,2035.1,2034.2,0.00423971]
["bitfinex-derivatives","ETHF0:USTF0",1772136936714,0.86663872,2034.8,2033.7,0.85751452]
["bitfinex-derivatives","ETHF0:USTF0",1772136937605,0.86663872,2034.8,2033.7,0.86148814]
["bitfinex-derivatives","ETHF0:USTF0",1772136937810,0.86663872,2035.0,2033.9,0.85751452]
["bitfinex-derivatives","ETHF0:USTF0",1772136938114,0.86663872,2035.0,2034.1,0.85751452]
["bitfinex-derivatives","ETHF0:USTF0",1772136941618,0.86663872,2035.0,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772136941619,0.8521553,2035.5,2034.3,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136950323,0.8521553,2035.5,2034.5,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136951919,0.8521553,2035.3,2034.1,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136952120,0.8521553,2035.3,2034.3,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136952325,0.8521553,2035.5,2034.3,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136953020,0.8521553,2035.5,2034.5,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136954325,0.8521553,2035.9,2034.7,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136960231,0.8521553,2035.9,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772136960430,0.8521553,2035.9,2035.2,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136960730,0.8521553,2035.9,2035.2,0.92744223]
["bitfinex-derivatives","ETHF0:USTF0",1772136961732,0.8521553,2035.9,2035.2,0.00571884]
["bitfinex-derivatives","ETHF0:USTF0",1772136962134,0.8521553,2035.9,2035.2,0.92744223]
["bitfinex-derivatives","ETHF0:USTF0",1772136964335,0.8521553,2035.9,2035.2,0.00571884]
["bitfinex-derivatives","ETHF0:USTF0",1772136965233,0.8521553,2035.9,2035.2,0.92744223]
["bitfinex-derivatives","ETHF0:USTF0",1772136966536,0.8521553,2036.9,2035.6,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136967534,0.8575761,2036.9,2035.6,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136968730,0.8575761,2036.9,2035.8,0.92172339]
["bitfinex-derivatives","ETHF0:USTF0",1772136970235,0.0054208,2036.9,2036.0,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136970436,0.82158921,2037.8,2036.2,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136970833,0.82158921,2037.6,2036.2,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136971236,0.82158921,2037.6,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772136971536,0.82725347,2037.6,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136972735,0.00566426,2037.6,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136973435,0.82158921,2037.9,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136974234,0.82158921,2037.9,2037.0,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136974434,0.82769825,2037.9,2037.0,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136974840,0.00610904,2037.9,2037.0,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136975531,0.82769825,2037.9,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136976740,0.82769825,2037.9,2036.9,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136977442,0.00610904,2037.9,2037.1,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136977737,0.87769825,2037.9,2037.1,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136978139,0.05610904,2037.9,2037.1,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136978337,0.87769825,2037.9,2037.1,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136979537,0.87769825,2037.9,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136982742,0.87769825,2037.9,2036.7,0.00601252]
["bitfinex-derivatives","ETHF0:USTF0",1772136982743,0.82158921,2037.7,2036.7,0.88283642]
["bitfinex-derivatives","ETHF0:USTF0",1772136983942,0.87769825,2037.9,2036.9,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136985848,0.05610904,2037.9,2037.1,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136986050,0.05610904,2037.9,2036.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772136986051,0.82158921,2038.3,2037.3,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136986949,0.82616606,2038.3,2037.3,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136989049,0.82616606,2038.3,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136989351,0.82158921,2037.9,2036.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136990050,0.82158921,2037.9,2036.7,0.00601252]
["bitfinex-derivatives","ETHF0:USTF0",1772136990256,0.82158921,2037.7,2035.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136990457,0.82158921,2037.4,2035.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136990758,0.82158921,2037.2,2035.8,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136991153,0.82158921,2037.2,2035.8,0.88210012]
["bitfinex-derivatives","ETHF0:USTF0",1772136991960,0.82158921,2037.0,2035.8,0.88210012]
["bitfinex-derivatives","ETHF0:USTF0",1772136994257,0.82158921,2037.0,2035.8,7.31410012]
["bitfinex-derivatives","ETHF0:USTF0",1772136994456,0.82158921,2037.0,2035.9,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136996164,0.81281789,2036.9,2035.9,0.8768239]
["bitfinex-derivatives","ETHF0:USTF0",1772136997878,0.81281789,2036.9,2035.8,0.00527622]
["bitfinex-derivatives","ETHF0:USTF0",1772136998166,0.81281789,2036.9,2035.8,0.82942741]
["bitfinex-derivatives","ETHF0:USTF0",1772137000573,0.83549487,2036.7,2035.4,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137001078,0.83549487,2036.5,2035.4,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137001269,0.83549487,2036.3,2035.2,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137001573,0.84137625,2036.3,2035.2,0.80667815]
["bitfinex-derivatives","ETHF0:USTF0",1772137001768,0.83549487,2036.1,2035.2,0.00602097]
["bitfinex-derivatives","ETHF0:USTF0",1772137001969,0.83549487,2036.1,2034.2,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772137001970,0.83549487,2036.1,2035.1,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137002174,0.83549487,2035.9,2035.1,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137002374,0.83549487,2035.9,2034.3,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137002677,0.83549487,2035.9,2034.5,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137002979,0.83549487,2035.9,2034.5,0.80519756]
["bitfinex-derivatives","ETHF0:USTF0",1772137003781,0.83549487,2035.9,2034.7,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137006577,0.83549487,2035.9,2034.9,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137011180,0.83549487,2035.9,2034.7,1.62146368]
["bitfinex-derivatives","ETHF0:USTF0",1772137011181,0.83549487,2035.9,2034.7,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137013984,0.83549487,2035.9,2034.8,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137015883,0.83549487,2036.2,2035.2,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137018895,0.83549487,2036.2,2035.4,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137019187,0.83549487,2036.2,2034.6,6.04517]
["bitfinex-derivatives","ETHF0:USTF0",1772137019188,0.83549487,2035.6,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772137019392,0.83549487,2035.6,2034.5,0.80519756]
["bitfinex-derivatives","ETHF0:USTF0",1772137021994,0.83549487,2035.6,2034.7,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137024497,0.83549487,2035.4,2034.5,0.80519756]
["bitfinex-derivatives","ETHF0:USTF0",1772137028495,0.83549487,2035.4,2034.5,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1772137028697,0.83549487,2035.4,2034.5,0.80519756]
["bitfinex-derivatives","ETHF0:USTF0",1772137029294,0.83549487,2035.4,2034.6,0.80065718]
["bitfinex-derivatives","ETHF0:USTF0",1772137032703,0.83549487,2035.4,2034.5,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1772137033002,0.83549487,2035.4,2034.5,0.87186835]
["bitfinex-derivatives","ETHF0:USTF0",1772137033398,0.83549487,2035.4,2034.5,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1772137033605,0.82512575,2035.2,2034.1,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137034499,0.82512575,2035.2,2034.1,0.0057937]
["bitfinex-derivatives","ETHF0:USTF0",1772137034704,0.82512575,2034.8,2033.5,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137035504,0.82512575,2034.8,2033.7,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137035708,0.82971026,2034.8,2033.9,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137043305,0.00458451,2034.8,2034.1,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137043506,0.82512575,2035.0,2034.3,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137044409,0.83070362,2035.0,2034.3,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137046809,0.83070362,2035.0,2033.9,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137048912,0.83070362,2035.0,2034.1,0.86732797]
["bitfinex-derivatives","ETHF0:USTF0",1772137061521,0.85240037,2034.8,2033.8,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137068128,0.85240037,2034.8,2034.0,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137068332,5.49682255,2034.9,2034.0,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137068333,0.85240037,2034.9,2034.0,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137071239,7.87e-06,2035.0,2034.5,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137071442,0.85240037,2035.4,2034.7,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137072142,0.85240037,2035.4,2034.2,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137072341,0.85756133,2035.4,2034.2,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137073243,0.85240037,2035.2,2034.2,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137074140,5.53659971,2035.3,2034.2,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137074337,0.85756133,2035.4,2034.4,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137082648,0.85240037,2035.2,2034.2,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137082852,0.85240037,2035.0,2034.0,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137083051,0.85240037,2035.0,2033.9,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137083248,0.85240037,2034.8,2033.9,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137086154,0.85240037,2034.8,2034.1,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137087048,0.85240037,2034.8,2033.9,0.81747146]
["bitfinex-derivatives","ETHF0:USTF0",1772137087252,0.85240037,2034.6,2033.7,0.82285769]
["bitfinex-derivatives","ETHF0:USTF0",1772137093858,0.85240037,2034.6,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137094357,0.78424699,2035.2,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137094654,6.17574202,2035.2,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137094859,0.78424699,2035.1,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137095155,5.57937692,2035.0,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137095361,0.78424699,2034.9,2033.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137095758,0.78424699,2035.2,2034.1,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137096061,0.78424699,2035.2,2034.3,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137098155,0.78940795,2035.4,2034.5,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137098359,0.78940795,2035.4,2034.7,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137098658,0.78940795,2035.4,2034.2,6.04633]
["bitfinex-derivatives","ETHF0:USTF0",1772137098659,0.78940795,2035.4,2034.9,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137102562,16.32150409,2036.6,2035.5,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137102563,16.01399146,2036.6,2035.5,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137102863,6.12828472,2036.5,2035.5,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137103056,0.78424699,2036.4,2035.5,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137103458,0.78424699,2036.4,2035.5,0.75588758]
["bitfinex-derivatives","ETHF0:USTF0",1772137103657,0.78890562,2036.4,2035.5,0.75588758]
["bitfinex-derivatives","ETHF0:USTF0",1772137104159,0.78890562,2036.4,2035.5,0.00622949]
["bitfinex-derivatives","ETHF0:USTF0",1772137104364,0.78424699,2036.2,2035.5,0.75588758]
["bitfinex-derivatives","ETHF0:USTF0",1772137105061,0.78890562,2036.4,2035.5,0.75588758]
["bitfinex-derivatives","ETHF0:USTF0",1772137108364,0.78424699,2036.2,2035.1,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137108766,0.78424699,2036.0,2035.1,0.74965809]
["bitfinex-derivatives","ETHF0:USTF0",1772137109467,0.78424699,2036.0,2035.1,0.75556419]
["bitfinex-derivatives","ETHF0:USTF0",1772137116467,0.79079557,2036.3,2035.3,0.72465681]
["bitfinex-derivatives","ETHF0:USTF0",1772137121974,0.79079557,2036.3,2035.5,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137122774,0.79079557,2036.3,2035.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772137122775,0.00465863,2036.4,2035.7,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137122975,0.79194977,2036.4,2035.9,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137131981,0.78729114,2036.6,2035.9,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137132981,0.79212464,2036.6,2035.9,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137135779,0.79212464,2036.6,2035.7,1.04273372]
["bitfinex-derivatives","ETHF0:USTF0",1772137135981,0.79212464,2036.6,2035.8,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137139284,0.78729114,2036.9,2036.0,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137139981,0.79275443,2036.9,2036.4,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137141183,0.79275443,2036.9,2036.0,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137144683,0.78729114,2036.6,2035.6,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137144883,0.78729114,2036.3,2035.4,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137148582,0.78729114,2036.3,2035.1,0.2515761]
["bitfinex-derivatives","ETHF0:USTF0",1772137148583,0.78729114,2036.3,2035.6,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137150288,0.73121892,2036.6,2035.6,0.79714372]
["bitfinex-derivatives","ETHF0:USTF0",1772137151888,0.73121892,2036.1,2035.3,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137152188,0.73121892,2036.3,2035.3,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137159894,0.73121892,2036.3,2035.4,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137160193,0.73121892,2036.8,2035.6,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137160588,0.73121892,2036.7,2035.6,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137163198,0.73121892,2036.7,2035.8,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137163695,0.00546329,2036.9,2035.8,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137163696,0.73668221,2036.9,2035.8,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137163902,0.73668221,2036.9,2035.2,7.66390662]
["bitfinex-derivatives","ETHF0:USTF0",1772137163903,0.00546329,2036.9,2036.2,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137164102,0.73121892,2036.8,2036.2,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137164903,0.73121892,2036.8,2035.9,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137170407,0.73121892,2036.6,2035.3,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137171205,1.08099191,2036.2,2035.3,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137171406,0.73121892,2036.1,2035.3,0.73654063]
["bitfinex-derivatives","ETHF0:USTF0",1772137177513,0.76673166,2036.3,2035.5,0.70319481]
["bitfinex-derivatives","ETHF0:USTF0",1772137178607,0.76673166,2036.3,2035.7,0.70319481]
["bitfinex-derivatives","ETHF0:USTF0",1772137179010,0.76673166,2036.5,2035.7,0.70319481]
["bitfinex-derivatives","ETHF0:USTF0",1772137180118,0.6983473,2036.8,2035.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137186322,0.6983473,2036.8,2036.1,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137186721,0.70381059,2036.9,2036.1,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137186924,0.6983473,2037.4,2036.3,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137187424,0.6983473,2037.3,2036.3,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137188031,0.70237868,2037.3,2036.5,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137195535,0.00403138,2037.3,2036.5,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137197339,0.70237868,2037.3,2036.5,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137199939,0.70237868,2037.3,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772137200242,0.64467802,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137201143,0.64894811,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137202646,0.00427009,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137203145,0.70261739,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137203942,0.70261739,2037.5,2036.6,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137204345,0.70261739,2037.5,2036.6,0.75422222]
["bitfinex-derivatives","ETHF0:USTF0",1772137207457,0.70261739,2037.5,2036.7,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137207656,0.70261739,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137208055,0.00427009,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137208456,0.70261739,2037.5,2036.9,0.74992508]
["bitfinex-derivatives","ETHF0:USTF0",1772137211359,0.70261739,2037.5,2036.7,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137211560,0.70261739,2037.5,2036.6,0.71206514]
["bitfinex-derivatives","ETHF0:USTF0",1772137214561,0.70261739,2037.5,2036.2,0.953308]
["bitfinex-derivatives","ETHF0:USTF0",1772137214765,0.70648292,2037.3,2036.1,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137215165,0.70648292,2037.1,2036.1,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137215566,0.70648292,2037.1,2036.1,0.71165254]
["bitfinex-derivatives","ETHF0:USTF0",1772137215767,0.70648292,2037.1,2036.3,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137216260,0.70648292,2037.1,2036.4,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137216464,0.70648292,2037.1,2036.4,0.71206514]
["bitfinex-derivatives","ETHF0:USTF0",1772137220170,0.71075301,2037.5,2036.6,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137220863,0.71075301,2037.5,2036.7,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137221065,0.71075301,2037.5,2036.7,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137221767,0.71075301,2037.5,2036.9,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137222269,0.71075301,2037.5,2037.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137222571,0.71075301,2037.5,2036.8,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137222873,0.71075301,2037.5,2036.6,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137223066,0.70648292,2037.3,2036.6,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137223468,0.70648292,2037.3,2036.5,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137223866,0.70648292,2037.1,2036.5,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772137224167,0.70648292,2037.1,2036.3,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137224669,0.70648292,2037.1,2036.1,0.71165254]
["bitfinex-derivatives","ETHF0:USTF0",1772137224969,0.24542,2037.2,2036.1,0.71165254]
["bitfinex-derivatives","ETHF0:USTF0",1772137224970,0.70648292,2036.9,2036.1,0.71165254]
["bitfinex-derivatives","ETHF0:USTF0",1772137232872,5.64581814,2037.1,2036.2,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137233175,0.70648292,2037.4,2036.4,0.707768]
["bitfinex-derivatives","ETHF0:USTF0",1772137235875,0.70648292,2037.4,2036.6,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137236177,0.00427009,2037.5,2036.6,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137237776,0.00427009,2037.5,2036.8,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137238178,0.00427009,2037.5,2037.0,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137238376,0.66633193,2037.8,2037.0,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137238673,1.41979426,2037.9,2037.0,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137238879,0.66633193,2038.1,2037.2,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137239377,0.66979316,2038.1,2037.2,0.6813392]
["bitfinex-derivatives","ETHF0:USTF0",1772137239672,0.70884988,2037.9,2036.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137240872,0.70884988,2037.7,2036.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137241275,0.70884988,2037.5,2036.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137241771,0.70884988,2037.5,2036.2,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137243176,0.70884988,2037.3,2036.2,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137245277,0.70884988,2037.1,2036.2,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137259294,0.70884988,2036.8,2036.2,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137260589,0.70884988,2036.8,2035.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772137260590,0.70884988,2036.4,2035.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137260795,1.78918178,2036.3,2035.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137260994,0.70884988,2036.3,2035.7,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137261594,0.71283693,2036.3,2035.7,0.67737111]
["bitfinex-derivatives","ETHF0:USTF0",1772137262891,0.70884988,2036.0,2035.5,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137263096,1.0803319,2035.9,2035.3,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137263292,1.0803319,2035.5,2035.2,0.67204048]
["bitfinex-derivatives","ETHF0:USTF0",1772137263487,0.70884988,2035.9,2035.1,0.5462322]
["bitfinex-derivatives","ETHF0:USTF0",1772137263794,1.78918178,2036.1,2035.3,0.5462322]
["bitfinex-derivatives","ETHF0:USTF0",1772137263994,0.70884988,2036.0,2035.3,0.5507698]
["bitfinex-derivatives","ETHF0:USTF0",1772137264394,0.70884988,2035.8,2035.3,0.5507698]
["bitfinex-derivatives","ETHF0:USTF0",1772137264590,0.70884988,2035.9,2035.3,0.5507698]
["bitfinex-derivatives","ETHF0:USTF0",1772137264797,5.39731625,2036.2,2035.8,0.54612143]
["bitfinex-derivatives","ETHF0:USTF0",1772137264998,0.00398705,2036.3,2035.8,0.54612143]
["bitfinex-derivatives","ETHF0:USTF0",1772137265397,0.70884988,2036.5,2035.8,0.54612143]
["bitfinex-derivatives","ETHF0:USTF0",1772137266399,0.71387886,2036.5,2035.8,0.54612143]
["bitfinex-derivatives","ETHF0:USTF0",1772137272496,0.71387886,2036.5,2035.6,0.55364093]
["bitfinex-derivatives","ETHF0:USTF0",1772137272701,0.67932377,2036.3,2035.4,0.55364093]
["bitfinex-derivatives","ETHF0:USTF0",1772137276204,5.39837403,2036.4,2035.4,0.55364093]
["bitfinex-derivatives","ETHF0:USTF0",1772137276401,0.68435275,2036.5,2035.4,0.55364093]
["bitfinex-derivatives","ETHF0:USTF0",1772137277703,0.68435275,2036.5,2035.6,0.56327763]
["bitfinex-derivatives","ETHF0:USTF0",1772137278302,5.29442193,2036.4,2035.5,0.80890763]
["bitfinex-derivatives","ETHF0:USTF0",1772137278502,0.67932377,2036.3,2035.5,0.80890763]
["bitfinex-derivatives","ETHF0:USTF0",1772137278701,0.67932377,2036.3,2035.6,0.56317702]
["bitfinex-derivatives","ETHF0:USTF0",1772137279706,0.68435275,2036.5,2035.8,0.56362206]
["bitfinex-derivatives","ETHF0:USTF0",1772137280605,0.67932377,2036.7,2035.8,0.56362206]
["bitfinex-derivatives","ETHF0:USTF0",1772137281604,0.68484635,2036.7,2035.8,0.56362206]
["bitfinex-derivatives","ETHF0:USTF0",1772137283508,0.68484635,2036.7,2036.0,0.56469213]
["bitfinex-derivatives","ETHF0:USTF0",1772137286116,0.68484635,2036.7,2036.2,0.56386997]
["bitfinex-derivatives","ETHF0:USTF0",1772137286409,0.68076267,2036.7,2036.2,0.56386997]
["bitfinex-derivatives","ETHF0:USTF0",1772137287209,0.68076267,2036.7,2036.1,0.80933636]
["bitfinex-derivatives","ETHF0:USTF0",1772137287515,0.68076267,2036.7,2035.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772137287713,0.68076267,2036.7,2035.8,0.56060897]
["bitfinex-derivatives","ETHF0:USTF0",1772137290715,0.68076267,2036.7,2035.6,0.54977921]
["bitfinex-derivatives","ETHF0:USTF0",1772137292615,0.67932377,2036.6,2035.4,0.5493222]
["bitfinex-derivatives","ETHF0:USTF0",1772137292821,0.67932377,2036.6,2035.3,0.0045376]
["bitfinex-derivatives","ETHF0:USTF0",1772137292822,0.67932377,2036.3,2035.3,0.0045376]
["bitfinex-derivatives","ETHF0:USTF0",1772137293022,0.67932377,2036.3,2035.3,0.5538598]
["bitfinex-derivatives","ETHF0:USTF0",1772137294521,0.67932377,2036.1,2035.3,0.5538598]
["bitfinex-derivatives","ETHF0:USTF0",1772137294823,0.67932377,2036.1,2035.3,0.0045376]
["bitfinex-derivatives","ETHF0:USTF0",1772137298426,0.67932377,2036.1,2035.3,0.56026957]
["bitfinex-derivatives","ETHF0:USTF0",1772137302432,0.67932377,2036.1,2034.5,7.66635243]
["bitfinex-derivatives","ETHF0:USTF0",1772137302433,0.67932377,2036.1,2034.6,0.55513951]
["bitfinex-derivatives","ETHF0:USTF0",1772137302631,0.66705477,2035.3,2034.6,0.55513951]
["bitfinex-derivatives","ETHF0:USTF0",1772137302933,0.66705477,2035.3,2034.3,0.55513951]
["bitfinex-derivatives","ETHF0:USTF0",1772137303733,0.66705477,2035.3,2034.3,0.55990094]
["bitfinex-derivatives","ETHF0:USTF0",1772137310334,0.66705477,2035.3,2034.3,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1772137310335,0.66705477,2035.2,2034.3,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1772137310540,6.0184871,2035.2,2034.3,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1772137310845,0.66705477,2035.1,2034.3,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1772137311334,0.66705477,2034.9,2034.0,0.55606511]
["bitfinex-derivatives","ETHF0:USTF0",1772137311538,0.66705477,2034.9,2034.1,0.55579594]
["bitfinex-derivatives","ETHF0:USTF0",1772137312442,0.66705477,2034.9,2034.1,0.56044554]
["bitfinex-derivatives","ETHF0:USTF0",1772137315643,0.66705477,2035.1,2034.5,0.56242162]
["bitfinex-derivatives","ETHF0:USTF0",1772137323042,0.67270948,2035.2,2034.7,0.56729087]
["bitfinex-derivatives","ETHF0:USTF0",1772137323247,0.67270948,2035.2,2034.3,0.56729087]
["bitfinex-derivatives","ETHF0:USTF0",1772137325948,0.67270948,2035.2,2034.5,0.56186519]
["bitfinex-derivatives","ETHF0:USTF0",1772137329645,0.00565471,2035.2,2034.7,0.55978184]
["bitfinex-derivatives","ETHF0:USTF0",1772137329949,0.64122704,2035.3,2034.7,0.55978184]
["bitfinex-derivatives","ETHF0:USTF0",1772137330351,0.64122704,2035.8,2034.7,0.55978184]
["bitfinex-derivatives","ETHF0:USTF0",1772137330547,0.64122704,2035.8,2034.9,0.55963113]
["bitfinex-derivatives","ETHF0:USTF0",1772137330951,0.64468308,2035.8,2034.9,0.55963113]
["bitfinex-derivatives","ETHF0:USTF0",1772137331950,0.64468308,2035.8,2035.1,0.55871081]
["bitfinex-derivatives","ETHF0:USTF0",1772137332445,0.00345604,2035.8,2035.1,0.55871081]
["bitfinex-derivatives","ETHF0:USTF0",1772137333051,0.00345604,2035.8,2035.3,0.55856382]
["bitfinex-derivatives","ETHF0:USTF0",1772137334755,0.64468308,2035.8,2035.1,0.55635504]
["bitfinex-derivatives","ETHF0:USTF0",1772137335358,0.64468308,2035.8,2034.8,0.5567915]
["bitfinex-derivatives","ETHF0:USTF0",1772137340262,0.64468308,2035.8,2034.7,0.54683133]
["bitfinex-derivatives","ETHF0:USTF0",1772137340462,0.64122704,2035.6,2034.7,0.54683133]
["bitfinex-derivatives","ETHF0:USTF0",1772137341363,0.64122704,2035.6,2034.5,0.54942784]
["bitfinex-derivatives","ETHF0:USTF0",1772137341963,0.64122704,2035.4,2034.2,0.54929255]
["bitfinex-derivatives","ETHF0:USTF0",1772137342461,0.64122704,2035.2,2034.2,0.54929255]
["bitfinex-derivatives","ETHF0:USTF0",1772137351466,0.64122704,2035.2,2033.9,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772137351467,0.64122704,2035.2,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772137351671,0.64122704,2035.2,2034.5,0.54570843]
["bitfinex-derivatives","ETHF0:USTF0",1772137352371,0.64122704,2035.2,2034.7,0.54571484]
["bitfinex-derivatives","ETHF0:USTF0",1772137353871,0.00345604,2035.8,2034.7,0.54571484]
["bitfinex-derivatives","ETHF0:USTF0",1772137353872,0.64122704,2035.4,2034.7,0.54571484]
["bitfinex-derivatives","ETHF0:USTF0",1772137356074,0.64122704,2035.4,2034.6,0.789061]
["bitfinex-derivatives","ETHF0:USTF0",1772137356373,0.64122704,2035.4,2034.7,0.543321]
["bitfinex-derivatives","ETHF0:USTF0",1772137361380,0.64122704,2035.4,2034.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772137361578,0.64122704,2035.4,2034.7,0.53210227]
["bitfinex-derivatives","ETHF0:USTF0",1772137362280,0.64122704,2035.4,2034.6,0.53200228]
["bitfinex-derivatives","ETHF0:USTF0",1772137362778,0.64122704,2035.4,2034.3,0.53190093]
["bitfinex-derivatives","ETHF0:USTF0",1772137368885,0.69770738,2035.2,2034.3,0.53190093]
["bitfinex-derivatives","ETHF0:USTF0",1772137370788,0.69770738,2035.2,2034.5,0.54231361]
["bitfinex-derivatives","ETHF0:USTF0",1772137371587,0.69770738,2035.7,2034.7,0.54195409]
["bitfinex-derivatives","ETHF0:USTF0",1772137377791,0.69770738,2035.4,2034.3,0.54739491]
["bitfinex-derivatives","ETHF0:USTF0",1772137383192,0.69770738,2035.2,2034.5,0.55031411]
["bitfinex-derivatives","ETHF0:USTF0",1772137384394,0.24563,2035.6,2033.4,7.51895003]
["bitfinex-derivatives","ETHF0:USTF0",1772137384395,0.69770738,2034.6,2033.9,0.55083892]
["bitfinex-derivatives","ETHF0:USTF0",1772137384599,0.69770738,2034.3,2033.9,0.55083892]
["bitfinex-derivatives","ETHF0:USTF0",1772137385492,0.70264513,2034.3,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137386202,0.75264513,2034.3,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137393307,0.05493775,2034.3,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137393806,0.74871734,2034.3,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137395510,0.69377959,2034.5,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137395710,0.69377959,2035.3,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137396210,0.69377959,2034.8,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137396613,0.69754616,2034.8,2033.9,0.55549677]
["bitfinex-derivatives","ETHF0:USTF0",1772137398715,0.69754616,2034.8,2033.9,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1772137400411,0.69754616,2034.8,2033.9,0.53287234]
["bitfinex-derivatives","ETHF0:USTF0",1772137401012,0.69754616,2034.8,2034.0,0.52813681]
["bitfinex-derivatives","ETHF0:USTF0",1772137401217,0.69754616,2034.8,2034.2,0.52813681]
["bitfinex-derivatives","ETHF0:USTF0",1772137401517,0.69754616,2034.8,2033.9,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1772137402117,0.69754616,2034.8,2033.9,0.53247915]
["bitfinex-derivatives","ETHF0:USTF0",1772137402614,0.69754616,2034.8,2033.9,0.00465785]
["bitfinex-derivatives","ETHF0:USTF0",1772137402917,0.69377959,2034.6,2033.6,0.52775136]
["bitfinex-derivatives","ETHF0:USTF0",1772137403312,7.12857333,2034.7,2033.3,0.77364136]
["bitfinex-derivatives","ETHF0:USTF0",1772137403313,2.31774482,2034.4,2033.3,0.77364136]
["bitfinex-derivatives","ETHF0:USTF0",1772137403519,0.69377959,2034.3,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772137403718,0.69377959,2034.2,2033.0,0.52982614]
["bitfinex-derivatives","ETHF0:USTF0",1772137404120,0.69377959,2034.2,2033.0,0.53398202]
["bitfinex-derivatives","ETHF0:USTF0",1772137404620,0.69377959,2034.0,2033.0,0.53398202]
["bitfinex-derivatives","ETHF0:USTF0",1772137405211,0.69377959,2034.0,2033.2,2.15372318]
["bitfinex-derivatives","ETHF0:USTF0",1772137405519,0.69377959,2034.1,2033.3,0.52975795]
["bitfinex-derivatives","ETHF0:USTF0",1772137406619,0.69377959,2034.1,2033.4,0.52846801]
["bitfinex-derivatives","ETHF0:USTF0",1772137410323,0.69377959,2034.1,2033.6,0.51357539]
["bitfinex-derivatives","ETHF0:USTF0",1772137410622,0.69377959,2034.2,2033.6,0.51357539]
["bitfinex-derivatives","ETHF0:USTF0",1772137411226,0.69377959,2034.5,2033.8,0.5126621]
["bitfinex-derivatives","ETHF0:USTF0",1772137411821,0.69377959,2034.7,2034.0,0.64797592]
["bitfinex-derivatives","ETHF0:USTF0",1772137414225,0.69377959,2034.7,2033.6,0.64797592]
["bitfinex-derivatives","ETHF0:USTF0",1772137414830,0.69377959,2034.7,2033.8,0.64797592]
["bitfinex-derivatives","ETHF0:USTF0",1772137418931,0.67975311,2034.5,2033.3,0.65920596]
["bitfinex-derivatives","ETHF0:USTF0",1772137419137,0.67975311,2034.5,2033.5,0.65920596]
["bitfinex-derivatives","ETHF0:USTF0",1772137420435,0.67975311,2034.5,2033.7,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137421241,0.67975311,2034.5,2033.8,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137422738,0.6684399,2034.4,2033.8,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137423134,0.6684399,2034.4,2033.6,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137423338,0.6684399,2034.1,2033.3,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137423930,0.6684399,2034.1,2033.0,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1772137424138,0.6684399,2033.6,2032.7,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137424434,0.6684399,2033.6,2032.6,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137425138,0.6684399,2033.6,2032.6,0.68192905]
["bitfinex-derivatives","ETHF0:USTF0",1772137425639,0.6684399,2033.6,2032.7,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137430934,0.6684399,2033.6,2031.7,7.59752895]
["bitfinex-derivatives","ETHF0:USTF0",1772137431237,0.6684399,2033.6,2027.3,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1772137431238,0.6684399,2031.4,2029.5,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137431440,0.6684399,2031.3,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772137431639,0.6684399,2031.3,2030.1,1.62486704]
["bitfinex-derivatives","ETHF0:USTF0",1772137432035,0.67470096,2031.3,2030.1,0.00631551]
["bitfinex-derivatives","ETHF0:USTF0",1772137433040,0.67470096,2031.3,2030.2,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137435736,0.67470096,2031.3,2030.1,0.00631551]
["bitfinex-derivatives","ETHF0:USTF0",1772137435942,0.6684399,2031.1,2030.1,0.00631551]
["bitfinex-derivatives","ETHF0:USTF0",1772137436135,0.6684399,2030.8,2029.0,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137436539,0.6684399,2030.6,2029.0,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137436944,0.6684399,2030.4,2029.0,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137437145,0.6684399,2030.4,2029.0,0.68099571]
["bitfinex-derivatives","ETHF0:USTF0",1772137439747,0.6684399,2030.2,2029.0,0.68099571]
["bitfinex-derivatives","ETHF0:USTF0",1772137440741,0.6684399,2030.2,2029.1,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137440947,0.6684399,2030.5,2029.1,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137448254,0.6684399,2030.5,2029.3,0.67573585]
["bitfinex-derivatives","ETHF0:USTF0",1772137452457,0.6684399,2030.5,2029.5,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137452654,0.80952408,2031.1,2029.7,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137453054,0.80952408,2031.0,2029.7,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137456957,0.80952408,2030.8,2029.7,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137457157,0.80952408,2030.6,2029.3,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137457960,0.80952408,2030.4,2029.3,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137458761,0.24628,2030.1,2029.1,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137459062,0.80952408,2030.0,2029.1,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137459759,0.80952408,2030.0,2029.0,0.84526666]
["bitfinex-derivatives","ETHF0:USTF0",1772137462160,0.80952408,2030.0,2029.2,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137462362,0.80952408,2029.8,2029.2,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137462661,0.81515853,2029.8,2029.2,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137463163,0.81515853,2029.8,2029.0,0.84526666]
["bitfinex-derivatives","ETHF0:USTF0",1772137466867,0.80952408,2029.6,2028.7,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137467867,0.80952408,2029.6,2028.7,0.84457452]
["bitfinex-derivatives","ETHF0:USTF0",1772137470471,0.81515853,2029.8,2028.9,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137470969,0.00563445,2029.8,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772137471169,0.80952408,2030.0,2029.3,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137472263,0.8134933,2030.0,2029.3,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137472468,0.8134933,2030.0,2029.1,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137474171,0.8134933,2030.0,2028.8,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137474867,0.80952408,2029.8,2028.8,0.8400068]
["bitfinex-derivatives","ETHF0:USTF0",1772137475170,0.80952408,2029.8,2028.7,0.84457452]
["bitfinex-derivatives","ETHF0:USTF0",1772137476970,0.81268621,2029.6,2028.7,0.00456772]
["bitfinex-derivatives","ETHF0:USTF0",1772137477376,0.81268621,2029.4,2028.7,0.00456772]
["bitfinex-derivatives","ETHF0:USTF0",1772137477578,0.81268621,2029.4,2028.4,0.75243713]
["bitfinex-derivatives","ETHF0:USTF0",1772137477775,0.81268621,2029.2,2028.4,0.75243713]
["bitfinex-derivatives","ETHF0:USTF0",1772137478676,0.81268621,2029.2,2028.4,0.7569813]
["bitfinex-derivatives","ETHF0:USTF0",1772137479776,6.44233745,2029.4,2028.5,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137480076,0.74998301,2029.4,2028.7,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137480578,0.74998301,2029.4,2028.5,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137482575,0.74998301,2029.4,2028.6,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137484881,0.74998301,2029.4,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137485382,0.74998301,2029.2,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137487884,0.74998301,2029.9,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137488184,0.74998301,2029.8,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137488477,0.74998301,2029.6,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137488983,0.74998301,2029.4,2028.4,0.78790508]
["bitfinex-derivatives","ETHF0:USTF0",1772137492987,0.74998301,2029.9,2028.7,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137493588,0.74998301,2029.9,2028.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772137493789,0.74998301,2029.9,2028.9,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137494692,0.74998301,2029.9,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772137494892,0.74998301,2029.9,2029.3,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137502706,0.74998301,2029.9,2028.9,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137503807,0.74998301,2029.9,2029.1,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137504696,0.74998301,2029.9,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772137504901,0.74998301,2029.9,2029.3,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137506503,0.75395223,2030.0,2029.3,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137509007,0.00396922,2030.0,2029.5,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137509203,0.74998301,2030.2,2029.5,0.78336091]
["bitfinex-derivatives","ETHF0:USTF0",1772137509503,0.74998301,2030.6,2029.7,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137510204,0.00448037,2030.6,2029.9,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137510398,0.00448037,2030.6,2029.9,0.74070399]
["bitfinex-derivatives","ETHF0:USTF0",1772137514510,0.73796584,2030.6,2029.9,0.74070399]
["bitfinex-derivatives","ETHF0:USTF0",1772137514712,0.73796584,2030.6,2029.9,0.00417714]
["bitfinex-derivatives","ETHF0:USTF0",1772137514902,0.73348547,2030.4,2029.5,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137515809,0.73348547,2030.4,2029.5,0.74126865]
["bitfinex-derivatives","ETHF0:USTF0",1772137516410,0.73348547,2030.4,2029.5,0.0047418]
["bitfinex-derivatives","ETHF0:USTF0",1772137517612,0.73348547,2030.4,2029.5,0.74126865]
["bitfinex-derivatives","ETHF0:USTF0",1772137518412,0.73348547,2030.2,2029.5,0.0047418]
["bitfinex-derivatives","ETHF0:USTF0",1772137518612,0.73348547,2030.2,2029.2,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137519512,0.73348547,2030.2,2029.2,0.74131974]
["bitfinex-derivatives","ETHF0:USTF0",1772137523615,0.73348547,2030.2,2029.4,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137523813,0.73348547,2030.4,2029.4,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137525718,0.73348547,2030.2,2029.2,0.74131974]
["bitfinex-derivatives","ETHF0:USTF0",1772137528119,0.73348547,2030.0,2028.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772137528321,0.73348547,2029.2,2028.2,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137528523,0.73348547,2029.2,2028.4,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137529223,0.73348547,2029.2,2028.4,0.74251308]
["bitfinex-derivatives","ETHF0:USTF0",1772137534029,0.73348547,2029.4,2028.4,0.74251308]
["bitfinex-derivatives","ETHF0:USTF0",1772137534728,0.73348547,2029.6,2028.6,0.73652685]
["bitfinex-derivatives","ETHF0:USTF0",1772137536030,0.63283272,2029.8,2028.8,0.63570594]
["bitfinex-derivatives","ETHF0:USTF0",1772137536631,0.63283272,2029.8,2028.6,0.63570594]
["bitfinex-derivatives","ETHF0:USTF0",1772137536632,0.63283272,2029.6,2028.6,0.63570594]
["bitfinex-derivatives","ETHF0:USTF0",1772137558946,0.63283272,2029.6,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772137559151,0.63657686,2029.4,2028.4,0.677871]
["bitfinex-derivatives","ETHF0:USTF0",1772137561251,0.63657686,2029.5,2028.5,0.67188477]
["bitfinex-derivatives","ETHF0:USTF0",1772137562352,0.63657686,2029.5,2028.7,0.67188477]
["bitfinex-derivatives","ETHF0:USTF0",1772137567454,0.63657686,2029.5,2028.6,0.67188477]
["bitfinex-derivatives","ETHF0:USTF0",1772137571654,0.63657686,2029.5,2028.7,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137580762,0.63657686,2029.5,2028.7,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137580964,0.63657686,2029.5,2028.5,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137581165,0.62359916,2029.4,2028.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1772137581364,0.62359916,2029.4,2028.4,0.5916154]
["bitfinex-derivatives","ETHF0:USTF0",1772137582369,0.62359916,2029.2,2028.4,0.5916154]
["bitfinex-derivatives","ETHF0:USTF0",1772137590065,0.62359916,2029.2,2028.4,0.00598623]
["bitfinex-derivatives","ETHF0:USTF0",1772137590268,0.62359916,2028.8,2027.7,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137590471,0.24645,2028.7,2027.7,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137590671,0.62359916,2028.6,2027.7,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137591370,0.628911,2028.6,2027.7,0.59004195]
["bitfinex-derivatives","ETHF0:USTF0",1772137595076,0.00531184,2028.6,2027.9,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137595274,0.62359916,2028.8,2027.9,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137595473,0.62359916,2028.8,2028.1,0.58562917]
["bitfinex-derivatives","ETHF0:USTF0",1772137595778,0.62359916,2028.8,2027.7,0.59004195]
["bitfinex-derivatives","ETHF0:USTF0",1772137596174,0.62779403,2028.8,2027.7,0.59004195]
["bitfinex-derivatives","ETHF0:USTF0",1772137599377,0.57646238,2028.8,2027.7,0.62979631]
["bitfinex-derivatives","ETHF0:USTF0",1772137599581,0.57646238,2028.8,2027.9,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137600782,0.57646238,2028.8,2028.0,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137616602,0.57646238,2028.8,2028.2,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137617102,0.00419487,2028.8,2028.2,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137617401,0.00419487,2028.8,2028.4,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137617596,0.61668155,2029.1,2028.4,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137618700,0.62271011,2029.1,2028.4,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137619003,0.00602856,2029.1,2028.4,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137619303,0.62271011,2029.1,2028.4,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137619507,0.00602856,2029.1,2028.6,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137619901,0.62271011,2029.1,2028.6,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137620100,0.61668155,2029.2,2028.6,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137620402,0.61668155,2029.6,2028.6,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137621102,0.62185878,2029.6,2028.6,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137622801,0.62185878,2029.6,2028.8,0.5911849]
["bitfinex-derivatives","ETHF0:USTF0",1772137633814,0.00517723,2029.6,2029.0,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137637818,0.57895251,2029.6,2028.6,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137641224,0.57377528,2029.5,2028.7,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137644418,0.57377528,2029.5,2028.9,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137644621,0.57377528,2030.1,2029.5,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137645620,0.57886657,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137648026,0.00509129,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137648324,0.57886657,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137650027,0.00509129,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137650428,0.57886657,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137653424,0.00509129,2030.1,2029.5,1.68302978]
["bitfinex-derivatives","ETHF0:USTF0",1772137653930,0.00509129,2030.1,2029.6,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137655029,0.57886657,2030.1,2029.6,0.59111177]
["bitfinex-derivatives","ETHF0:USTF0",1772137655232,0.57886657,2030.1,2029.5,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1772137655532,0.57886657,2030.1,2029.5,0.59502173]
["bitfinex-derivatives","ETHF0:USTF0",1772137661126,0.60215384,2029.8,2029.5,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1772137661330,0.60215384,2029.8,2029.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772137662531,0.60215384,2029.8,2029.2,0.75259078]
["bitfinex-derivatives","ETHF0:USTF0",1772137663330,0.60215384,2029.8,2029.3,0.50620078]
["bitfinex-derivatives","ETHF0:USTF0",1772137663524,0.60215384,2029.8,2029.3,0.51241479]
["bitfinex-derivatives","ETHF0:USTF0",1772137680246,0.58555117,2030.0,2029.6,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137680445,0.58555117,2030.4,2029.7,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137680643,0.58555117,2030.2,2029.4,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137681446,0.58555117,2030.0,2029.4,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137681642,0.58555117,2029.6,2029.1,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137681947,0.58555117,2029.6,2029.0,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137683044,0.58555117,2029.6,2029.0,0.56901094]
["bitfinex-derivatives","ETHF0:USTF0",1772137686541,0.58555117,2029.6,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772137686746,0.58555117,2029.4,2028.6,0.56548969]
["bitfinex-derivatives","ETHF0:USTF0",1772137687647,0.58555117,2029.4,2028.6,0.56962023]
["bitfinex-derivatives","ETHF0:USTF0",1772137694056,0.53926052,2029.2,2028.4,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137694254,0.53926052,2029.2,2028.2,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137695149,0.53926052,2029.2,2028.2,0.58464585]
["bitfinex-derivatives","ETHF0:USTF0",1772137695354,0.53926052,2028.9,2028.2,0.58464585]
["bitfinex-derivatives","ETHF0:USTF0",1772137701257,0.53926052,2028.9,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772137701555,0.53926052,2029.7,2028.8,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137702158,0.53926052,2029.4,2028.7,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137702556,0.53926052,2029.4,2028.9,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137702758,0.53926052,2029.6,2028.9,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137707362,0.53926052,2029.6,2028.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772137707363,0.53926052,2029.6,2028.8,0.82609389]
["bitfinex-derivatives","ETHF0:USTF0",1772137707667,0.53926052,2029.4,2028.5,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137709262,0.53926052,2029.4,2028.7,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137709464,0.53926052,2029.6,2028.7,0.57965389]
["bitfinex-derivatives","ETHF0:USTF0",1772137718976,0.53926052,2029.6,2028.9,0.54698341]
["bitfinex-derivatives","ETHF0:USTF0",1772137722679,0.58517214,2029.7,2029.0,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137732794,0.58517214,2029.7,2028.9,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137742194,0.58517214,2029.4,2028.4,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137742690,1.08782056,2029.2,2028.4,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137742895,0.58517214,2029.1,2028.3,0.800386]
["bitfinex-derivatives","ETHF0:USTF0",1772137744497,0.58517214,2029.1,2028.4,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137745296,0.58517214,2028.9,2028.4,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137747197,0.58517214,2028.9,2028.3,0.800386]
["bitfinex-derivatives","ETHF0:USTF0",1772137747399,0.58517214,2028.9,2028.4,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137747698,0.58517214,2028.9,2028.3,0.800386]
["bitfinex-derivatives","ETHF0:USTF0",1772137748501,0.58517214,2028.9,2028.3,0.553886]
["bitfinex-derivatives","ETHF0:USTF0",1772137750597,0.57308407,2028.7,2028.2,0.58987708]
["bitfinex-derivatives","ETHF0:USTF0",1772137750799,0.57308407,2028.5,2028.2,0.58987708]
["bitfinex-derivatives","ETHF0:USTF0",1772137751200,0.57308407,2028.5,2028.0,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137752095,0.57308407,2028.3,2027.8,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137752299,0.57308407,2028.3,2027.8,0.59046617]
["bitfinex-derivatives","ETHF0:USTF0",1772137755305,0.57856675,2028.7,2028.0,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137755605,0.57308407,2028.3,2027.8,0.59046617]
["bitfinex-derivatives","ETHF0:USTF0",1772137756105,0.57308407,2028.5,2027.8,0.59046617]
["bitfinex-derivatives","ETHF0:USTF0",1772137756907,0.57308407,2028.5,2027.9,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137759005,0.57856675,2028.7,2027.9,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137759208,0.57856675,2028.7,2028.3,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137759508,0.57308407,2028.5,2027.8,0.59046617]
["bitfinex-derivatives","ETHF0:USTF0",1772137760206,0.57308407,2028.3,2027.8,0.59046617]
["bitfinex-derivatives","ETHF0:USTF0",1772137760607,0.57308407,2028.1,2027.6,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137760810,0.57308407,2028.1,2027.5,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137761806,0.57308407,2028.1,2027.5,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772137763710,0.57308407,2028.1,2027.5,0.00630459]
["bitfinex-derivatives","ETHF0:USTF0",1772137764411,0.57308407,2028.1,2027.5,0.59118971]
["bitfinex-derivatives","ETHF0:USTF0",1772137765311,0.57308407,2028.1,2027.6,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137768110,1.66175118,2028.1,2027.6,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137768313,0.57308407,2028.0,2027.6,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137771015,0.57308407,2028.0,2027.5,0.00630459]
["bitfinex-derivatives","ETHF0:USTF0",1772137771216,0.57308407,2027.6,2027.3,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137771511,0.57308407,2027.6,2027.2,2.05437231]
["bitfinex-derivatives","ETHF0:USTF0",1772137772115,0.57308407,2027.6,2027.3,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137773012,0.57308407,2028.1,2027.6,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137775320,0.56750302,2027.6,2026.7,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137775718,0.57308407,2027.7,2026.9,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137776022,0.57308407,2028.0,2026.9,0.58488512]
["bitfinex-derivatives","ETHF0:USTF0",1772137776419,0.57308407,2028.0,2026.9,0.59106768]
["bitfinex-derivatives","ETHF0:USTF0",1772137777222,0.57308407,2028.0,2027.1,0.54672438]
["bitfinex-derivatives","ETHF0:USTF0",1772137779324,0.57308407,2028.0,2026.9,0.55290694]
["bitfinex-derivatives","ETHF0:USTF0",1772137779625,0.55213221,2027.9,2026.9,0.55290694]
["bitfinex-derivatives","ETHF0:USTF0",1772137780719,0.55213221,2027.9,2026.9,0.79957694]
["bitfinex-derivatives","ETHF0:USTF0",1772137780925,0.54601499,2028.3,2027.2,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137792131,5.72091399,2028.2,2027.2,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137792332,0.54601499,2028.0,2027.2,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137797238,0.54601499,2027.8,2027.2,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137798539,0.54601499,2028.2,2027.4,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137798741,0.54601499,2028.4,2027.8,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137798935,0.54601499,2028.3,2027.6,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137800740,0.54601499,2028.5,2027.6,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137800943,0.54601499,2028.5,2027.5,1.08993548]
["bitfinex-derivatives","ETHF0:USTF0",1772137800944,0.54601499,2028.5,2027.9,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137801241,0.54601499,2028.6,2027.9,0.53402572]
["bitfinex-derivatives","ETHF0:USTF0",1772137810350,0.54601499,2028.6,2027.4,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137810847,0.54601499,2028.6,2027.6,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137811250,0.54601499,2028.6,2027.8,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137815748,0.54601499,2028.6,2027.6,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137816452,0.56100986,2028.5,2027.6,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137816750,0.56100986,2028.3,2027.2,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137817144,0.56100986,2028.1,2027.2,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137817944,0.56100986,2027.9,2026.9,0.55107741]
["bitfinex-derivatives","ETHF0:USTF0",1772137818954,0.56100986,2027.7,2026.9,0.55107741]
["bitfinex-derivatives","ETHF0:USTF0",1772137819150,5.30928936,2027.8,2027.1,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137819452,0.56100986,2028.4,2027.1,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137819754,5.87029922,2028.4,2027.1,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137819953,0.56100986,2028.3,2027.1,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137822255,0.56100986,2028.1,2027.1,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137824662,0.56100986,2028.3,2027.3,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137831067,0.56100986,2028.3,2027.5,0.54489485]
["bitfinex-derivatives","ETHF0:USTF0",1772137847376,2.68e-06,2028.7,2028.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137847580,0.57792242,2028.7,2028.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137850084,2.68e-06,2028.7,2028.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137851982,2.68e-06,2028.7,2027.5,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137852482,0.57791974,2028.5,2027.5,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137855776,0.57791974,2028.3,2027.4,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137855980,0.24649,2028.4,2026.9,0.58719774]
["bitfinex-derivatives","ETHF0:USTF0",1772137855981,0.57791974,2028.1,2026.9,0.58719774]
["bitfinex-derivatives","ETHF0:USTF0",1772137856382,0.57791974,2027.9,2026.9,0.58719774]
["bitfinex-derivatives","ETHF0:USTF0",1772137856785,0.57791974,2027.7,2026.9,0.58719774]
["bitfinex-derivatives","ETHF0:USTF0",1772137858385,0.57791974,2027.7,2026.9,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1772137858679,0.57791974,2027.7,2026.9,0.58719774]
["bitfinex-derivatives","ETHF0:USTF0",1772137859083,0.57791974,2027.7,2026.9,0.00618256]
["bitfinex-derivatives","ETHF0:USTF0",1772137859779,6.06465,2028.1,2026.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137859780,0.57791974,2027.5,2026.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137860081,0.57791974,2027.3,2026.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137860284,0.57791974,2027.2,2025.9,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137860484,0.57791974,2027.1,2025.9,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137860677,0.57791974,2027.1,2025.9,0.58510365]
["bitfinex-derivatives","ETHF0:USTF0",1772137860678,0.58143826,2027.1,2025.9,0.58510365]
["bitfinex-derivatives","ETHF0:USTF0",1772137860877,5.5198939,2027.0,2025.9,0.58510365]
["bitfinex-derivatives","ETHF0:USTF0",1772137861076,0.58143826,2027.1,2025.9,0.58510365]
["bitfinex-derivatives","ETHF0:USTF0",1772137861385,0.58143826,2027.1,2026.0,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137861685,0.00351852,2027.1,2026.0,0.82779518]
["bitfinex-derivatives","ETHF0:USTF0",1772137861886,0.58143826,2027.1,2026.1,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137866888,0.58143826,2027.1,2025.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772137866889,0.57791974,2026.5,2025.3,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137867485,0.57791974,2026.5,2025.5,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137867888,0.57791974,2026.3,2025.5,0.58502126]
["bitfinex-derivatives","ETHF0:USTF0",1772137868289,0.57791974,2026.3,2025.5,0.00400608]
["bitfinex-derivatives","ETHF0:USTF0",1772137868591,0.57791974,2026.3,2025.2,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137868779,0.24674,2026.4,2025.2,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137868780,0.57791974,2026.1,2025.2,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137869082,0.57791974,2025.9,2025.2,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137869288,6.14027816,2026.0,2025.2,0.58101518]
["bitfinex-derivatives","ETHF0:USTF0",1772137869586,0.57791974,2026.0,2025.2,0.58676771]
["bitfinex-derivatives","ETHF0:USTF0",1772137870185,0.54123731,2026.8,2025.6,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137870881,0.54123731,2027.0,2026.0,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137879095,0.54123731,2027.0,2026.2,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137879297,0.00351852,2027.1,2026.4,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137880500,0.54123731,2028.0,2026.6,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137880701,0.54123731,2028.0,2026.8,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137881503,0.54512345,2028.0,2026.8,0.57127067]
["bitfinex-derivatives","ETHF0:USTF0",1772137881902,0.54123731,2027.8,2026.8,0.57127067]
["bitfinex-derivatives","ETHF0:USTF0",1772137882403,0.54123731,2027.5,2026.8,0.00379727]
["bitfinex-derivatives","ETHF0:USTF0",1772137882800,0.54123731,2027.5,2026.8,0.57127067]
["bitfinex-derivatives","ETHF0:USTF0",1772137883298,0.54123731,2027.5,2026.6,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137883503,0.54123731,2027.2,2025.8,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137884497,0.54123731,2027.2,2025.8,0.5720363]
["bitfinex-derivatives","ETHF0:USTF0",1772137884698,0.54123731,2026.9,2025.8,0.5720363]
["bitfinex-derivatives","ETHF0:USTF0",1772137890904,0.54123731,2026.7,2025.8,0.5720363]
["bitfinex-derivatives","ETHF0:USTF0",1772137894303,0.54123731,2027.2,2026.0,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137894904,0.54123731,2027.2,2026.2,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137899910,0.53827044,2027.0,2026.2,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137901710,0.53827044,2027.3,2026.2,0.5674734]
["bitfinex-derivatives","ETHF0:USTF0",1772137908225,0.53827044,2027.3,2026.4,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137912618,0.53827044,2027.5,2026.6,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137913025,0.54215658,2028.0,2026.8,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137913523,0.54215658,2028.0,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772137913524,0.54215658,2028.0,2027.0,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137913721,0.00388614,2028.0,2027.2,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137914123,0.54215658,2028.0,2027.2,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137914423,0.00388614,2028.0,2027.2,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137914726,0.54215658,2028.0,2027.2,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137916725,0.54215658,2028.0,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772137916726,0.00388614,2028.0,2027.4,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137916925,0.00388614,2028.0,2027.4,0.55090572]
["bitfinex-derivatives","ETHF0:USTF0",1772137924328,0.54215658,2028.0,2027.4,0.55090572]
["bitfinex-derivatives","ETHF0:USTF0",1772137924525,0.54215658,2028.0,2027.2,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137924828,0.54215658,2028.0,2027.1,0.54713437]
["bitfinex-derivatives","ETHF0:USTF0",1772137925525,0.54215658,2028.0,2027.1,0.55266815]
["bitfinex-derivatives","ETHF0:USTF0",1772137930125,0.00388614,2028.0,2027.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137931133,0.54949208,2028.0,2027.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137932538,0.00388614,2028.0,2027.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137934434,1.33955723,2029.0,2027.1,0.00553378]
["bitfinex-derivatives","ETHF0:USTF0",1772137934435,0.54560594,2029.2,2027.8,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137934637,0.54560594,2029.0,2027.8,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137935439,0.54972934,2029.0,2027.8,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137935836,0.54972934,2029.0,2027.9,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137938040,0.54972934,2029.0,2027.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772137938041,0.0041234,2029.0,2028.1,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137938840,0.0041234,2029.0,2028.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137942343,0.54972934,2029.0,2028.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137942936,0.54560594,2029.5,2028.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137943942,0.55166147,2029.5,2028.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137945844,0.55166147,2029.5,2028.1,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772137945845,0.55166147,2029.5,2028.5,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137949047,0.54560594,2029.3,2028.5,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137949247,0.54560594,2029.3,2028.1,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137951348,0.54560594,2029.3,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772137951648,0.54560594,2029.3,2028.3,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137952851,0.54560594,2029.3,2028.5,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137953148,0.54560594,2029.4,2028.5,0.54238916]
["bitfinex-derivatives","ETHF0:USTF0",1772137956149,0.54560594,2029.4,2028.3,0.52831296]
["bitfinex-derivatives","ETHF0:USTF0",1772137957647,0.54560594,2029.4,2028.5,0.52831296]
["bitfinex-derivatives","ETHF0:USTF0",1772137957851,0.58546212,2029.5,2028.5,0.52831296]
["bitfinex-derivatives","ETHF0:USTF0",1772137961652,0.00605553,2029.5,2028.7,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137961955,0.00605553,2029.5,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137963656,0.53487442,2029.5,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137965452,0.52881889,2029.8,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137965664,0.52881889,2030.0,2029.2,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137966558,0.53247247,2030.0,2029.2,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137968560,0.00365358,2030.0,2029.2,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137968958,0.52881889,2030.2,2029.2,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137969163,0.52881889,2030.2,2029.4,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137970163,0.00428455,2030.2,2029.4,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137970764,0.00428455,2030.2,2029.6,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137971862,0.53310344,2030.2,2029.6,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137974472,0.53310344,2030.2,2029.4,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137977070,0.00428455,2030.2,2029.5,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137979477,0.53310344,2030.2,2029.5,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137981276,0.53310344,2030.2,2029.0,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137985081,0.52881889,2030.0,2029.0,0.55679631]
["bitfinex-derivatives","ETHF0:USTF0",1772137985377,0.52881889,2029.8,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137985577,0.52881889,2029.8,2028.7,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772137985877,0.52881889,2029.6,2028.7,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772137986280,0.52881889,2029.4,2028.7,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772137986877,0.52881889,2029.4,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137987575,0.52881889,2029.6,2028.7,0.56060021]
["bitfinex-derivatives","ETHF0:USTF0",1772137991479,0.52881889,2029.6,2028.7,0.54111429]
["bitfinex-derivatives","ETHF0:USTF0",1772137991674,0.56557488,2029.4,2028.7,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772137993382,0.56557488,2029.4,2028.4,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772137993581,0.56557488,2029.4,2028.3,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772137994282,0.56557488,2029.2,2028.3,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772137994481,0.56557488,2029.2,2028.3,0.54282069]
["bitfinex-derivatives","ETHF0:USTF0",1772137995681,0.56557488,2029.0,2028.1,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772137996783,0.56557488,2029.0,2028.1,0.54194171]
["bitfinex-derivatives","ETHF0:USTF0",1772137998085,0.56557488,2029.1,2028.1,0.54194171]
["bitfinex-derivatives","ETHF0:USTF0",1772138004992,0.56557488,2029.3,2028.3,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772138005288,0.56557488,2029.5,2028.3,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772138006694,0.56557488,2029.5,2028.5,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772138008094,0.56557488,2029.4,2028.5,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772138020101,0.56890237,2029.8,2028.5,0.53731039]
["bitfinex-derivatives","ETHF0:USTF0",1772138020304,0.56890237,2029.8,2028.9,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138021097,0.56890237,2030.1,2028.9,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138022802,0.56890237,2030.0,2028.9,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138025707,0.56890237,2029.8,2028.9,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138026402,0.56890237,2029.7,2028.4,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138027406,0.56890237,2029.7,2028.6,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138027611,0.56890237,2029.9,2028.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138028605,0.56890237,2029.9,2028.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772138028908,0.56890237,2029.9,2029.0,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138035313,0.56890237,2030.0,2029.0,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138035510,0.56890237,2030.0,2029.2,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138039114,0.00428455,2030.2,2029.4,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138039413,0.00428455,2030.2,2029.6,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138039613,0.00428455,2030.2,2029.6,0.5776447]
["bitfinex-derivatives","ETHF0:USTF0",1772138042612,0.56890237,2031.0,2029.6,0.5776447]
["bitfinex-derivatives","ETHF0:USTF0",1772138042820,0.56890237,2031.0,2029.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138043018,0.56890237,2030.9,2029.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138043619,0.5751416,2030.9,2029.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138044019,0.56890237,2030.8,2029.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138044318,0.56890237,2030.7,2029.8,0.57401268]
["bitfinex-derivatives","ETHF0:USTF0",1772138053629,0.56864359,2030.9,2030.0,0.57562747]
["bitfinex-derivatives","ETHF0:USTF0",1772138062740,0.56864359,2030.9,2029.7,0.57562747]
["bitfinex-derivatives","ETHF0:USTF0",1772138073350,0.56240436,2030.6,2029.7,0.57562747]
["bitfinex-derivatives","ETHF0:USTF0",1772138075445,0.56240436,2030.7,2029.9,0.57562747]
["bitfinex-derivatives","ETHF0:USTF0",1772138080249,0.54552911,2030.9,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138082452,0.00623923,2030.9,2030.1,1.61392233]
["bitfinex-derivatives","ETHF0:USTF0",1772138082656,0.00623923,2030.9,2030.2,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138085058,0.54552911,2030.9,2030.2,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138087660,0.00623923,2030.9,2030.4,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138095962,0.53928988,2031.4,2030.4,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138096162,0.53928988,2031.6,2030.6,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138097061,0.54539292,2031.6,2030.6,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138100060,0.00610304,2031.6,2030.8,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138100264,0.54539292,2031.6,2030.8,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138102662,0.53928988,2031.3,2030.2,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138102868,0.53928988,2031.0,2030.2,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138103868,0.53928988,2030.9,2029.6,0.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1772138104168,0.53928988,2030.9,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138105069,0.53928988,2031.4,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138105766,0.53928988,2031.3,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138109875,0.5590629,2031.1,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138112475,0.5590629,2030.9,2030.1,0.52679212]
["bitfinex-derivatives","ETHF0:USTF0",1772138112979,0.5590629,2030.9,2029.7,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138113180,0.5590629,2030.8,2029.7,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138115080,0.5590629,2030.5,2029.6,0.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1772138115282,46.85607,2031.0,2029.4,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138115283,0.5590629,2030.2,2029.4,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138116477,0.5590629,2030.2,2029.4,0.56558733]
["bitfinex-derivatives","ETHF0:USTF0",1772138123386,0.5590629,2029.9,2029.1,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138124285,0.56503902,2029.9,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138124891,0.00597612,2029.9,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138125085,0.56503902,2029.9,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138129189,1.65279131,2029.9,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138129389,0.5590629,2029.8,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138133290,0.5590629,2029.6,2029.1,0.56435124]
["bitfinex-derivatives","ETHF0:USTF0",1772138135794,0.5590629,2029.4,2029.1,0.00465725]
["bitfinex-derivatives","ETHF0:USTF0",1772138136098,0.5590629,2029.4,2029.0,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138136294,0.53262867,2029.6,2029.0,0.55969399]
["bitfinex-derivatives","ETHF0:USTF0",1772138136895,0.53262867,2029.6,2029.0,0.56406449]
["bitfinex-derivatives","ETHF0:USTF0",1772138137094,0.53262867,2029.3,2028.9,0.564916]
["bitfinex-derivatives","ETHF0:USTF0",1772138138086,0.53262867,2029.3,2028.9,0.56926358]
["bitfinex-derivatives","ETHF0:USTF0",1772138138796,0.53262867,2029.3,2028.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772138138994,0.53262867,2029.3,2028.5,0.48450025]
["bitfinex-derivatives","ETHF0:USTF0",1772138139802,0.52800581,2029.1,2028.5,0.00567929]
["bitfinex-derivatives","ETHF0:USTF0",1772138140003,0.52800581,2029.1,2028.5,0.49323946]
["bitfinex-derivatives","ETHF0:USTF0",1772138140604,0.52800581,2029.3,2028.8,0.48756017]
["bitfinex-derivatives","ETHF0:USTF0",1772138145208,1.08775229,2029.1,2028.5,0.00567929]
["bitfinex-derivatives","ETHF0:USTF0",1772138145409,0.52800581,2029.0,2028.5,0.50188815]
["bitfinex-derivatives","ETHF0:USTF0",1772138147409,0.52800581,2029.2,2028.5,0.50188815]
["bitfinex-derivatives","ETHF0:USTF0",1772138147609,0.52800581,2029.3,2028.9,0.49497215]
["bitfinex-derivatives","ETHF0:USTF0",1772138148813,0.52800581,2029.5,2028.9,0.49497215]
["bitfinex-derivatives","ETHF0:USTF0",1772138149715,0.52800581,2029.6,2029.1,0.49950867]
["bitfinex-derivatives","ETHF0:USTF0",1772138150317,0.52800581,2029.4,2028.7,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138152016,0.52800581,2029.4,2028.9,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138154716,1.08775229,2029.7,2028.9,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138154919,0.52800581,2029.6,2028.9,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138155216,0.52800581,2029.6,2029.1,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138166927,0.52800581,2029.2,2028.6,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138167325,0.52800581,2029.6,2028.7,0.56354768]
["bitfinex-derivatives","ETHF0:USTF0",1772138168425,1.08775229,2029.7,2028.5,0.00567929]
["bitfinex-derivatives","ETHF0:USTF0",1772138168426,1.08775229,2029.0,2028.5,0.56922697]
["bitfinex-derivatives","ETHF0:USTF0",1772138168632,0.52800581,2028.7,2027.9,0.4534166]
["bitfinex-derivatives","ETHF0:USTF0",1772138169625,0.52800581,2028.7,2027.9,0.45887756]
["bitfinex-derivatives","ETHF0:USTF0",1772138170630,0.52800581,2028.7,2028.1,0.45398468]
["bitfinex-derivatives","ETHF0:USTF0",1772138170831,0.57929637,2028.9,2028.1,0.45398468]
["bitfinex-derivatives","ETHF0:USTF0",1772138171032,6.455,2029.4,2028.3,0.4539837]
["bitfinex-derivatives","ETHF0:USTF0",1772138171033,0.57929637,2029.1,2028.3,0.4539837]
["bitfinex-derivatives","ETHF0:USTF0",1772138173233,0.57929637,2029.1,2028.1,0.6978399]
["bitfinex-derivatives","ETHF0:USTF0",1772138173434,0.57929637,2029.1,2028.2,0.4513199]
["bitfinex-derivatives","ETHF0:USTF0",1772138175535,0.57929637,2029.1,2028.1,1.3351491]
["bitfinex-derivatives","ETHF0:USTF0",1772138175536,0.57929637,2029.3,2028.4,0.45386044]
["bitfinex-derivatives","ETHF0:USTF0",1772138202571,0.57929637,2029.3,2028.6,0.46174805]
["bitfinex-derivatives","ETHF0:USTF0",1772138202763,1.0886291,2029.8,2028.9,0.46174738]
["bitfinex-derivatives","ETHF0:USTF0",1772138202764,0.5786,2029.8,2028.9,0.46174738]
["bitfinex-derivatives","ETHF0:USTF0",1772138204571,0.5786,2029.5,2028.5,0.46180331]
["bitfinex-derivatives","ETHF0:USTF0",1772138206467,0.5786,2029.0,2028.1,0.46344277]
["bitfinex-derivatives","ETHF0:USTF0",1772138206673,0.5786,2029.0,2027.9,0.46890373]
["bitfinex-derivatives","ETHF0:USTF0",1772138210878,0.5786,2029.0,2028.1,0.45967301]
["bitfinex-derivatives","ETHF0:USTF0",1772138213777,0.5786,2028.8,2027.9,0.00546096]
["bitfinex-derivatives","ETHF0:USTF0",1772138214080,0.5786,2028.5,2027.4,9.6065683]
["bitfinex-derivatives","ETHF0:USTF0",1772138214273,0.5786,2028.5,2027.5,0.45979911]
["bitfinex-derivatives","ETHF0:USTF0",1772138214574,0.5786,2028.5,2027.7,0.45979911]
["bitfinex-derivatives","ETHF0:USTF0",1772138215177,0.5786,2028.5,2027.7,0.46560875]
["bitfinex-derivatives","ETHF0:USTF0",1772138217881,0.5786,2028.5,2027.4,9.14676919]
["bitfinex-derivatives","ETHF0:USTF0",1772138218085,40.8,2029.1,2027.4,9.14676919]
["bitfinex-derivatives","ETHF0:USTF0",1772138218086,0.5786,2028.1,2027.4,0.47296292]
["bitfinex-derivatives","ETHF0:USTF0",1772138218986,0.58317371,2028.1,2027.4,0.4787713]
["bitfinex-derivatives","ETHF0:USTF0",1772138219384,0.58317371,2028.1,2027.4,0.00580838]
["bitfinex-derivatives","ETHF0:USTF0",1772138219584,0.58317371,2028.1,2027.4,0.47877074]
["bitfinex-derivatives","ETHF0:USTF0",1772138220986,0.5786,2028.3,2027.4,0.47877074]
["bitfinex-derivatives","ETHF0:USTF0",1772138221891,0.58212818,2028.3,2027.4,0.47877074]
["bitfinex-derivatives","ETHF0:USTF0",1772138223390,0.58212818,2028.3,2027.4,0.00580838]
["bitfinex-derivatives","ETHF0:USTF0",1772138224689,0.58212818,2028.3,2026.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772138224885,0.5786,2028.1,2026.6,0.46443378]
["bitfinex-derivatives","ETHF0:USTF0",1772138225289,0.5786,2027.9,2026.6,0.46443378]
["bitfinex-derivatives","ETHF0:USTF0",1772138225888,0.5786,2027.9,2026.6,0.4692083]
["bitfinex-derivatives","ETHF0:USTF0",1772138226291,0.5786,2027.7,2026.6,0.00477452]
["bitfinex-derivatives","ETHF0:USTF0",1772138227191,0.5786,2027.7,2026.6,0.47726587]
["bitfinex-derivatives","ETHF0:USTF0",1772138227389,0.5786,2027.7,2026.6,0.00477452]
["bitfinex-derivatives","ETHF0:USTF0",1772138227594,0.5786,2027.5,2026.6,0.00477452]
["bitfinex-derivatives","ETHF0:USTF0",1772138227995,0.5786,2027.4,2026.6,0.00477452]
["bitfinex-derivatives","ETHF0:USTF0",1772138228197,0.5786,2027.3,2025.8,0.47691475]
["bitfinex-derivatives","ETHF0:USTF0",1772138228494,0.5786,2027.3,2025.6,0.47691475]
["bitfinex-derivatives","ETHF0:USTF0",1772138228495,0.5786,2027.1,2025.6,0.47691475]
["bitfinex-derivatives","ETHF0:USTF0",1772138229195,0.5786,2027.1,2025.6,0.48124287]
["bitfinex-derivatives","ETHF0:USTF0",1772138231200,0.5786,2027.1,2025.8,0.48597653]
["bitfinex-derivatives","ETHF0:USTF0",1772138234297,0.55043362,2028.3,2026.7,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138234494,0.55043362,2028.3,2027.1,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138234797,5.48039877,2028.2,2027.1,0.0047969]
["bitfinex-derivatives","ETHF0:USTF0",1772138234998,0.54690544,2028.1,2027.1,0.0047969]
["bitfinex-derivatives","ETHF0:USTF0",1772138235596,0.54690544,2027.8,2027.1,0.0047969]
["bitfinex-derivatives","ETHF0:USTF0",1772138235797,0.54690544,2027.8,2026.7,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138236900,0.54690544,2027.8,2026.7,0.53737306]
["bitfinex-derivatives","ETHF0:USTF0",1772138238404,0.54690544,2027.6,2026.7,0.00572321]
["bitfinex-derivatives","ETHF0:USTF0",1772138239005,0.54690544,2027.6,2026.7,0.53737306]
["bitfinex-derivatives","ETHF0:USTF0",1772138243607,0.54690544,2028.2,2027.1,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1772138243802,0.54690544,2028.2,2027.2,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138244111,0.00352818,2028.3,2027.4,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138244314,0.55043362,2028.3,2027.6,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138245511,0.00352818,2028.3,2027.6,0.53164985]
["bitfinex-derivatives","ETHF0:USTF0",1772138245908,0.54690544,2027.7,2025.8,0.52720904]
["bitfinex-derivatives","ETHF0:USTF0",1772138246114,6.456,2028.1,2026.3,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1772138246312,0.54690544,2027.8,2026.4,0.52720904]
["bitfinex-derivatives","ETHF0:USTF0",1772138247010,0.54690544,2027.8,2026.4,0.531394]
["bitfinex-derivatives","ETHF0:USTF0",1772138248813,0.54690544,2027.6,2026.4,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1772138249110,0.54690544,2027.3,2026.4,0.51416911]
["bitfinex-derivatives","ETHF0:USTF0",1772138251717,0.54690544,2027.3,2026.4,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1772138253520,0.54690544,2027.3,2026.4,0.50055305]
["bitfinex-derivatives","ETHF0:USTF0",1772138254120,0.54690544,2027.3,2026.4,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1772138254518,0.54690544,2027.3,2026.4,0.49870495]
["bitfinex-derivatives","ETHF0:USTF0",1772138255120,0.54690544,2027.3,2026.4,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1772138256618,0.54690544,2027.3,2026.4,0.49447405]
["bitfinex-derivatives","ETHF0:USTF0",1772138257221,0.54690544,2027.3,2026.4,0.00418496]
["bitfinex-derivatives","ETHF0:USTF0",1772138257421,0.53891747,2027.1,2025.9,0.49029801]
["bitfinex-derivatives","ETHF0:USTF0",1772138257820,41.33891747,2027.1,2025.9,0.49029801]
["bitfinex-derivatives","ETHF0:USTF0",1772138258020,0.53891747,2027.0,2025.9,0.49029801]
["bitfinex-derivatives","ETHF0:USTF0",1772138258321,0.53891747,2027.0,2025.9,0.49581763]
["bitfinex-derivatives","ETHF0:USTF0",1772138258821,0.53891747,2027.0,2025.9,0.00551962]
["bitfinex-derivatives","ETHF0:USTF0",1772138259920,0.53891747,2027.0,2025.9,0.54851985]
["bitfinex-derivatives","ETHF0:USTF0",1772138268835,0.5569069,2026.9,2025.9,0.54851985]
["bitfinex-derivatives","ETHF0:USTF0",1772138269432,0.5569069,2026.8,2025.9,0.54851985]
["bitfinex-derivatives","ETHF0:USTF0",1772138269627,0.56250194,2026.8,2025.9,0.54851985]
["bitfinex-derivatives","ETHF0:USTF0",1772138273136,0.5569069,2026.6,2025.1,0.0858832]
["bitfinex-derivatives","ETHF0:USTF0",1772138273335,0.5569069,2026.6,2023.7,12.44352]
["bitfinex-derivatives","ETHF0:USTF0",1772138273336,0.5569069,2025.4,2023.7,0.51480983]
["bitfinex-derivatives","ETHF0:USTF0",1772138273635,0.5569069,2025.5,2024.0,0.51480983]
["bitfinex-derivatives","ETHF0:USTF0",1772138273836,0.5569069,2026.1,2024.6,0.42701319]
["bitfinex-derivatives","ETHF0:USTF0",1772138274236,0.5569069,2025.9,2024.6,0.00557813]
["bitfinex-derivatives","ETHF0:USTF0",1772138274540,0.5569069,2025.6,2024.6,0.00557813]
["bitfinex-derivatives","ETHF0:USTF0",1772138274737,0.5569069,2025.6,2024.6,0.43259132]
["bitfinex-derivatives","ETHF0:USTF0",1772138281245,0.5569069,2025.6,2024.6,0.00557813]
["bitfinex-derivatives","ETHF0:USTF0",1772138281447,0.5569069,2025.3,2024.6,0.00557813]
["bitfinex-derivatives","ETHF0:USTF0",1772138281648,0.56173274,2025.3,2024.6,0.00557813]
["bitfinex-derivatives","ETHF0:USTF0",1772138281845,0.56173274,2025.3,2024.6,0.4210078]
["bitfinex-derivatives","ETHF0:USTF0",1772138282243,0.56173274,2025.3,2024.2,0.41542967]
["bitfinex-derivatives","ETHF0:USTF0",1772138283547,0.56173274,2025.3,2024.2,0.41960262]
["bitfinex-derivatives","ETHF0:USTF0",1772138285846,0.56173274,2025.3,2024.2,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1772138286149,0.5569069,2025.0,2024.2,0.00417295]
["bitfinex-derivatives","ETHF0:USTF0",1772138286645,0.5569069,2025.0,2023.7,0.40837533]
["bitfinex-derivatives","ETHF0:USTF0",1772138287651,0.5569069,2025.0,2023.7,0.4137522]
["bitfinex-derivatives","ETHF0:USTF0",1772138287851,0.5569069,2025.0,2023.8,0.41179477]
["bitfinex-derivatives","ETHF0:USTF0",1772138288351,0.5569069,2025.0,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772138288548,0.5569069,2025.0,2024.0,0.41179477]
["bitfinex-derivatives","ETHF0:USTF0",1772138288742,0.00482584,2025.3,2024.0,0.41179477]
["bitfinex-derivatives","ETHF0:USTF0",1772138288743,0.00482584,2025.3,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772138288950,0.56173274,2025.3,2024.4,0.41179454]
["bitfinex-derivatives","ETHF0:USTF0",1772138297056,0.54719699,2025.5,2024.6,0.39254664]
["bitfinex-derivatives","ETHF0:USTF0",1772138297958,0.55277372,2025.5,2024.6,0.39254664]
["bitfinex-derivatives","ETHF0:USTF0",1772138299858,0.55277372,2025.5,2024.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1772138300461,0.55277372,2025.5,2024.8,0.39464299]
["bitfinex-derivatives","ETHF0:USTF0",1772138301457,0.54719699,2026.2,2025.0,0.3946428]
["bitfinex-derivatives","ETHF0:USTF0",1772138302154,0.54719699,2026.3,2025.2,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138302352,0.55102417,2026.3,2025.4,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138303659,0.55102417,2026.3,2025.2,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1772138303964,0.55102417,2026.3,2025.2,0.57524971]
["bitfinex-derivatives","ETHF0:USTF0",1772138304856,5.52201655,2026.2,2025.2,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1772138305062,0.54719699,2026.1,2025.2,0.57524971]
["bitfinex-derivatives","ETHF0:USTF0",1772138307965,0.55102417,2026.3,2025.3,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138310272,0.00382718,2026.3,2025.5,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138310565,0.54719699,2026.5,2025.7,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138311368,0.55302971,2026.5,2025.7,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138311964,0.55302971,2026.5,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1772138312169,0.55302971,2026.5,2025.9,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138313064,0.54719699,2026.8,2025.9,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138314370,0.55137171,2026.8,2025.9,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138315271,0.55137171,2026.8,2026.1,0.56966109]
["bitfinex-derivatives","ETHF0:USTF0",1772138317075,0.55137171,2026.8,2025.6,0.55972906]
["bitfinex-derivatives","ETHF0:USTF0",1772138318374,0.56807803,2026.6,2025.3,0.55972906]
["bitfinex-derivatives","ETHF0:USTF0",1772138320473,0.56807803,2026.6,2025.5,0.574581]
["bitfinex-derivatives","ETHF0:USTF0",1772138323871,0.56807803,2026.6,2025.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772138324078,0.58183982,2026.4,2025.2,0.58016962]
["bitfinex-derivatives","ETHF0:USTF0",1772138329883,0.58183982,2026.2,2025.2,0.58016962]
["bitfinex-derivatives","ETHF0:USTF0",1772138331084,0.58183982,2026.2,2025.2,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1772138331385,0.58183982,2026.0,2025.2,0.58016962]
["bitfinex-derivatives","ETHF0:USTF0",1772138333685,0.58183982,2026.0,2025.2,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1772138336687,0.58183982,2026.0,2025.2,0.58016962]
["bitfinex-derivatives","ETHF0:USTF0",1772138341292,0.58183982,2026.6,2025.4,0.574581]
["bitfinex-derivatives","ETHF0:USTF0",1772138342596,0.58183982,2026.6,2025.6,0.574581]
["bitfinex-derivatives","ETHF0:USTF0",1772138349502,0.58183982,2026.6,2026.0,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138349703,0.58143233,2026.7,2026.0,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138349903,0.58560705,2026.8,2026.0,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138350204,0.58560705,2026.8,2025.8,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138350496,0.58560705,2026.8,2025.9,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138350701,0.00417472,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138350900,0.58560705,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138352703,0.00417472,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138352903,0.58560705,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138354300,0.00417472,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138356105,0.83560705,2026.8,2026.1,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138357503,0.58143233,2027.1,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138358604,0.58563099,2027.1,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138362211,0.83563099,2027.1,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138362410,0.58143233,2027.0,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138363605,0.25419866,2027.1,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138363811,0.83563099,2027.1,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138364410,0.58143233,2027.0,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138368716,0.58143233,2026.9,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138370812,0.25,2027.0,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138371015,0.58143233,2026.9,2026.3,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138371819,0.25,2027.0,2026.5,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138373717,0.83143233,2027.0,2026.5,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138374221,0.25,2027.0,2026.5,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138375423,0.83143233,2027.0,2026.6,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138376719,0.56155822,2026.9,2026.6,0.55020663]
["bitfinex-derivatives","ETHF0:USTF0",1772138376921,0.56155822,2026.9,2026.1,0.52597266]
["bitfinex-derivatives","ETHF0:USTF0",1772138377120,0.56155822,2026.9,2026.3,0.52597266]
["bitfinex-derivatives","ETHF0:USTF0",1772138388332,0.56155822,2026.9,2026.4,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138388527,0.83112024,2027.1,2026.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138388726,0.83112024,2027.1,2026.7,0.55618808]
["bitfinex-derivatives","ETHF0:USTF0",1772138388926,0.57692158,2027.0,2026.7,0.55618808]
["bitfinex-derivatives","ETHF0:USTF0",1772138390326,0.57692158,2026.9,2025.2,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772138390530,0.57692158,2026.5,2026.0,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138390731,0.57692158,2026.5,2025.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138391130,0.57692158,2026.5,2025.9,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138391331,0.57692158,2026.5,2025.9,0.55521636]
["bitfinex-derivatives","ETHF0:USTF0",1772138392834,0.57692158,2026.2,2025.9,0.0037768]
["bitfinex-derivatives","ETHF0:USTF0",1772138393030,0.57692158,2026.2,2025.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138393232,0.57692158,2026.2,2025.8,1.33704264]
["bitfinex-derivatives","ETHF0:USTF0",1772138393935,0.57692158,2026.2,2025.8,1.34185696]
["bitfinex-derivatives","ETHF0:USTF0",1772138395133,0.57692158,2026.2,2025.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1772138395334,0.57692158,2026.2,2025.4,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138397640,0.57692158,2026.1,2025.6,0.55573565]
["bitfinex-derivatives","ETHF0:USTF0",1772138398240,0.57692158,2026.1,2025.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1772138400242,0.57692158,2026.1,2025.6,0.55573565]
["bitfinex-derivatives","ETHF0:USTF0",1772138400638,0.57692158,2026.1,2025.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138400940,0.57692158,2026.6,2026.1,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138401140,0.57692158,2027.0,2026.1,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138401443,0.57692158,2026.8,2026.1,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138405842,0.57692158,2026.8,2026.3,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138406142,0.57692158,2027.0,2026.5,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138408048,0.25419866,2027.1,2026.5,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138408248,0.83112024,2027.1,2026.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138408445,0.2099499,2027.5,2026.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138409346,0.20994984,2027.3,2026.7,0.55143956]
["bitfinex-derivatives","ETHF0:USTF0",1772138409747,0.20994984,2027.3,2026.5,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138417449,0.21250247,2027.5,2026.5,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138418354,0.20669652,2027.4,2026.5,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138418750,0.20669652,2027.4,2025.9,1.09033344]
["bitfinex-derivatives","ETHF0:USTF0",1772138419043,0.20669652,2027.4,2026.0,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138420155,0.20669652,2027.4,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138420556,0.20669652,2027.4,2026.6,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138433866,0.1898973,2027.5,2026.8,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138434268,0.1840888,2027.4,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138436664,5.50606955,2027.3,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138436866,0.17155938,2027.2,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138443564,1.26189282,2027.2,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138443770,0.16942452,2027.1,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138447671,0.16440523,2027.4,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138449270,0.17021369,2027.5,2026.4,0.55398428]
["bitfinex-derivatives","ETHF0:USTF0",1772138450870,0.16344948,2027.0,2025.8,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138451871,0.57192751,2026.7,2025.8,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138458276,0.57192751,2027.0,2025.8,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138461082,0.57192751,2027.0,2026.0,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138462081,0.82192751,2027.0,2026.0,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138462379,0.25,2027.0,2026.0,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138462571,0.25,2027.0,2026.2,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138462776,0.25,2027.0,2026.3,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138462980,40.8,2027.7,2026.5,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138463186,0.57773601,2027.5,2026.5,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138464186,0.57192751,2027.2,2026.5,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138464583,0.57192751,2026.9,2026.1,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138466385,1.09033344,2026.7,2025.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1772138466588,0.57192751,2026.6,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138477292,0.54330901,2026.4,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138480697,1.63478589,2026.5,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138482296,0.54330901,2026.4,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138486202,0.54330901,2026.6,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138486402,1.63478589,2026.7,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138486800,0.54330901,2026.6,2025.7,0.54293266]
["bitfinex-derivatives","ETHF0:USTF0",1772138487499,0.54330901,2027.1,2025.9,0.52954358]
["bitfinex-derivatives","ETHF0:USTF0",1772138487701,0.54911751,2027.5,2026.8,0.2673046]
["bitfinex-derivatives","ETHF0:USTF0",1772138488398,1.64059439,2027.5,2026.8,0.2673046]
["bitfinex-derivatives","ETHF0:USTF0",1772138488600,0.54330901,2027.2,2026.5,0.2673046]
["bitfinex-derivatives","ETHF0:USTF0",1772138488798,0.54330901,2027.0,2026.5,0.2673046]
["bitfinex-derivatives","ETHF0:USTF0",1772138491303,0.54330901,2027.4,2026.7,0.52954358]
["bitfinex-derivatives","ETHF0:USTF0",1772138492002,0.54911751,2027.5,2027.1,0.52954358]
["bitfinex-derivatives","ETHF0:USTF0",1772138492203,0.54911751,2027.5,2027.1,0.53491683]
["bitfinex-derivatives","ETHF0:USTF0",1772138492706,0.54330901,2027.9,2027.4,1.62102046]
["bitfinex-derivatives","ETHF0:USTF0",1772138492900,0.54330901,2028.1,2027.4,0.52954358]
["bitfinex-derivatives","ETHF0:USTF0",1772138493105,0.54330901,2028.1,2027.5,0.34774085]
["bitfinex-derivatives","ETHF0:USTF0",1772138493707,0.5487363,2028.1,2027.5,0.34774085]
["bitfinex-derivatives","ETHF0:USTF0",1772138500814,0.5487363,2028.1,2027.4,1.09147688]
["bitfinex-derivatives","ETHF0:USTF0",1772138501007,0.5487363,2028.1,2027.4,1.42732273]
["bitfinex-derivatives","ETHF0:USTF0",1772138501208,0.5487363,2028.1,2027.5,0.33584585]
["bitfinex-derivatives","ETHF0:USTF0",1772138501710,0.53688959,2027.6,2027.1,0.00537325]
["bitfinex-derivatives","ETHF0:USTF0",1772138502514,0.53688959,2027.3,2026.7,0.33421541]
["bitfinex-derivatives","ETHF0:USTF0",1772138503311,0.53688959,2027.3,2026.6,0.33421539]
["bitfinex-derivatives","ETHF0:USTF0",1772138503609,0.53688959,2027.3,2026.6,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1772138505316,0.53688959,2027.3,2026.6,0.33288022]
["bitfinex-derivatives","ETHF0:USTF0",1772138505515,0.53688959,2027.7,2026.6,0.33288022]
["bitfinex-derivatives","ETHF0:USTF0",1772138506618,0.53688959,2027.5,2026.6,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1772138507013,0.53688959,2027.5,2026.6,0.33516928]
["bitfinex-derivatives","ETHF0:USTF0",1772138516023,0.53688959,2027.5,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772138516918,0.53688959,2027.5,2026.8,0.33317366]
["bitfinex-derivatives","ETHF0:USTF0",1772138528326,0.53688959,2027.5,2026.6,0.33456168]
["bitfinex-derivatives","ETHF0:USTF0",1772138528525,0.53688959,2027.3,2026.6,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1772138529727,0.53688959,2027.3,2026.6,0.33524559]
["bitfinex-derivatives","ETHF0:USTF0",1772138530030,0.53688959,2027.3,2026.7,0.32912389]
["bitfinex-derivatives","ETHF0:USTF0",1772138531129,0.53688959,2027.3,2026.9,0.32912388]
["bitfinex-derivatives","ETHF0:USTF0",1772138531531,0.53688959,2027.3,2026.8,1.09010737]
["bitfinex-derivatives","ETHF0:USTF0",1772138531833,0.53688959,2027.3,2026.8,1.41923125]
["bitfinex-derivatives","ETHF0:USTF0",1772138533436,0.53688959,2027.3,2026.9,0.33108671]
["bitfinex-derivatives","ETHF0:USTF0",1772138533935,0.53688959,2027.3,2026.8,0.33372835]
["bitfinex-derivatives","ETHF0:USTF0",1772138534142,0.53688959,2027.3,2026.6,1.42995742]
["bitfinex-derivatives","ETHF0:USTF0",1772138534331,0.5375973,2027.1,2026.6,0.0061217]
["bitfinex-derivatives","ETHF0:USTF0",1772138534834,0.5375973,2026.7,2026.0,0.33372834]
["bitfinex-derivatives","ETHF0:USTF0",1772138535537,0.5375973,2026.7,2025.8,1.42383571]
["bitfinex-derivatives","ETHF0:USTF0",1772138535737,0.5375973,2026.7,2025.9,0.33372834]
["bitfinex-derivatives","ETHF0:USTF0",1772138536638,0.5375973,2026.7,2025.8,1.43015458]
["bitfinex-derivatives","ETHF0:USTF0",1772138536839,0.5375973,2026.7,2025.9,0.3337343]
["bitfinex-derivatives","ETHF0:USTF0",1772138548244,0.5375973,2026.7,2025.9,0.33636934]
["bitfinex-derivatives","ETHF0:USTF0",1772138554055,0.5375973,2026.7,2025.9,0.32908546]
["bitfinex-derivatives","ETHF0:USTF0",1772138562651,0.55370982,2026.9,2026.2,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138562857,0.55370982,2027.1,2026.5,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138563059,0.55370982,2027.7,2026.5,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138564456,0.55370982,2027.7,2026.7,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138566555,0.55370982,2027.7,2026.9,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138581363,0.55370982,2027.7,2026.3,6.61273]
["bitfinex-derivatives","ETHF0:USTF0",1772138581566,0.55370982,2027.5,2026.4,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138581767,0.55370982,2027.5,2026.9,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138584366,0.55370982,2027.9,2027.2,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138584571,0.55370982,2028.0,2027.3,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138584757,0.55913711,2028.1,2027.5,0.52841995]
["bitfinex-derivatives","ETHF0:USTF0",1772138585767,0.55913711,2028.1,2027.3,0.00569592]
["bitfinex-derivatives","ETHF0:USTF0",1772138587064,0.55913711,2028.1,2027.3,0.53411587]
["bitfinex-derivatives","ETHF0:USTF0",1772138593372,0.00542729,2028.1,2027.3,1.87189844]
["bitfinex-derivatives","ETHF0:USTF0",1772138593576,0.00542729,2028.1,2027.4,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138597378,0.00542729,2028.1,2027.8,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138597580,0.64031183,2028.2,2027.8,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138598673,0.64610647,2028.2,2027.8,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138598874,0.56901004,2028.6,2028.0,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138599275,0.56901004,2028.4,2027.7,0.81014293]
["bitfinex-derivatives","ETHF0:USTF0",1772138599775,0.56901004,2028.4,2027.4,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138599981,0.56901004,2028.0,2027.4,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138600582,0.56901004,2028.0,2027.5,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138600882,0.56901004,2028.3,2027.7,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138601279,0.57485438,2028.4,2027.9,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138602782,0.57485438,2028.4,2027.7,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138603376,0.57485438,2028.4,2027.8,1.08903912]
["bitfinex-derivatives","ETHF0:USTF0",1772138603582,0.56901004,2028.9,2028.3,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138603778,0.56901004,2028.9,2028.5,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138603978,0.25,2029.3,2028.5,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138604178,0.56901004,2029.2,2028.5,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138604781,0.56901004,2029.0,2028.3,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138604982,0.56901004,2029.0,2028.5,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138609894,0.56901004,2029.0,2028.2,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138610989,0.56901004,2029.0,2028.0,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138611196,0.56901004,2029.0,2027.9,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138611495,0.56901004,2029.0,2027.8,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138614593,0.56901004,2029.0,2028.0,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138625304,0.55793434,2028.8,2028.0,0.56357293]
["bitfinex-derivatives","ETHF0:USTF0",1772138625501,0.55793434,2028.6,2027.8,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138625700,0.55793434,2028.4,2027.8,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138625896,0.55793434,2028.4,2027.9,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138626102,0.55793434,2028.2,2027.6,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138626405,0.55793434,2028.2,2027.5,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138629206,0.55793434,2028.2,2027.8,1.08887739]
["bitfinex-derivatives","ETHF0:USTF0",1772138629406,0.55793434,2028.3,2027.9,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138633409,0.55793434,2028.9,2027.9,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138646618,0.55793434,2028.9,2028.1,0.53652701]
["bitfinex-derivatives","ETHF0:USTF0",1772138653229,0.55793434,2028.9,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138656027,0.55123006,2028.6,2028.1,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138656232,0.55123006,2028.6,2027.7,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138656632,0.55123006,2028.6,2027.9,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138656833,0.55123006,2028.3,2027.7,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138661537,0.55123006,2029.1,2027.7,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138661931,0.55123006,2029.0,2027.7,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138663436,0.55123006,2029.0,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772138663635,0.55123006,2029.0,2027.9,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138664338,0.55123006,2029.0,2028.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1772138664534,0.55123006,2029.0,2028.1,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138667538,0.55123006,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138672848,0.55123006,2028.9,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138681252,0.25,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138681857,0.80518546,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138682353,0.25,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138683156,0.80518546,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138685363,0.55518546,2028.9,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138686357,0.80518546,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138687761,0.55518546,2028.9,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138688963,0.80518546,2029.0,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138696575,0.55518546,2028.9,2028.3,0.56970494]
["bitfinex-derivatives","ETHF0:USTF0",1772138700372,0.55518546,2028.9,2028.2,0.77470191]
["bitfinex-derivatives","ETHF0:USTF0",1772138701677,0.55518546,2028.9,2028.3,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138703478,0.55518546,2028.9,2028.0,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138703877,0.55518546,2028.9,2027.9,6.98719191]
["bitfinex-derivatives","ETHF0:USTF0",1772138704677,0.55518546,2028.9,2028.0,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138706182,0.55518546,2028.9,2027.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772138706474,0.55518546,2028.4,2027.4,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138706669,0.55518546,2028.1,2027.3,6.99188783]
["bitfinex-derivatives","ETHF0:USTF0",1772138706870,0.55518546,2028.1,2027.3,0.00569592]
["bitfinex-derivatives","ETHF0:USTF0",1772138707283,0.55518546,2028.0,2027.0,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138707577,0.55518546,2028.0,2026.9,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138707878,0.55518546,2028.0,2027.0,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138708379,0.55518546,2028.0,2027.0,0.53391039]
["bitfinex-derivatives","ETHF0:USTF0",1772138709072,0.55518546,2028.0,2027.2,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138709278,0.55518546,2028.7,2027.6,0.52819191]
["bitfinex-derivatives","ETHF0:USTF0",1772138710183,0.55518546,2028.7,2027.8,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138713889,0.55518546,2028.7,2027.7,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138714082,0.54487756,2028.4,2027.7,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138727490,0.54487756,2028.4,2027.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772138727696,0.54487756,2028.4,2027.6,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138729598,0.54487756,2028.4,2027.8,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138729892,0.25,2029.0,2028.0,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138729893,0.54487756,2028.6,2028.0,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138730592,0.54487756,2028.9,2028.0,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138735401,0.54487756,2028.9,2028.2,0.567813]
["bitfinex-derivatives","ETHF0:USTF0",1772138736902,0.54487756,2028.9,2028.4,0.55172164]
["bitfinex-derivatives","ETHF0:USTF0",1772138740102,0.78016153,2029.0,2028.4,0.55172164]
["bitfinex-derivatives","ETHF0:USTF0",1772138740298,0.78016153,2029.0,2028.5,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138740497,0.78016153,2029.0,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138741098,0.53016153,2028.9,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138741997,0.53016153,2028.9,2028.5,0.00587056]
["bitfinex-derivatives","ETHF0:USTF0",1772138742399,0.53016153,2028.9,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138744000,0.00574911,2029.2,2028.8,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138744206,0.53591064,2029.2,2028.8,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138746709,0.53591064,2029.2,2028.7,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138749006,0.53591064,2029.2,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138749206,0.53016153,2029.0,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138749409,0.53016153,2029.0,2028.5,0.00587056]
["bitfinex-derivatives","ETHF0:USTF0",1772138749906,0.53016153,2029.0,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138751201,0.53591064,2029.2,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138751405,0.53591064,2029.2,2028.7,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138753509,1.08854769,2029.0,2028.5,0.00587056]
["bitfinex-derivatives","ETHF0:USTF0",1772138753708,0.53016153,2028.9,2028.5,0.00587056]
["bitfinex-derivatives","ETHF0:USTF0",1772138757508,0.53016153,2028.9,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138758613,0.53016153,2028.9,2028.5,0.00587056]
["bitfinex-derivatives","ETHF0:USTF0",1772138758913,0.53016153,2028.9,2028.5,0.56009631]
["bitfinex-derivatives","ETHF0:USTF0",1772138761614,0.53016153,2028.9,2028.4,0.55422575]
["bitfinex-derivatives","ETHF0:USTF0",1772138762614,0.53016153,2028.9,2028.4,0.5591565]
["bitfinex-derivatives","ETHF0:USTF0",1772138771017,0.25,2029.3,2028.8,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138771822,0.55562929,2029.5,2028.8,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138772025,0.00413383,2029.5,2029.0,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138772326,0.55976312,2029.5,2029.0,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138775233,0.55976312,2029.5,2029.1,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138776328,0.55976312,2029.5,2028.9,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138776528,0.55976312,2029.5,2028.7,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138776727,0.55562929,2029.3,2028.6,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138776922,0.55562929,2029.3,2028.6,1.62279774]
["bitfinex-derivatives","ETHF0:USTF0",1772138777431,0.55562929,2029.3,2028.7,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138781529,0.55562929,2029.3,2028.6,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138785637,0.00413383,2029.5,2028.1,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138785638,0.55562929,2029.0,2028.1,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138786638,0.55562929,2029.0,2028.1,0.53982401]
["bitfinex-derivatives","ETHF0:USTF0",1772138789639,0.55562929,2029.0,2028.1,0.00463358]
["bitfinex-derivatives","ETHF0:USTF0",1772138789939,0.55562929,2028.5,2027.7,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138791030,0.55562929,2028.7,2027.8,0.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1772138797141,0.55562929,2028.7,2027.7,0.54934668]
["bitfinex-derivatives","ETHF0:USTF0",1772138797942,0.55562929,2028.7,2027.7,0.00571086]
["bitfinex-derivatives","ETHF0:USTF0",1772138798141,0.57348095,2028.5,2027.4,0.54363582]
["bitfinex-derivatives","ETHF0:USTF0",1772138799342,0.57348095,2028.5,2027.4,0.547434]
["bitfinex-derivatives","ETHF0:USTF0",1772138800246,5.4103753,2028.4,2027.4,0.547434]
["bitfinex-derivatives","ETHF0:USTF0",1772138800443,0.57441457,2028.3,2027.4,0.547434]
["bitfinex-derivatives","ETHF0:USTF0",1772138801242,0.57441457,2028.3,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138802046,0.57441457,2028.3,2027.4,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1772138807953,0.57441457,2028.3,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138810857,0.57441457,2028.3,2027.4,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1772138814855,0.57441457,2028.9,2027.6,0.57124394]
["bitfinex-derivatives","ETHF0:USTF0",1772138816360,0.57441457,2028.9,2027.8,0.57124394]
["bitfinex-derivatives","ETHF0:USTF0",1772138821954,0.57441457,2028.9,2028.0,0.57124394]
["bitfinex-derivatives","ETHF0:USTF0",1772138823761,0.57441457,2028.9,2027.4,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1772138823964,0.57441457,2028.5,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138824166,0.57441457,2028.3,2027.4,0.57504212]
["bitfinex-derivatives","ETHF0:USTF0",1772138829268,0.57441457,2028.1,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138830872,0.57948214,2027.9,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138831071,0.58535255,2027.9,2027.4,0.52869428]
["bitfinex-derivatives","ETHF0:USTF0",1772138844376,0.00587041,2027.9,2027.4,0.52869428]
["bitfinex-derivatives","ETHF0:USTF0",1772138844576,0.57948214,2028.3,2027.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772138844872,0.57948214,2028.3,2027.6,0.5248961]
["bitfinex-derivatives","ETHF0:USTF0",1772138845679,0.58398816,2028.3,2027.6,0.5248961]
["bitfinex-derivatives","ETHF0:USTF0",1772138845979,0.58398816,2028.3,2027.4,0.52869428]
["bitfinex-derivatives","ETHF0:USTF0",1772138846480,0.58398816,2028.3,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138849680,5.26619306,2028.2,2027.4,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1772138849876,0.57948214,2028.1,2027.1,0.5248961]
["bitfinex-derivatives","ETHF0:USTF0",1772138850576,0.57948214,2027.9,2027.1,0.5248961]
["bitfinex-derivatives","ETHF0:USTF0",1772138850879,0.57948214,2027.9,2027.1,0.52883261]
["bitfinex-derivatives","ETHF0:USTF0",1772138857083,0.55643067,2028.1,2027.3,0.5285884]
["bitfinex-derivatives","ETHF0:USTF0",1772138863285,0.54504181,2028.0,2027.3,0.5285884]
["bitfinex-derivatives","ETHF0:USTF0",1772138868895,0.54504181,2028.2,2027.3,0.5285884]
["bitfinex-derivatives","ETHF0:USTF0",1772138869395,0.54504181,2028.2,2027.5,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138869992,0.54504181,2028.2,2027.4,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138875600,0.54954783,2028.3,2027.6,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138881200,0.00450602,2028.3,2027.6,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138881402,0.54954783,2028.3,2027.6,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138886410,0.00450602,2028.3,2027.8,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138886610,0.00058639,2028.3,2027.8,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138887306,0.00058639,2028.3,2027.8,1.65951471]
["bitfinex-derivatives","ETHF0:USTF0",1772138888011,0.5456282,2028.3,2027.9,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138888312,0.5456282,2028.3,2027.8,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138889411,1.63401689,2028.2,2027.3,0.57053963]
["bitfinex-derivatives","ETHF0:USTF0",1772138889613,0.54504181,2028.1,2027.5,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138889810,0.52635109,2028.3,2027.7,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138894418,0.52635109,2028.3,2027.5,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138894616,0.5257647,2028.1,2027.5,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138895618,0.00058639,2028.3,2027.6,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138895918,0.00058639,2028.3,2027.8,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138904223,0.00058639,2028.3,2027.9,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138904423,41.88897508,2028.8,2027.8,1.08897508]
["bitfinex-derivatives","ETHF0:USTF0",1772138904424,0.5257647,2028.8,2028.1,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138904921,0.5257647,2028.7,2028.1,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138905820,0.53200712,2028.7,2028.1,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138907820,0.00624242,2028.7,2028.1,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138908023,0.53200712,2028.7,2028.1,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138910123,0.53200712,2028.7,2027.9,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138910325,0.53200712,2028.7,2027.6,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138910326,0.5257647,2028.5,2027.6,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138910922,0.5257647,2028.2,2027.2,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138911123,0.5257647,2027.9,2027.2,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138911922,0.5257647,2028.1,2027.2,0.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1772138913724,0.5257647,2027.8,2027.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1772138915426,0.5257647,2027.8,2027.1,0.57682073]
["bitfinex-derivatives","ETHF0:USTF0",1772138919426,0.5257647,2027.8,2027.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1772138920429,0.54863152,2027.6,2027.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1772138923231,0.54863152,2027.6,2027.1,0.56309659]
["bitfinex-derivatives","ETHF0:USTF0",1772138925531,0.54863152,2028.3,2027.1,0.56309659]
["bitfinex-derivatives","ETHF0:USTF0",1772138925731,1.63738368,2028.3,2027.1,0.56309659]
["bitfinex-derivatives","ETHF0:USTF0",1772138925930,0.54863152,2028.1,2027.1,0.56309659]
["bitfinex-derivatives","ETHF0:USTF0",1772138931336,0.54863152,2027.9,2027.1,0.56309659]
["bitfinex-derivatives","ETHF0:USTF0",1772138948148,47.261,2028.2,2027.2,0.55916008]
["bitfinex-derivatives","ETHF0:USTF0",1772138948350,0.54863152,2028.1,2027.4,0.55916008]
["bitfinex-derivatives","ETHF0:USTF0",1772138961270,0.55100291,2028.4,2027.4,0.55916008]
["bitfinex-derivatives","ETHF0:USTF0",1772138962569,41.35100291,2028.4,2027.6,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138962769,0.55100291,2028.3,2027.6,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138965971,0.55100291,2028.2,2027.2,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138967271,0.55100291,2028.1,2027.3,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138971170,0.55100291,2027.9,2027.3,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138973374,0.55100291,2027.9,2027.2,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138974375,0.55100291,2028.2,2027.6,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138976977,0.5520836,2028.1,2027.6,0.5665027]
["bitfinex-derivatives","ETHF0:USTF0",1772138977676,0.5520836,2027.8,2027.4,0.54260064]
["bitfinex-derivatives","ETHF0:USTF0",1772138983584,0.54348758,2028.0,2027.4,0.54260064]
["bitfinex-derivatives","ETHF0:USTF0",1772138989289,0.54348758,2028.0,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772138989490,0.54348758,2027.6,2027.2,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772138990688,0.54348758,2027.8,2027.2,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139000384,0.54348758,2028.5,2027.4,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139000588,0.54348758,2028.0,2027.4,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139000790,0.54348758,2027.8,2027.3,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139000991,0.54348758,2027.6,2027.1,0.79852672]
["bitfinex-derivatives","ETHF0:USTF0",1772139001185,0.54348758,2027.8,2027.2,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139001387,0.54348758,2027.8,2027.1,0.25056651]
["bitfinex-derivatives","ETHF0:USTF0",1772139001589,0.54348758,2027.8,2027.1,0.00393651]
["bitfinex-derivatives","ETHF0:USTF0",1772139001782,0.54348758,2027.3,2026.7,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139001986,0.54348758,2026.9,2026.5,0.54796021]
["bitfinex-derivatives","ETHF0:USTF0",1772139002791,0.54860541,2026.9,2026.5,0.55301206]
["bitfinex-derivatives","ETHF0:USTF0",1772139003887,0.00511783,2026.9,2026.5,0.55301206]
["bitfinex-derivatives","ETHF0:USTF0",1772139004092,0.54860541,2026.9,2026.5,0.55301206]
["bitfinex-derivatives","ETHF0:USTF0",1772139005091,0.54860541,2026.9,2026.1,1.33631459]
["bitfinex-derivatives","ETHF0:USTF0",1772139005092,0.54348758,2026.7,2026.1,0.41150208]
["bitfinex-derivatives","ETHF0:USTF0",1772139005293,0.54348758,2026.7,2026.2,0.16474208]
["bitfinex-derivatives","ETHF0:USTF0",1772139005495,0.00511783,2026.9,2026.2,0.16474208]
["bitfinex-derivatives","ETHF0:USTF0",1772139005694,0.54860541,2026.9,2026.4,0.16474208]
["bitfinex-derivatives","ETHF0:USTF0",1772139006096,0.54860541,2026.9,2026.4,0.17015435]
["bitfinex-derivatives","ETHF0:USTF0",1772139007095,0.54348758,2027.1,2026.6,0.16883021]
["bitfinex-derivatives","ETHF0:USTF0",1772139008099,0.54793439,2027.1,2026.6,0.16883021]
["bitfinex-derivatives","ETHF0:USTF0",1772139008898,0.00509201,2027.2,2026.9,0.1661303]
["bitfinex-derivatives","ETHF0:USTF0",1772139009198,0.54348758,2027.4,2026.9,0.1661303]
["bitfinex-derivatives","ETHF0:USTF0",1772139009897,0.54715649,2027.4,2026.9,0.1661303]
["bitfinex-derivatives","ETHF0:USTF0",1772139010489,13.77462293,2028.3,2026.5,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772139010490,0.52572684,2027.7,2027.3,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139010896,0.52572684,2027.7,2027.1,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139011599,0.52572684,2027.5,2026.7,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139012401,0.52572684,2027.3,2026.7,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139012595,0.53017187,2027.7,2027.2,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139012898,0.52572684,2027.9,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139013094,0.52572684,2027.9,2027.4,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139013801,0.5311152,2027.9,2027.4,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139014699,0.00538836,2027.9,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139014904,0.5311152,2027.9,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139015803,0.00538836,2027.9,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139015995,0.5311152,2027.9,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139017301,40.8,2028.8,2027.6,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139017498,0.52572684,2028.7,2027.8,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139018297,0.52999819,2028.7,2027.8,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139020804,0.52999819,2028.7,2027.3,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139021505,0.52999819,2028.7,2027.5,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139023206,0.52572684,2028.6,2027.4,0.80694335]
["bitfinex-derivatives","ETHF0:USTF0",1772139023503,0.52572684,2028.5,2027.5,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139024808,0.52572684,2028.5,2027.7,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139026007,0.52572684,2028.5,2027.9,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139026310,0.52572684,2028.5,2027.9,0.56416185]
["bitfinex-derivatives","ETHF0:USTF0",1772139026806,0.52999819,2028.7,2027.9,0.56416185]
["bitfinex-derivatives","ETHF0:USTF0",1772139030506,0.52999819,2028.7,2027.9,0.0038285]
["bitfinex-derivatives","ETHF0:USTF0",1772139030712,0.52572684,2028.5,2027.7,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139031711,0.52572684,2028.5,2027.7,0.56382254]
["bitfinex-derivatives","ETHF0:USTF0",1772139032907,0.52572684,2028.5,2027.8,0.56033335]
["bitfinex-derivatives","ETHF0:USTF0",1772139035510,0.52572684,2028.5,2027.7,0.00348919]
["bitfinex-derivatives","ETHF0:USTF0",1772139045325,0.52572684,2028.5,2027.7,0.53420587]
["bitfinex-derivatives","ETHF0:USTF0",1772139050534,0.52572684,2028.5,2027.7,0.00348919]
["bitfinex-derivatives","ETHF0:USTF0",1772139050929,0.52572684,2028.5,2027.7,0.53420587]
["bitfinex-derivatives","ETHF0:USTF0",1772139051626,0.52572684,2028.5,2027.7,0.00348919]
["bitfinex-derivatives","ETHF0:USTF0",1772139051925,0.53158422,2028.2,2026.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139052125,0.53158422,2028.0,2026.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139052631,0.53158422,2027.8,2026.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139052925,0.53158422,2027.8,2026.8,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1772139057137,0.53158422,2027.6,2026.8,0.005333]
["bitfinex-derivatives","ETHF0:USTF0",1772139057337,0.53158422,2027.6,2026.8,0.53604968]
["bitfinex-derivatives","ETHF0:USTF0",1772139057637,0.53158422,2027.4,2025.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139057834,0.53158422,2027.3,2025.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139058034,0.53158422,2027.2,2025.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139058232,0.53158422,2027.0,2025.8,0.53071668]
["bitfinex-derivatives","ETHF0:USTF0",1772139058633,0.53158422,2026.8,2025.8,0.53435745]
["bitfinex-derivatives","ETHF0:USTF0",1772139058936,0.53555556,2026.8,2025.8,0.53435745]
["bitfinex-derivatives","ETHF0:USTF0",1772139075746,0.53555556,2026.8,2026.0,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139080945,0.56160181,2026.5,2025.9,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139081445,0.56160181,2026.2,2025.4,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139081645,0.56160181,2026.2,2025.3,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139082547,0.56160181,2026.2,2025.3,0.53562403]
["bitfinex-derivatives","ETHF0:USTF0",1772139084452,0.56160181,2026.0,2024.5,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139084649,0.56160181,2025.8,2024.5,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139084949,0.56160181,2025.6,2024.5,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139085351,0.56160181,2025.4,2024.5,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139085648,0.56160181,2025.4,2024.5,0.53614071]
["bitfinex-derivatives","ETHF0:USTF0",1772139087051,40.8,2025.7,2024.5,0.00589081]
["bitfinex-derivatives","ETHF0:USTF0",1772139087052,0.56160181,2025.2,2024.5,0.00589081]
["bitfinex-derivatives","ETHF0:USTF0",1772139087245,0.56777556,2025.2,2024.1,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139087547,5.32405615,2025.1,2024.1,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139087752,0.56160181,2025.0,2023.9,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139088054,0.56160181,2024.8,2023.9,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139088255,0.56160181,2024.8,2023.9,0.53439275]
["bitfinex-derivatives","ETHF0:USTF0",1772139088453,0.56160181,2025.1,2024.1,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139088956,0.56160181,2025.0,2024.1,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139089951,0.56160181,2025.0,2024.0,0.7772699]
["bitfinex-derivatives","ETHF0:USTF0",1772139090157,0.56160181,2024.8,2023.9,0.53439275]
["bitfinex-derivatives","ETHF0:USTF0",1772139090351,0.56160181,2024.8,2023.9,0.00414285]
["bitfinex-derivatives","ETHF0:USTF0",1772139090559,0.56160181,2024.6,2023.9,0.53439275]
["bitfinex-derivatives","ETHF0:USTF0",1772139091856,0.56160181,2025.1,2023.9,0.53439275]
["bitfinex-derivatives","ETHF0:USTF0",1772139092156,6.20671009,2025.1,2023.9,0.53439275]
["bitfinex-derivatives","ETHF0:USTF0",1772139092356,0.56160181,2025.0,2024.0,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139093558,0.56160181,2025.1,2024.1,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139094358,0.00617375,2025.2,2024.3,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139094559,0.56777556,2025.2,2024.3,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139094961,2.20115992,2024.9,2023.9,0.00414285]
["bitfinex-derivatives","ETHF0:USTF0",1772139095156,0.56160181,2024.5,2023.9,0.00414285]
["bitfinex-derivatives","ETHF0:USTF0",1772139095558,41.36160181,2024.5,2023.9,0.00414285]
["bitfinex-derivatives","ETHF0:USTF0",1772139096061,0.54590695,2024.4,2023.9,0.00414285]
["bitfinex-derivatives","ETHF0:USTF0",1772139096362,0.54590695,2024.4,2023.4,0.5302499]
["bitfinex-derivatives","ETHF0:USTF0",1772139097158,0.54590695,2024.4,2023.4,0.53612607]
["bitfinex-derivatives","ETHF0:USTF0",1772139098263,0.54590695,2024.4,2023.5,0.52787805]
["bitfinex-derivatives","ETHF0:USTF0",1772139101764,0.54590695,2024.4,2023.5,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139103369,0.5738043,2024.0,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139104375,0.5738043,2024.0,2022.8,0.54459773]
["bitfinex-derivatives","ETHF0:USTF0",1772139105375,0.5738043,2023.7,2022.7,2.02109773]
["bitfinex-derivatives","ETHF0:USTF0",1772139106372,0.57854742,2023.7,2022.7,2.02658256]
["bitfinex-derivatives","ETHF0:USTF0",1772139106572,0.57854742,2023.7,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139107876,0.5738043,2023.5,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139109279,0.5738043,2023.5,2022.7,2.02658256]
["bitfinex-derivatives","ETHF0:USTF0",1772139109577,0.5738043,2023.5,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139110682,0.57854742,2023.7,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139111483,0.57854742,2023.7,2022.7,2.02658256]
["bitfinex-derivatives","ETHF0:USTF0",1772139111682,0.57854742,2023.7,2022.8,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139118392,0.57854742,2023.7,2022.8,0.79027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139118594,0.57854742,2023.7,2022.9,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139121394,0.57854742,2023.7,2023.0,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139121694,0.5738043,2023.9,2023.0,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139122598,0.57819354,2023.9,2023.0,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139123598,0.57819354,2023.9,2022.9,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1772139123599,0.57819354,2023.9,2023.2,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139123801,0.5738043,2024.4,2023.4,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139124705,0.57830575,2024.4,2023.6,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139127305,0.57830575,2024.4,2023.6,0.79027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139127506,0.57830575,2024.4,2023.7,0.54027757]
["bitfinex-derivatives","ETHF0:USTF0",1772139139411,0.57830575,2024.4,2023.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139139606,0.57830575,2024.4,2023.7,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139140111,0.57830575,2024.4,2023.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139140305,0.57830575,2024.4,2023.6,0.7876166]
["bitfinex-derivatives","ETHF0:USTF0",1772139145915,0.57830575,2024.4,2023.7,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139146617,0.00450145,2024.4,2023.7,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139146818,0.56205972,2024.7,2024.1,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139147021,0.56205972,2024.7,2023.9,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139147815,0.5659453,2024.7,2023.9,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139149717,0.00388558,2024.7,2023.9,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139150023,0.56205972,2025.2,2024.4,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139150213,0.56205972,2025.0,2024.4,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139150820,40.80388558,2026.0,2024.4,0.54403518]
["bitfinex-derivatives","ETHF0:USTF0",1772139150821,0.56205972,2025.3,2024.4,0.54403518]
["bitfinex-derivatives","ETHF0:USTF0",1772139151525,0.00388558,2025.2,2024.4,0.54403518]
["bitfinex-derivatives","ETHF0:USTF0",1772139151926,0.00842827,2025.2,2024.4,0.54403518]
["bitfinex-derivatives","ETHF0:USTF0",1772139152127,0.00454269,2025.2,2024.6,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139152319,0.56205972,2025.5,2024.6,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139152524,0.00388558,2025.4,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139153226,0.00970732,2025.4,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139153727,0.5659453,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139154124,0.00388558,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139154522,0.5659453,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139156629,0.00388558,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139157232,0.54300736,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139160033,0.53912178,2025.3,2024.8,0.5376166]
["bitfinex-derivatives","ETHF0:USTF0",1772139162236,0.54088191,2025.2,2024.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1772139162436,0.54088191,2025.2,2024.8,0.53044615]
["bitfinex-derivatives","ETHF0:USTF0",1772139165438,0.54088191,2025.2,2024.6,0.53044615]
["bitfinex-derivatives","ETHF0:USTF0",1772139165635,0.53699633,2025.0,2024.6,0.53044615]
["bitfinex-derivatives","ETHF0:USTF0",1772139170343,0.54088191,2024.9,2024.4,0.00641858]
["bitfinex-derivatives","ETHF0:USTF0",1772139170543,0.53699633,2024.9,2024.4,0.53686473]
["bitfinex-derivatives","ETHF0:USTF0",1772139170739,0.53699633,2024.9,2024.4,0.00641858]
["bitfinex-derivatives","ETHF0:USTF0",1772139171046,0.53699633,2024.7,2024.4,0.00641858]
["bitfinex-derivatives","ETHF0:USTF0",1772139171846,0.53699633,2024.5,2024.0,0.53044615]
["bitfinex-derivatives","ETHF0:USTF0",1772139172746,0.53699633,2024.5,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139174244,0.00388558,2024.4,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139175551,0.53699633,2024.5,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139175750,0.00388558,2024.4,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139176349,0.53699633,2024.5,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139176550,0.54088191,2024.4,2024.0,0.53586777]
["bitfinex-derivatives","ETHF0:USTF0",1772139176849,0.53699633,2024.4,2024.0,0.11222708]
["bitfinex-derivatives","ETHF0:USTF0",1772139179249,0.53699633,2025.2,2024.0,0.11222708]
["bitfinex-derivatives","ETHF0:USTF0",1772139179453,0.54088191,2025.2,2024.0,0.11222708]
["bitfinex-derivatives","ETHF0:USTF0",1772139179955,0.53699633,2025.2,2024.0,0.11222708]
["bitfinex-derivatives","ETHF0:USTF0",1772139182155,0.53699633,2025.0,2024.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1772139182564,0.53699633,2024.8,2024.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1772139184257,0.53699633,2024.6,2024.0,0.00542162]
["bitfinex-derivatives","ETHF0:USTF0",1772139188755,0.53699633,2024.4,2023.6,0.55609519]
["bitfinex-derivatives","ETHF0:USTF0",1772139188955,0.53699633,2024.4,2023.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139189558,0.53699633,2024.2,2023.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139189758,0.53699633,2024.2,2023.6,0.25461918]
["bitfinex-derivatives","ETHF0:USTF0",1772139191956,0.57847525,2024.0,2023.1,0.56028583]
["bitfinex-derivatives","ETHF0:USTF0",1772139192959,0.57847525,2024.0,2023.1,0.56527287]
["bitfinex-derivatives","ETHF0:USTF0",1772139193456,0.57847525,2024.2,2023.3,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1772139193657,0.57847525,2024.8,2023.5,0.56028583]
["bitfinex-derivatives","ETHF0:USTF0",1772139194662,0.57847525,2024.8,2023.6,0.56083299]
["bitfinex-derivatives","ETHF0:USTF0",1772139201666,0.57847525,2024.6,2023.6,0.56083299]
["bitfinex-derivatives","ETHF0:USTF0",1772139203568,0.57847525,2024.4,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772139203969,0.57847525,2024.4,2023.5,0.55791078]
["bitfinex-derivatives","ETHF0:USTF0",1772139204170,0.57847525,2024.2,2023.1,0.56116365]
["bitfinex-derivatives","ETHF0:USTF0",1772139208477,0.57847525,2025.0,2023.3,0.56910545]
["bitfinex-derivatives","ETHF0:USTF0",1772139208674,0.57847525,2025.0,2023.5,0.56910545]
["bitfinex-derivatives","ETHF0:USTF0",1772139208876,0.57847525,2024.9,2023.5,0.56910545]
["bitfinex-derivatives","ETHF0:USTF0",1772139211475,0.57847525,2024.6,2023.3,0.56910545]
["bitfinex-derivatives","ETHF0:USTF0",1772139211673,0.57847525,2024.3,2023.1,0.57409249]
["bitfinex-derivatives","ETHF0:USTF0",1772139216588,0.57847525,2024.3,2023.1,0.5513594]
["bitfinex-derivatives","ETHF0:USTF0",1772139217090,0.54415648,2024.1,2023.1,0.5513594]
["bitfinex-derivatives","ETHF0:USTF0",1772139219887,0.54415648,2024.1,2023.3,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139221283,1.63998518,2025.0,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139221487,0.58106374,2024.9,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139221688,0.58106374,2024.8,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139226692,0.58106374,2024.6,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139234294,5.28680535,2024.5,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139234497,0.58106374,2024.4,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139241404,0.58106374,2024.3,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139242303,0.58106374,2024.1,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139243402,0.58106374,2024.3,2023.5,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139244205,0.58106374,2024.3,2023.7,0.5305179]
["bitfinex-derivatives","ETHF0:USTF0",1772139254306,0.58106374,2024.3,2023.3,0.29292337]
["bitfinex-derivatives","ETHF0:USTF0",1772139254613,0.52650428,2023.9,2022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139254811,0.52650428,2023.9,2022.8,0.54292337]
["bitfinex-derivatives","ETHF0:USTF0",1772139255010,0.52650428,2023.7,2022.9,0.29292337]
["bitfinex-derivatives","ETHF0:USTF0",1772139255407,0.52650428,2023.9,2022.9,0.29292337]
["bitfinex-derivatives","ETHF0:USTF0",1772139255908,0.53034437,2023.9,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139257413,0.52650428,2023.7,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139258615,0.52650428,2023.6,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139265918,0.53034437,2023.9,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139267220,0.52650428,2023.5,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139275028,0.52650428,2023.8,2022.9,0.29892102]
["bitfinex-derivatives","ETHF0:USTF0",1772139280332,0.00384009,2023.9,2023.3,0.38666981]
["bitfinex-derivatives","ETHF0:USTF0",1772139280539,0.56313871,2023.9,2023.3,0.38666981]
["bitfinex-derivatives","ETHF0:USTF0",1772139294349,0.00384009,2023.9,2023.3,0.38666981]
["bitfinex-derivatives","ETHF0:USTF0",1772139300353,0.55929862,2024.7,2023.7,0.33736574]
["bitfinex-derivatives","ETHF0:USTF0",1772139300547,0.55929862,2024.7,2023.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772139300754,0.55929862,2024.7,2023.9,0.33736574]
["bitfinex-derivatives","ETHF0:USTF0",1772139300954,0.55929862,2024.9,2023.9,0.33736574]
["bitfinex-derivatives","ETHF0:USTF0",1772139301451,0.56551611,2024.9,2023.9,0.33736574]
["bitfinex-derivatives","ETHF0:USTF0",1772139303353,3.05492736,2025.9,2024.9,0.53939402]
["bitfinex-derivatives","ETHF0:USTF0",1772139303659,0.55929862,2025.6,2024.9,0.53939402]
["bitfinex-derivatives","ETHF0:USTF0",1772139303859,0.55929862,2025.6,2024.3,0.53939402]
["bitfinex-derivatives","ETHF0:USTF0",1772139304161,0.55929862,2025.6,2024.5,0.53939402]
["bitfinex-derivatives","ETHF0:USTF0",1772139304458,0.56413645,2025.6,2024.5,0.54447249]
["bitfinex-derivatives","ETHF0:USTF0",1772139305458,1.09404846,2025.3,2024.5,0.54447249]
["bitfinex-derivatives","ETHF0:USTF0",1772139305658,0.55929862,2025.2,2024.5,0.00507847]
["bitfinex-derivatives","ETHF0:USTF0",1772139306661,0.55929862,2025.2,2024.5,0.54447249]
["bitfinex-derivatives","ETHF0:USTF0",1772139307462,0.55929862,2025.2,2024.5,0.00507847]
["bitfinex-derivatives","ETHF0:USTF0",1772139311262,0.53440722,2025.5,2024.5,0.53684605]
["bitfinex-derivatives","ETHF0:USTF0",1772139312967,0.53440722,2025.3,2024.5,0.53684605]
["bitfinex-derivatives","ETHF0:USTF0",1772139314663,0.53440722,2025.3,2024.1,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139314870,0.53440722,2025.0,2023.6,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139315268,0.53440722,2024.8,2023.6,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139315661,0.53440722,2024.8,2023.6,0.53698931]
["bitfinex-derivatives","ETHF0:USTF0",1772139318171,0.53440722,2024.6,2023.6,0.53698931]
["bitfinex-derivatives","ETHF0:USTF0",1772139318473,0.53440722,2024.6,2023.6,0.00522173]
["bitfinex-derivatives","ETHF0:USTF0",1772139318661,0.53440722,2024.4,2023.1,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139319062,0.53440722,2024.2,2023.1,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139319570,0.53440722,2024.2,2023.1,0.53632199]
["bitfinex-derivatives","ETHF0:USTF0",1772139320868,5.25781436,2024.1,2023.1,0.53632199]
["bitfinex-derivatives","ETHF0:USTF0",1772139321069,0.53440722,2024.0,2023.1,0.53632199]
["bitfinex-derivatives","ETHF0:USTF0",1772139325567,0.00424981,2024.1,2023.1,0.53632199]
["bitfinex-derivatives","ETHF0:USTF0",1772139325764,0.53865703,2024.1,2023.1,0.53632199]
["bitfinex-derivatives","ETHF0:USTF0",1772139328679,0.53440722,2024.6,2023.5,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139328974,0.53440722,2025.1,2023.7,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139329371,0.53440722,2025.1,2023.9,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139329772,0.54030952,2025.1,2023.9,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139330277,0.54030952,2025.1,2024.1,0.53176758]
["bitfinex-derivatives","ETHF0:USTF0",1772139341490,0.55563845,2024.6,2023.7,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139348491,0.55563845,2024.8,2023.8,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139351892,0.55563845,2025.0,2024.0,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139365310,0.55563845,2025.0,2024.2,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139366708,0.55563845,2025.0,2024.4,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139366909,0.0059023,2025.1,2024.4,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139368517,0.55563845,2025.5,2024.5,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139368714,0.55563845,2025.7,2024.7,0.54368602]
["bitfinex-derivatives","ETHF0:USTF0",1772139369514,0.56200745,2025.7,2024.7,0.00569644]
["bitfinex-derivatives","ETHF0:USTF0",1772139370110,0.57733152,2025.5,2024.7,0.00569644]
["bitfinex-derivatives","ETHF0:USTF0",1772139372018,0.57733152,2025.5,2024.7,0.5362174]
["bitfinex-derivatives","ETHF0:USTF0",1772139372316,0.57733152,2025.5,2024.7,0.00569644]
["bitfinex-derivatives","ETHF0:USTF0",1772139372619,0.57733152,2025.5,2024.7,0.5362174]
["bitfinex-derivatives","ETHF0:USTF0",1772139375216,0.57733152,2025.5,2024.7,0.00569644]
["bitfinex-derivatives","ETHF0:USTF0",1772139375421,0.57733152,2025.4,2024.4,0.53052096]
["bitfinex-derivatives","ETHF0:USTF0",1772139376125,0.57733152,2025.4,2024.2,0.53052096]
["bitfinex-derivatives","ETHF0:USTF0",1772139376320,0.57733152,2025.4,2024.2,0.53635339]
["bitfinex-derivatives","ETHF0:USTF0",1772139383227,1.09301261,2025.0,2024.2,0.53635339]
["bitfinex-derivatives","ETHF0:USTF0",1772139383429,0.57733152,2024.9,2024.2,0.53635339]
["bitfinex-derivatives","ETHF0:USTF0",1772139387932,1.88644906,2025.5,2024.2,0.53635339]
["bitfinex-derivatives","ETHF0:USTF0",1772139387933,0.57733152,2025.4,2024.2,0.53635339]
["bitfinex-derivatives","ETHF0:USTF0",1772139397631,0.57733152,2025.4,2024.3,0.54217673]
["bitfinex-derivatives","ETHF0:USTF0",1772139403235,0.52840117,2025.2,2024.2,0.53340841]
["bitfinex-derivatives","ETHF0:USTF0",1772139405242,0.52840117,2025.1,2024.2,0.53340841]
["bitfinex-derivatives","ETHF0:USTF0",1772139411348,0.52840117,2024.8,2024.2,0.53340841]
["bitfinex-derivatives","ETHF0:USTF0",1772139411641,0.52840117,2024.8,2024.0,0.52757598]
["bitfinex-derivatives","ETHF0:USTF0",1772139412042,0.52840117,2024.5,2023.5,0.35563346]
["bitfinex-derivatives","ETHF0:USTF0",1772139412439,0.52840117,2024.5,2023.5,0.36074804]
["bitfinex-derivatives","ETHF0:USTF0",1772139414244,0.52840117,2024.5,2023.6,0.41516861]
["bitfinex-derivatives","ETHF0:USTF0",1772139414539,0.52840117,2024.9,2023.8,1.09312192]
["bitfinex-derivatives","ETHF0:USTF0",1772139414743,0.52840117,2024.9,2023.9,0.41516861]
["bitfinex-derivatives","ETHF0:USTF0",1772139421251,0.52840117,2025.0,2024.1,0.36833744]
["bitfinex-derivatives","ETHF0:USTF0",1772139421444,0.52840117,2025.4,2024.1,0.36833744]
["bitfinex-derivatives","ETHF0:USTF0",1772139421839,0.52840117,2025.4,2024.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772139422451,0.52840117,2025.4,2024.3,0.35328813]
["bitfinex-derivatives","ETHF0:USTF0",1772139425348,0.52840117,2025.4,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772139425544,0.52840117,2025.4,2024.5,0.32092238]
["bitfinex-derivatives","ETHF0:USTF0",1772139427750,0.52840117,2025.4,2024.3,0.31675558]
["bitfinex-derivatives","ETHF0:USTF0",1772139436366,0.52840117,2025.4,2024.4,0.30873216]
["bitfinex-derivatives","ETHF0:USTF0",1772139446067,0.52962471,2025.2,2024.4,0.30873216]
["bitfinex-derivatives","ETHF0:USTF0",1772139452782,0.52962471,2025.3,2024.5,0.30590094]
["bitfinex-derivatives","ETHF0:USTF0",1772139457279,0.52962471,2025.3,2024.7,0.2757703]
["bitfinex-derivatives","ETHF0:USTF0",1772139461380,0.52962471,2025.3,2024.9,0.27429988]
["bitfinex-derivatives","ETHF0:USTF0",1772139465885,0.53936596,2025.6,2024.9,0.27429988]
["bitfinex-derivatives","ETHF0:USTF0",1772139467184,0.53936596,2025.5,2024.9,0.27429988]
["bitfinex-derivatives","ETHF0:USTF0",1772139467687,0.53936596,2025.5,2024.6,1.09244311]
["bitfinex-derivatives","ETHF0:USTF0",1772139467887,0.53936596,2025.5,2024.7,0.27322932]
["bitfinex-derivatives","ETHF0:USTF0",1772139471693,0.53936596,2025.3,2024.4,0.27003692]
["bitfinex-derivatives","ETHF0:USTF0",1772139471988,0.53936596,2025.1,2024.4,0.27003692]
["bitfinex-derivatives","ETHF0:USTF0",1772139475190,0.53936596,2025.1,2024.6,0.27137917]
["bitfinex-derivatives","ETHF0:USTF0",1772139475894,0.53936596,2025.1,2024.5,1.09244311]
["bitfinex-derivatives","ETHF0:USTF0",1772139476093,0.53936596,2025.1,2024.5,1.36382228]
["bitfinex-derivatives","ETHF0:USTF0",1772139476594,0.53936596,2025.1,2024.6,0.27234687]
["bitfinex-derivatives","ETHF0:USTF0",1772139479596,0.53936596,2025.5,2024.8,0.27347054]
["bitfinex-derivatives","ETHF0:USTF0",1772139480298,0.53936596,2025.5,2024.6,0.27737962]
["bitfinex-derivatives","ETHF0:USTF0",1772139480494,0.53936596,2025.3,2024.6,0.27737962]
["bitfinex-derivatives","ETHF0:USTF0",1772139482098,0.53936596,2025.3,2024.7,0.27737962]
["bitfinex-derivatives","ETHF0:USTF0",1772139482497,0.53936596,2025.6,2024.9,0.27740738]
["bitfinex-derivatives","ETHF0:USTF0",1772139483395,0.006369,2025.7,2025.5,0.27740738]
["bitfinex-derivatives","ETHF0:USTF0",1772139483599,0.53936596,2025.9,2025.5,0.28185396]
["bitfinex-derivatives","ETHF0:USTF0",1772139484000,1.09244311,2026.2,2024.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772139484001,0.53936596,2025.5,2024.7,0.27740738]
["bitfinex-derivatives","ETHF0:USTF0",1772139484500,0.53936596,2025.9,2025.1,0.27075885]
["bitfinex-derivatives","ETHF0:USTF0",1772139484703,0.53936596,2025.9,2025.3,0.27075885]
["bitfinex-derivatives","ETHF0:USTF0",1772139484899,0.54338068,2025.9,2025.3,0.27536797]
["bitfinex-derivatives","ETHF0:USTF0",1772139485202,0.53936596,2025.7,2025.3,0.00460912]
["bitfinex-derivatives","ETHF0:USTF0",1772139488003,0.53936596,2025.7,2025.3,0.00100229]
["bitfinex-derivatives","ETHF0:USTF0",1772139489298,0.53936596,2025.7,2025.3,0.25000077]
["bitfinex-derivatives","ETHF0:USTF0",1772139489904,0.53936596,2025.7,2025.3,0.00100229]
["bitfinex-derivatives","ETHF0:USTF0",1772139492206,0.53936596,2025.7,2025.3,0.25010169]
["bitfinex-derivatives","ETHF0:USTF0",1772139492402,0.54039907,2025.9,2025.5,0.4003765]
["bitfinex-derivatives","ETHF0:USTF0",1772139493706,0.54039907,2025.9,2025.3,0.40137879]
["bitfinex-derivatives","ETHF0:USTF0",1772139495308,0.54039907,2025.9,2025.5,0.40234048]
["bitfinex-derivatives","ETHF0:USTF0",1772139495508,0.53638435,2026.2,2025.7,0.40234048]
["bitfinex-derivatives","ETHF0:USTF0",1772139496503,0.54080762,2026.2,2025.7,0.40234048]
["bitfinex-derivatives","ETHF0:USTF0",1772139498312,0.53638435,2026.5,2026.2,0.40093298]
["bitfinex-derivatives","ETHF0:USTF0",1772139499108,0.26953854,2026.5,2026.2,0.40093298]
["bitfinex-derivatives","ETHF0:USTF0",1772139499309,0.2743285,2026.5,2026.2,0.40093298]
["bitfinex-derivatives","ETHF0:USTF0",1772139499813,0.00478996,2026.5,2026.2,0.40093298]
["bitfinex-derivatives","ETHF0:USTF0",1772139500115,0.54117431,2026.5,2026.2,0.40093298]
["bitfinex-derivatives","ETHF0:USTF0",1772139501908,0.54117431,2026.5,2026.0,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139502412,0.54117431,2026.5,2025.9,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139502809,0.54117431,2026.5,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139503815,0.00478996,2026.5,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139504214,0.54117431,2026.5,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139506123,0.54117431,2026.5,2025.9,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139506625,0.53638435,2026.2,2025.5,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139509625,0.53638435,2026.2,2025.4,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139509821,0.53638435,2026.2,2025.5,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139510626,0.53638435,2026.2,2025.7,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139512425,0.53638435,2026.4,2025.7,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139512824,0.53638435,2026.4,2025.9,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139513017,0.54117431,2026.5,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139513220,0.39096091,2026.5,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139513625,1.09244311,2026.9,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139513823,0.53638435,2026.8,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139514230,0.54141448,2026.8,2026.3,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139515929,0.54141448,2026.8,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139516130,0.53405314,2026.6,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139518927,0.53908327,2026.8,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139519134,0.00503013,2026.8,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139519327,0.53908327,2026.8,2026.1,0.53225825]
["bitfinex-derivatives","ETHF0:USTF0",1772139524843,0.53390999,2027.4,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139525834,0.54014919,2027.4,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139527342,0.53390999,2027.3,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139530652,0.53390999,2027.0,2026.1,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139531950,1.62487958,2027.0,2026.1,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139532247,0.53390999,2026.9,2026.1,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139536047,0.53390999,2027.1,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139538654,0.0062392,2027.4,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139538655,0.53390999,2027.3,2026.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139540456,0.53390999,2027.3,2026.6,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139540855,0.53390999,2028.1,2026.9,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139541249,0.53390999,2028.1,2027.2,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139541755,0.53390999,2028.1,2027.2,0.55438184]
["bitfinex-derivatives","ETHF0:USTF0",1772139541954,0.53923309,2028.1,2027.2,0.55438184]
["bitfinex-derivatives","ETHF0:USTF0",1772139542259,0.53390999,2028.0,2027.2,0.00396151]
["bitfinex-derivatives","ETHF0:USTF0",1772139542449,0.53390999,2028.0,2027.2,0.55438184]
["bitfinex-derivatives","ETHF0:USTF0",1772139543354,0.53390999,2028.0,2027.4,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139544353,0.53390999,2028.0,2027.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139544859,0.24659,2027.6,2026.7,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139545062,0.53390999,2027.5,2026.4,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139545865,0.53390999,2027.5,2026.4,0.55619376]
["bitfinex-derivatives","ETHF0:USTF0",1772139546168,0.53390999,2027.3,2026.4,0.00577343]
["bitfinex-derivatives","ETHF0:USTF0",1772139546559,0.53390999,2027.1,2025.9,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139547559,0.53390999,2027.1,2025.9,0.55465838]
["bitfinex-derivatives","ETHF0:USTF0",1772139547759,0.53390999,2026.9,2025.9,0.55465838]
["bitfinex-derivatives","ETHF0:USTF0",1772139548361,0.53390999,2026.7,2025.4,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139548562,0.53390999,2026.5,2025.4,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139548968,0.53390999,2026.5,2025.3,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139549161,0.53390999,2026.3,2025.0,0.55042033]
["bitfinex-derivatives","ETHF0:USTF0",1772139549361,0.53815489,2026.3,2025.0,0.55458495]
["bitfinex-derivatives","ETHF0:USTF0",1772139550468,0.53769489,2026.1,2025.0,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1772139551062,0.53769489,2026.1,2025.0,0.55902463]
["bitfinex-derivatives","ETHF0:USTF0",1772139551264,0.53769489,2025.9,2025.0,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1772139551666,0.53769489,2025.7,2025.0,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1772139552260,0.53769489,2025.7,2025.0,0.55902463]
["bitfinex-derivatives","ETHF0:USTF0",1772139552465,0.53769489,2025.7,2025.0,0.00416462]
["bitfinex-derivatives","ETHF0:USTF0",1772139553266,0.53769489,2025.1,2023.6,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139553564,0.53769489,2025.1,2023.9,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139554270,0.53769489,2025.1,2023.9,0.55859714]
["bitfinex-derivatives","ETHF0:USTF0",1772139556671,0.53769489,2024.9,2023.9,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1772139557070,0.53769489,2024.7,2023.9,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1772139557270,0.54132642,2024.7,2023.9,0.00373713]
["bitfinex-derivatives","ETHF0:USTF0",1772139558372,0.54132642,2024.7,2024.0,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139558573,0.54132642,2024.7,2023.6,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139559572,0.54132642,2024.7,2023.6,0.55967612]
["bitfinex-derivatives","ETHF0:USTF0",1772139560268,0.54132642,2024.7,2023.8,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139560469,0.54132642,2024.7,2023.6,0.55967612]
["bitfinex-derivatives","ETHF0:USTF0",1772139561281,0.54132642,2024.7,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772139561282,0.53769489,2024.4,2023.2,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139562287,0.53769489,2024.4,2023.2,0.56008586]
["bitfinex-derivatives","ETHF0:USTF0",1772139564083,0.53769489,2024.2,2023.2,0.56008586]
["bitfinex-derivatives","ETHF0:USTF0",1772139566990,0.53769489,2024.2,2023.2,0.00522585]
["bitfinex-derivatives","ETHF0:USTF0",1772139567191,0.53769489,2024.2,2023.2,0.56008586]
["bitfinex-derivatives","ETHF0:USTF0",1772139568591,0.53769489,2024.0,2023.2,0.00522585]
["bitfinex-derivatives","ETHF0:USTF0",1772139569088,0.53769489,2023.8,2022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139569587,0.53769489,2023.8,2022.9,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139570088,0.53769489,2023.8,2022.9,0.56097798]
["bitfinex-derivatives","ETHF0:USTF0",1772139570494,0.53769489,2023.8,2022.9,0.00611797]
["bitfinex-derivatives","ETHF0:USTF0",1772139570991,0.53769489,2023.6,2022.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1772139571490,0.53769489,2023.6,2022.8,0.80486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139571887,0.53769489,2023.6,2022.8,0.81109842]
["bitfinex-derivatives","ETHF0:USTF0",1772139572389,0.53769489,2023.6,2022.9,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139573391,0.53769489,2023.6,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139573592,0.53769489,2023.6,2022.8,0.81109842]
["bitfinex-derivatives","ETHF0:USTF0",1772139574895,0.53769489,2023.6,2022.9,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139575288,0.53769489,2024.1,2022.9,0.55486001]
["bitfinex-derivatives","ETHF0:USTF0",1772139575687,0.24704,2023.9,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139575888,0.53769489,2023.8,2022.8,0.81109842]
["bitfinex-derivatives","ETHF0:USTF0",1772139576094,0.53769489,2023.6,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139576488,0.53769489,2023.6,2022.9,0.53525676]
["bitfinex-derivatives","ETHF0:USTF0",1772139578490,0.53769489,2023.6,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139579297,0.53769489,2023.6,2022.9,0.53525676]
["bitfinex-derivatives","ETHF0:USTF0",1772139581192,0.53769489,2023.6,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139581398,0.57246038,2023.4,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139581598,0.57246038,2023.4,2022.8,0.83838905]
["bitfinex-derivatives","ETHF0:USTF0",1772139582001,0.57246038,2023.4,2022.8,0.25623841]
["bitfinex-derivatives","ETHF0:USTF0",1772139582197,0.57246038,2023.4,2022.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139582403,0.00427908,2023.1,2022.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139582698,1.6423419,2022.6,2021.6,0.58302731]
["bitfinex-derivatives","ETHF0:USTF0",1772139583103,5.47237905,2022.5,2021.6,0.58302731]
["bitfinex-derivatives","ETHF0:USTF0",1772139583604,0.0035491,2022.5,2021.6,0.58752261]
["bitfinex-derivatives","ETHF0:USTF0",1772139586499,6.469,2023.3,2021.6,0.58752261]
["bitfinex-derivatives","ETHF0:USTF0",1772139586706,1.8894619,2023.2,2021.6,0.58752261]
["bitfinex-derivatives","ETHF0:USTF0",1772139586906,7.62900591,2023.2,2021.6,0.58752261]
["bitfinex-derivatives","ETHF0:USTF0",1772139587309,7.63348364,2023.2,2021.6,0.58752261]
["bitfinex-derivatives","ETHF0:USTF0",1772139587503,5.99114174,2023.2,2021.8,0.59699776]
["bitfinex-derivatives","ETHF0:USTF0",1772139587712,0.00447773,2023.2,2021.8,0.59699776]
["bitfinex-derivatives","ETHF0:USTF0",1772139588212,0.01279833,2023.1,2021.8,0.59699776]
["bitfinex-derivatives","ETHF0:USTF0",1772139588407,0.00447773,2023.2,2022.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139589810,0.01727606,2023.2,2022.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139590010,0.00447773,2023.2,2022.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139591115,0.00447773,2023.2,2022.3,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139591315,6.48821569,2023.9,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139591514,0.01921569,2023.8,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139592315,0.02448877,2023.8,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139592514,0.02196776,2023.7,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139594316,0.00996961,2023.5,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139594614,0.00996961,2023.3,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139595211,0.24712,2023.2,2022.3,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139595418,5.24255757,2023.2,2022.3,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139595613,0.00996961,2023.3,2022.3,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139596219,0.00765814,2023.6,2022.3,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139597216,0.00765814,2024.0,2022.6,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1772139597416,0.24694,2024.7,2022.9,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139597612,0.00765814,2024.6,2023.1,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139598319,0.01341754,2024.6,2023.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139598517,0.01341754,2024.6,2023.4,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139598518,5.31184025,2024.5,2023.4,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139598717,0.0082234,2024.4,2023.4,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139599221,0.0082234,2024.0,2023.4,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139599422,0.0082234,2024.2,2023.4,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139600218,0.00898074,2024.0,2023.2,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139600415,0.00898074,2024.0,2023.1,0.00446618]
["bitfinex-derivatives","ETHF0:USTF0",1772139600721,0.00898074,2023.7,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139600917,0.00898074,2023.4,2022.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139601312,0.00898074,2023.2,2021.6,0.58215064]
["bitfinex-derivatives","ETHF0:USTF0",1772139601719,0.00898074,2023.2,2021.6,0.58738039]
["bitfinex-derivatives","ETHF0:USTF0",1772139602413,0.57246038,2023.0,2021.6,0.58738039]
["bitfinex-derivatives","ETHF0:USTF0",1772139602617,0.57624095,2023.0,2021.6,0.58738039]
["bitfinex-derivatives","ETHF0:USTF0",1772139602920,0.57246038,2022.5,2021.6,0.58738039]
["bitfinex-derivatives","ETHF0:USTF0",1772139603517,5.73754247,2022.4,2021.6,0.58738039]
["bitfinex-derivatives","ETHF0:USTF0",1772139603822,0.57624095,2023.0,2021.7,1.6423419]
["bitfinex-derivatives","ETHF0:USTF0",1772139604124,0.57624095,2023.0,2021.8,0.03052698]
["bitfinex-derivatives","ETHF0:USTF0",1772139604421,0.00378057,2023.0,2022.1,0.03052698]
["bitfinex-derivatives","ETHF0:USTF0",1772139604622,0.57246038,2023.3,2022.1,0.03052698]
["bitfinex-derivatives","ETHF0:USTF0",1772139605525,0.57604006,2023.3,2022.1,0.03052698]
["bitfinex-derivatives","ETHF0:USTF0",1772139605921,0.00357968,2023.3,2022.2,0.02674641]
["bitfinex-derivatives","ETHF0:USTF0",1772139606127,0.57937797,2024.0,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139606820,2.22171987,2024.0,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139607026,0.57937797,2023.9,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139607222,0.00582334,2024.0,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139607826,0.58520131,2024.0,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139608528,0.59852267,2023.8,2022.8,0.00729869]
["bitfinex-derivatives","ETHF0:USTF0",1772139608925,0.59852267,2023.6,2021.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139609430,0.59852267,2023.4,2021.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139612133,0.59852267,2023.4,2022.0,0.01735494]
["bitfinex-derivatives","ETHF0:USTF0",1772139613629,0.57366803,2023.8,2022.7,0.01735494]
["bitfinex-derivatives","ETHF0:USTF0",1772139613930,0.57949137,2024.0,2023.1,0.01735494]
["bitfinex-derivatives","ETHF0:USTF0",1772139614231,0.57949137,2024.0,2023.2,0.01682408]
["bitfinex-derivatives","ETHF0:USTF0",1772139616030,0.00582334,2024.0,2023.2,0.01682408]
["bitfinex-derivatives","ETHF0:USTF0",1772139616229,0.57393346,2024.4,2023.2,0.01682408]
["bitfinex-derivatives","ETHF0:USTF0",1772139616935,0.57604954,2024.6,2023.5,0.01259192]
["bitfinex-derivatives","ETHF0:USTF0",1772139617234,0.58160213,2024.6,2023.6,0.01259192]
["bitfinex-derivatives","ETHF0:USTF0",1772139619236,0.05,2025.1,2023.6,0.01259192]
["bitfinex-derivatives","ETHF0:USTF0",1772139619443,0.62710385,2025.1,2023.9,0.01048331]
["bitfinex-derivatives","ETHF0:USTF0",1772139620236,0.63061847,2025.1,2023.9,0.01048331]
["bitfinex-derivatives","ETHF0:USTF0",1772139626242,0.63061847,2025.1,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1772139627242,0.63061847,2025.1,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772139627454,0.58443508,2024.7,2023.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139628945,0.58443508,2024.7,2023.4,1.6423419]
["bitfinex-derivatives","ETHF0:USTF0",1772139629648,0.58443508,2024.7,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772139633048,0.58443508,2024.7,2023.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139633546,0.61441387,2024.5,2023.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139640653,0.61441387,2024.5,2023.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1772139642466,0.61441387,2024.5,2023.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139643358,0.61441387,2024.5,2023.3,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1772139643658,0.61180547,2025.0,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772139643857,0.61180547,2025.0,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772139647056,0.61180547,2025.0,2023.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139647560,0.85871547,2025.0,2023.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139647858,0.85871547,2025.0,2023.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139647859,0.60696242,2024.7,2023.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139648056,0.60696242,2024.5,2023.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139653460,0.61759453,2025.0,2023.3,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1772139655260,0.61759453,2025.0,2023.3,6.32602]
["bitfinex-derivatives","ETHF0:USTF0",1772139655560,0.61759453,2025.0,2023.7,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772139655762,0.61759453,2025.0,2023.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139661764,0.61759453,2025.0,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772139664370,0.61401291,2024.8,2023.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139665860,0.61401291,2024.4,2023.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139666065,0.61401291,2024.4,2023.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139667061,0.6024897,2024.2,2023.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139676472,0.59923952,2024.7,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772139678973,0.60341631,2024.5,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772139679881,0.60341631,2024.3,2023.1,0.00510019]
["bitfinex-derivatives","ETHF0:USTF0",1772139682176,0.60554267,2024.8,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772139682382,0.60554267,2024.8,2023.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1772139688873,0.61059949,2025.0,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772139689079,0.61059949,2025.0,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772139692985,0.66428521,2025.1,2024.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772139693283,0.5730853,2025.9,2024.4,0.5533185]
["bitfinex-derivatives","ETHF0:USTF0",1772139693484,0.5730853,2025.9,2024.6,0.5533185]
["bitfinex-derivatives","ETHF0:USTF0",1772139693683,0.5730853,2025.9,2024.8,0.5533185]
["bitfinex-derivatives","ETHF0:USTF0",1772139694174,0.57690374,2025.9,2024.8,0.55792888]
["bitfinex-derivatives","ETHF0:USTF0",1772139697884,0.57690374,2025.9,2024.8,0.00461038]
["bitfinex-derivatives","ETHF0:USTF0",1772139698284,0.57690374,2025.9,2024.8,0.55407435]
["bitfinex-derivatives","ETHF0:USTF0",1772139702490,0.54477996,2026.1,2025.2,0.54860993]
["bitfinex-derivatives","ETHF0:USTF0",1772139702691,0.54477996,2026.1,2025.4,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139703488,0.55073709,2026.1,2025.4,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139705589,0.55073709,2026.1,2025.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139705781,0.55073709,2026.1,2025.1,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139706885,0.55073709,2026.1,2025.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772139707590,0.55073709,2026.1,2025.1,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139713398,0.54477996,2025.9,2024.9,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139718296,0.55073709,2026.1,2025.0,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139718796,0.54477996,2026.0,2024.9,0.57761527]
["bitfinex-derivatives","ETHF0:USTF0",1772139718997,0.54477996,2025.8,2024.8,0.00461038]
["bitfinex-derivatives","ETHF0:USTF0",1772139719396,0.54477996,2025.8,2024.8,0.58222565]
["bitfinex-derivatives","ETHF0:USTF0",1772139720797,0.54477996,2025.8,2024.8,0.00461038]
["bitfinex-derivatives","ETHF0:USTF0",1772139721603,0.54477996,2025.8,2024.8,0.58222565]
["bitfinex-derivatives","ETHF0:USTF0",1772139731112,0.54477996,2025.8,2025.0,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139731311,0.55215187,2026.0,2025.0,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139742519,0.55215187,2026.0,2024.9,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139746820,0.55215187,2026.0,2025.0,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139747222,0.00595713,2026.1,2025.2,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139747523,0.558109,2026.1,2025.2,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139747822,0.558109,2026.1,2025.4,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139750021,0.558109,2026.1,2024.9,0.53374011]
["bitfinex-derivatives","ETHF0:USTF0",1772139752024,0.558109,2026.1,2025.1,0.55883547]
["bitfinex-derivatives","ETHF0:USTF0",1772139763032,0.55461795,2027.0,2025.9,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139763624,0.55461795,2027.0,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772139763829,0.55852623,2027.0,2026.1,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139773646,0.5549194,2027.0,2026.1,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139782259,0.5549194,2027.0,2026.0,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139784360,0.5549194,2027.0,2026.2,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139784757,0.5549194,2027.0,2026.5,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139785059,0.12054364,2027.6,2026.5,0.58460306]
["bitfinex-derivatives","ETHF0:USTF0",1772139785961,0.12666243,2027.6,2026.5,0.58460306]
["bitfinex-derivatives","ETHF0:USTF0",1772139787958,0.00611879,2027.6,2026.7,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139788160,0.00611879,2027.6,2026.9,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139788357,0.11578893,2028.2,2027.1,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139788662,0.11578893,2028.2,2027.3,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139789450,0.12220152,2028.2,2027.3,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139791664,0.00641259,2028.2,2027.3,0.57866746]
["bitfinex-derivatives","ETHF0:USTF0",1772139791959,6.465,2029.1,2027.5,0.54515003]
["bitfinex-derivatives","ETHF0:USTF0",1772139791960,0.07899919,2029.1,2027.5,0.54515003]
["bitfinex-derivatives","ETHF0:USTF0",1772139792260,0.07948656,2028.9,2027.5,0.54515003]
["bitfinex-derivatives","ETHF0:USTF0",1772139792859,0.08358576,2028.9,2027.5,0.54515003]
["bitfinex-derivatives","ETHF0:USTF0",1772139795859,0.08358576,2028.9,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772139796060,0.0040992,2028.9,2028.1,0.54401913]
["bitfinex-derivatives","ETHF0:USTF0",1772139796365,0.08820448,2028.9,2028.1,0.54906445]
["bitfinex-derivatives","ETHF0:USTF0",1772139800162,0.08820448,2028.9,2028.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1772139800370,0.09046467,2028.6,2027.0,0.54201443]
["bitfinex-derivatives","ETHF0:USTF0",1772139800866,0.09046467,2028.4,2027.0,0.54201443]
["bitfinex-derivatives","ETHF0:USTF0",1772139801256,0.09046467,2028.4,2027.0,0.54653378]
["bitfinex-derivatives","ETHF0:USTF0",1772139801456,0.09099223,2028.4,2027.0,0.54653378]
["bitfinex-derivatives","ETHF0:USTF0",1772139802568,0.09142599,2028.4,2027.0,0.54653378]
["bitfinex-derivatives","ETHF0:USTF0",1772139802764,0.09142599,2028.5,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772139802965,0.09142599,2028.5,2027.2,0.54207317]
["bitfinex-derivatives","ETHF0:USTF0",1772139806969,0.09142599,2028.5,2027.3,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1772139807165,0.09142599,2028.5,2027.4,0.54740662]
["bitfinex-derivatives","ETHF0:USTF0",1772139807871,0.08333946,2028.8,2027.4,0.54740662]
["bitfinex-derivatives","ETHF0:USTF0",1772139808070,0.08333946,2028.8,2027.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772139808269,0.08333946,2028.8,2027.6,0.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1772139820984,0.08559456,2028.6,2027.6,0.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1772139822784,0.08522151,2028.8,2027.6,0.54745545]
["bitfinex-derivatives","ETHF0:USTF0",1772139824688,0.0947132,2028.9,2027.9,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139826184,0.0040992,2028.9,2027.9,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139826383,0.08406255,2028.9,2027.9,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139833892,0.0040992,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139837798,0.09855257,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139838501,0.0040992,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139840100,0.1015366,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139844203,0.0040992,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139844399,0.09881724,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139846607,0.0040992,2028.9,2028.1,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139847206,0.0040992,2028.9,2028.3,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139847607,0.0040992,2028.9,2028.5,0.57767441]
["bitfinex-derivatives","ETHF0:USTF0",1772139847907,0.0040992,2028.9,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139848106,0.1000761,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139849008,0.10423736,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139850008,0.10541845,2029.1,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139851511,0.11082754,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139856809,0.00416126,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139857515,0.09893216,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139857715,0.00416126,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139857909,0.09893216,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139861617,0.34893216,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139862516,0.09306354,2029.2,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139865216,0.3491973,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139865621,0.25416126,2029.3,2028.5,0.58316959]
["bitfinex-derivatives","ETHF0:USTF0",1772139868323,0.34690293,2029.7,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139868622,0.09667668,2029.6,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139868917,0.34301668,2029.6,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139869122,0.09667668,2029.5,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139869429,0.10176441,2029.5,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139873820,0.10473478,2029.3,2028.6,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139874119,0.10473478,2029.1,2028.4,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139874325,0.10473478,2028.9,2027.7,0.58786975]
["bitfinex-derivatives","ETHF0:USTF0",1772139875019,0.10473478,2028.9,2027.7,0.59354705]
["bitfinex-derivatives","ETHF0:USTF0",1772139875722,0.54434568,2028.7,2027.7,0.59354705]
["bitfinex-derivatives","ETHF0:USTF0",1772139879225,0.54434568,2028.7,2028.1,0.59074142]
["bitfinex-derivatives","ETHF0:USTF0",1772139887134,0.57713723,2028.5,2027.8,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139890036,0.57713723,2028.6,2027.8,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139902449,0.57713723,2029.0,2027.8,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139902948,0.57713723,2028.9,2027.8,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139904648,0.57713723,2028.7,2027.8,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139906251,0.57713723,2028.7,2027.9,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139906549,0.57713723,2029.1,2027.9,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139907246,6.00355271,2029.2,2027.9,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139907448,0.57713723,2029.1,2027.9,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139908751,0.57713723,2028.9,2027.9,0.57101197]
["bitfinex-derivatives","ETHF0:USTF0",1772139912052,0.56974072,2029.0,2028.1,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139912256,1.34046797,2029.5,2028.1,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139912257,0.56974072,2029.2,2028.1,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139912658,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139912860,0.57482845,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139916166,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139916568,0.57482845,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139917064,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139917965,0.00508773,2029.5,2028.7,1.65600482]
["bitfinex-derivatives","ETHF0:USTF0",1772139918165,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139919369,0.57482845,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139920267,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139922067,0.57482845,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139923070,0.00508773,2029.5,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139924471,0.25,2029.7,2029.0,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139925666,0.56974072,2029.6,2029.0,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139930276,0.56974072,2029.6,2028.6,1.08902024]
["bitfinex-derivatives","ETHF0:USTF0",1772139930575,0.56974072,2029.6,2028.7,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139931674,0.56974072,2029.6,2028.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772139931978,0.56974072,2029.4,2028.3,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139933572,0.56974072,2029.4,2028.6,0.56698458]
["bitfinex-derivatives","ETHF0:USTF0",1772139938878,0.56974072,2029.4,2028.7,0.58649229]
["bitfinex-derivatives","ETHF0:USTF0",1772139939074,0.5573167,2029.6,2028.7,0.58649229]
["bitfinex-derivatives","ETHF0:USTF0",1772139939878,0.25609639,2029.7,2029.0,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139940175,0.84695029,2029.7,2029.0,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139940977,0.5908539,2029.6,2029.0,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139949492,0.25609639,2029.7,2029.2,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139949790,0.84695029,2029.7,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139949990,0.5908539,2029.6,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139950295,0.5908539,2029.6,2029.2,0.00372008]
["bitfinex-derivatives","ETHF0:USTF0",1772139950491,0.5908539,2029.6,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139950684,0.5908539,2029.6,2029.2,0.00372008]
["bitfinex-derivatives","ETHF0:USTF0",1772139951391,0.5908539,2029.6,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139954895,0.25609639,2029.7,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139955100,0.84695029,2029.7,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139956599,0.5908539,2029.6,2029.2,0.57990003]
["bitfinex-derivatives","ETHF0:USTF0",1772139957200,0.5908539,2029.5,2028.6,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139958099,0.5908539,2029.5,2028.8,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139959497,0.5908539,2028.9,2028.3,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139960597,0.5908539,2028.7,2028.3,0.58029622]
["bitfinex-derivatives","ETHF0:USTF0",1772139960797,0.5908539,2028.7,2028.3,0.00411627]
["bitfinex-derivatives","ETHF0:USTF0",1772139961101,0.5908539,2028.7,2028.2,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139961603,0.5908539,2028.5,2027.8,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139961898,0.5908539,2028.5,2027.8,0.58002045]
["bitfinex-derivatives","ETHF0:USTF0",1772139968801,0.5908539,2028.3,2027.8,0.0038405]
["bitfinex-derivatives","ETHF0:USTF0",1772139969006,0.5908539,2028.1,2027.6,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139969197,0.5908539,2028.1,2027.5,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139969401,0.5908539,2027.9,2027.3,0.57617995]
["bitfinex-derivatives","ETHF0:USTF0",1772139969807,0.59953017,2027.8,2027.1,0.61094878]
["bitfinex-derivatives","ETHF0:USTF0",1772139970003,0.60458414,2027.8,2027.1,0.61485122]
["bitfinex-derivatives","ETHF0:USTF0",1772139972805,0.60458414,2027.8,2027.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1772139973106,0.60458414,2027.8,2027.1,0.61485122]
["bitfinex-derivatives","ETHF0:USTF0",1772139987917,0.60458414,2027.8,2027.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1772139988117,0.60458414,2027.8,2027.1,0.61485122]
["bitfinex-derivatives","ETHF0:USTF0",1772139988922,0.60458414,2027.8,2027.1,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1772139989624,0.59953017,2027.7,2026.2,0.61094878]
["bitfinex-derivatives","ETHF0:USTF0",1772139990620,0.59953017,2027.7,2026.2,0.61509682]
["bitfinex-derivatives","ETHF0:USTF0",1772139991225,0.59953017,2027.4,2026.6,0.61094878]
["bitfinex-derivatives","ETHF0:USTF0",1772139994120,0.59953017,2027.4,2026.2,1.09453494]
["bitfinex-derivatives","ETHF0:USTF0",1772139994121,0.59953017,2027.0,2026.3,0.61094878]
["bitfinex-derivatives","ETHF0:USTF0",1772139994323,0.59953017,2026.8,2026.3,0.61094878]
["bitfinex-derivatives","ETHF0:USTF0",1772139994524,0.59953017,2026.6,2026.2,0.61509682]
["bitfinex-derivatives","ETHF0:USTF0",1772139995224,0.59953017,2026.6,2026.2,0.00414804]
["bitfinex-derivatives","ETHF0:USTF0",1772139996521,1.0903869,2026.5,2026.0,0.58404845]
["bitfinex-derivatives","ETHF0:USTF0",1772139996723,0.57484265,2026.2,2025.6,0.58404845]
["bitfinex-derivatives","ETHF0:USTF0",1772139997129,0.57484265,2026.6,2025.8,0.58404845]
["bitfinex-derivatives","ETHF0:USTF0",1772139997322,0.57484265,2026.6,2026.0,0.58404845]
["bitfinex-derivatives","ETHF0:USTF0",1772139997524,0.57874568,2026.6,2026.0,0.58928713]
["bitfinex-derivatives","ETHF0:USTF0",1772140000029,0.57874568,2026.6,2025.5,0.59637538]
["bitfinex-derivatives","ETHF0:USTF0",1772140000929,0.57874568,2026.6,2025.5,0.60050512]
["bitfinex-derivatives","ETHF0:USTF0",1772140002019,2.23278709,2026.5,2025.5,0.60050512]
["bitfinex-derivatives","ETHF0:USTF0",1772140002220,0.59616325,2026.4,2025.5,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772140002529,0.59616325,2026.2,2025.5,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772140004533,0.59616325,2026.2,2025.5,0.60050512]
["bitfinex-derivatives","ETHF0:USTF0",1772140009631,0.59616325,2026.2,2025.5,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772140010032,0.84292325,2026.2,2025.5,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1772140010327,0.59616325,2026.1,2025.3,0.59637538]
["bitfinex-derivatives","ETHF0:USTF0",1772140011136,0.59616325,2026.1,2025.3,0.6025873]
["bitfinex-derivatives","ETHF0:USTF0",1772140019643,0.24678,2026.0,2025.2,0.59637538]
["bitfinex-derivatives","ETHF0:USTF0",1772140019843,0.59616325,2025.6,2024.5,0.43082714]
["bitfinex-derivatives","ETHF0:USTF0",1772140020751,0.59616325,2025.6,2024.5,0.4353794]
["bitfinex-derivatives","ETHF0:USTF0",1772140020945,0.59616325,2025.9,2024.8,0.43224334]
["bitfinex-derivatives","ETHF0:USTF0",1772140021250,0.59616325,2025.9,2025.1,0.43224334]
["bitfinex-derivatives","ETHF0:USTF0",1772140025747,0.59616325,2025.9,2024.8,0.41407115]
["bitfinex-derivatives","ETHF0:USTF0",1772140025955,0.59616325,2025.7,2024.8,0.41407115]
["bitfinex-derivatives","ETHF0:USTF0",1772140026552,0.59616325,2025.4,2024.5,0.37004332]
["bitfinex-derivatives","ETHF0:USTF0",1772140026742,0.59616325,2025.1,2024.5,0.00455226]
["bitfinex-derivatives","ETHF0:USTF0",1772140027051,0.60030312,2025.1,2024.5,0.00455226]
["bitfinex-derivatives","ETHF0:USTF0",1772140027647,0.59616325,2024.5,2023.2,1.09210768]
["bitfinex-derivatives","ETHF0:USTF0",1772140027948,0.59616325,2024.5,2023.8,0.36502927]
["bitfinex-derivatives","ETHF0:USTF0",1772140028647,0.59616325,2024.5,2023.8,0.3695124]
["bitfinex-derivatives","ETHF0:USTF0",1772140029557,0.59616325,2024.5,2023.3,0.37171691]
["bitfinex-derivatives","ETHF0:USTF0",1772140030650,0.60346222,2024.3,2023.3,0.37571101]
["bitfinex-derivatives","ETHF0:USTF0",1772140031043,0.60346222,2024.1,2023.3,0.0039941]
["bitfinex-derivatives","ETHF0:USTF0",1772140031247,0.60346222,2024.1,2023.3,0.3921407]
["bitfinex-derivatives","ETHF0:USTF0",1772140033556,0.60346222,2024.1,2023.3,0.0039941]
["bitfinex-derivatives","ETHF0:USTF0",1772140033856,0.60346222,2024.1,2023.3,0.39211864]
["bitfinex-derivatives","ETHF0:USTF0",1772140035354,0.60346222,2024.6,2023.3,0.39211864]
["bitfinex-derivatives","ETHF0:USTF0",1772140038663,0.60346222,2024.6,2023.4,0.34888996]
["bitfinex-derivatives","ETHF0:USTF0",1772140040461,0.60346222,2024.7,2023.4,0.34888996]
["bitfinex-derivatives","ETHF0:USTF0",1772140042265,0.60346222,2024.7,2023.5,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1772140042661,0.60346222,2025.0,2023.8,0.2391913]
["bitfinex-derivatives","ETHF0:USTF0",1772140042869,0.60760209,2025.1,2024.0,0.2391913]
["bitfinex-derivatives","ETHF0:USTF0",1772140044369,0.60760209,2025.1,2023.8,0.23884324]
["bitfinex-derivatives","ETHF0:USTF0",1772140055374,0.2469,2025.0,2023.5,0.2226158]
["bitfinex-derivatives","ETHF0:USTF0",1772140055677,0.60346222,2024.9,2023.5,0.2226158]
["bitfinex-derivatives","ETHF0:USTF0",1772140055875,0.60346222,2024.8,2023.5,0.2226158]
["bitfinex-derivatives","ETHF0:USTF0",1772140062887,0.58655791,2024.6,2023.5,0.2226158]
["bitfinex-derivatives","ETHF0:USTF0",1772140064085,0.58655791,2024.4,2023.4,0.19401727]
["bitfinex-derivatives","ETHF0:USTF0",1772140064584,0.58655791,2024.2,2023.3,0.0039941]
["bitfinex-derivatives","ETHF0:USTF0",1772140065086,0.58655791,2024.0,2022.8,0.21670209]
["bitfinex-derivatives","ETHF0:USTF0",1772140065690,0.58655791,2024.0,2023.1,0.22007951]
["bitfinex-derivatives","ETHF0:USTF0",1772140065983,0.58655791,2024.6,2023.1,0.22426867]
["bitfinex-derivatives","ETHF0:USTF0",1772140068092,0.58655791,2024.4,2023.1,0.22426867]
["bitfinex-derivatives","ETHF0:USTF0",1772140070686,0.58655791,2024.2,2023.1,0.22426867]
["bitfinex-derivatives","ETHF0:USTF0",1772140071693,0.58655791,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140072991,0.58655791,2024.0,2023.1,0.27046945]
["bitfinex-derivatives","ETHF0:USTF0",1772140073195,0.58655791,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140073392,0.58655791,2024.0,2023.1,0.27046945]
["bitfinex-derivatives","ETHF0:USTF0",1772140078804,0.58655791,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140079303,0.58655791,2024.0,2023.1,0.24137279]
["bitfinex-derivatives","ETHF0:USTF0",1772140080504,0.58655791,2024.5,2023.3,0.21872428]
["bitfinex-derivatives","ETHF0:USTF0",1772140083303,0.58655791,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140088108,0.58655791,2024.0,2023.1,0.21031912]
["bitfinex-derivatives","ETHF0:USTF0",1772140089912,0.58655791,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140090210,0.58655791,2024.0,2023.1,0.20958224]
["bitfinex-derivatives","ETHF0:USTF0",1772140092915,0.58655791,2024.0,2023.1,0.20014817]
["bitfinex-derivatives","ETHF0:USTF0",1772140096616,0.58693973,2024.8,2023.2,0.19488388]
["bitfinex-derivatives","ETHF0:USTF0",1772140096915,0.58693973,2024.8,2023.5,0.19488388]
["bitfinex-derivatives","ETHF0:USTF0",1772140100317,0.58693973,2024.8,2023.7,0.18964122]
["bitfinex-derivatives","ETHF0:USTF0",1772140100511,0.58693973,2024.8,2023.9,0.18964122]
["bitfinex-derivatives","ETHF0:USTF0",1772140100911,0.58693973,2024.8,2023.7,0.19060413]
["bitfinex-derivatives","ETHF0:USTF0",1772140102416,0.58693973,2024.6,2023.3,0.18981765]
["bitfinex-derivatives","ETHF0:USTF0",1772140106723,0.58693973,2024.4,2023.3,0.18981765]
["bitfinex-derivatives","ETHF0:USTF0",1772140106919,0.58693973,2024.4,2023.1,0.19834894]
["bitfinex-derivatives","ETHF0:USTF0",1772140107119,0.58693973,2024.2,2023.1,0.19834894]
["bitfinex-derivatives","ETHF0:USTF0",1772140115226,0.58693973,2024.0,2023.1,0.00418916]
["bitfinex-derivatives","ETHF0:USTF0",1772140116927,0.58693973,2024.0,2023.1,0.20211929]
["bitfinex-derivatives","ETHF0:USTF0",1772140119532,0.58693973,2024.0,2022.6,0.19768979]
["bitfinex-derivatives","ETHF0:USTF0",1772140119734,0.58693973,2024.0,2022.7,0.20187895]
["bitfinex-derivatives","ETHF0:USTF0",1772140120234,0.58693973,2024.0,2022.9,0.20187895]
["bitfinex-derivatives","ETHF0:USTF0",1772140120633,0.58693973,2024.0,2022.9,0.20623284]
["bitfinex-derivatives","ETHF0:USTF0",1772140122736,0.58693973,2024.0,2023.0,0.17436822]
["bitfinex-derivatives","ETHF0:USTF0",1772140127732,0.58693973,2024.0,2022.9,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1772140127933,0.58693973,2024.0,2022.9,0.18544393]
["bitfinex-derivatives","ETHF0:USTF0",1772140128733,0.58693973,2024.0,2023.2,0.1824493]
["bitfinex-derivatives","ETHF0:USTF0",1772140128932,6.467,2024.8,2023.2,0.1824493]
["bitfinex-derivatives","ETHF0:USTF0",1772140128933,0.58706899,2024.7,2023.8,0.1824493]
["bitfinex-derivatives","ETHF0:USTF0",1772140131236,0.58706899,2024.7,2023.7,0.16683986]
["bitfinex-derivatives","ETHF0:USTF0",1772140138935,0.58706899,2024.7,2023.4,0.15717068]
["bitfinex-derivatives","ETHF0:USTF0",1772140139538,0.24695,2024.6,2023.4,0.15717068]
["bitfinex-derivatives","ETHF0:USTF0",1772140139740,0.58706899,2024.5,2023.4,0.15717068]
["bitfinex-derivatives","ETHF0:USTF0",1772140140135,0.58706899,2024.5,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1772140140444,0.58706899,2024.1,2023.1,0.15692485]
["bitfinex-derivatives","ETHF0:USTF0",1772140141740,0.58706899,2024.1,2023.3,0.15584843]
["bitfinex-derivatives","ETHF0:USTF0",1772140142040,0.44080951,2024.1,2023.3,0.15584843]
["bitfinex-derivatives","ETHF0:USTF0",1772140142944,0.24695,2024.7,2023.3,0.15584843]
["bitfinex-derivatives","ETHF0:USTF0",1772140143241,0.58706899,2024.6,2023.3,0.15584843]
["bitfinex-derivatives","ETHF0:USTF0",1772140144042,0.58706899,2024.6,2023.5,0.29939362]
["bitfinex-derivatives","ETHF0:USTF0",1772140145844,0.58706899,2024.6,2023.5,0.29572552]
["bitfinex-derivatives","ETHF0:USTF0",1772140153751,0.58706899,2024.6,2023.4,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1772140154046,0.58706899,2024.6,2023.5,0.2924346]
["bitfinex-derivatives","ETHF0:USTF0",1772140154947,0.57365305,2024.4,2023.4,0.29247934]
["bitfinex-derivatives","ETHF0:USTF0",1772140155152,0.57365305,2024.4,2023.1,0.29247934]
["bitfinex-derivatives","ETHF0:USTF0",1772140162161,0.57365305,2024.2,2023.1,0.29247934]
["bitfinex-derivatives","ETHF0:USTF0",1772140162455,0.57365305,2024.0,2023.0,6.7696612]
["bitfinex-derivatives","ETHF0:USTF0",1772140162857,0.57365305,2024.0,2023.1,0.30167554]
["bitfinex-derivatives","ETHF0:USTF0",1772140164063,0.57365305,2024.0,2023.0,6.76949082]
["bitfinex-derivatives","ETHF0:USTF0",1772140164562,0.57365305,2023.8,2023.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772140167766,0.57365305,2023.8,2023.0,0.30884286]
["bitfinex-derivatives","ETHF0:USTF0",1772140167971,0.57365305,2023.8,2022.9,0.00435389]
["bitfinex-derivatives","ETHF0:USTF0",1772140171868,0.57365305,2023.6,2022.4,0.31240631]
["bitfinex-derivatives","ETHF0:USTF0",1772140172070,0.57365305,2023.4,2022.1,0.31240631]
["bitfinex-derivatives","ETHF0:USTF0",1772140172465,0.57365305,2023.4,2022.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772140172671,0.24713,2023.1,2022.1,0.32211081]
["bitfinex-derivatives","ETHF0:USTF0",1772140172971,0.57365305,2023.0,2022.1,0.00609111]
["bitfinex-derivatives","ETHF0:USTF0",1772140174078,0.57365305,2022.8,2021.7,0.32194373]
["bitfinex-derivatives","ETHF0:USTF0",1772140174969,0.57365305,2022.8,2021.7,0.32666999]
["bitfinex-derivatives","ETHF0:USTF0",1772140186485,0.56958787,2023.0,2021.9,0.30177965]
["bitfinex-derivatives","ETHF0:USTF0",1772140195589,0.56958787,2023.0,2021.8,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1772140195894,0.56958787,2023.0,2021.9,0.27903824]
["bitfinex-derivatives","ETHF0:USTF0",1772140196894,0.56958787,2022.8,2021.7,0.28085838]
["bitfinex-derivatives","ETHF0:USTF0",1772140198192,0.56958787,2022.6,2021.5,0.64734022]
["bitfinex-derivatives","ETHF0:USTF0",1772140199395,0.56958787,2022.6,2021.5,0.65332288]
["bitfinex-derivatives","ETHF0:USTF0",1772140200596,0.56958787,2022.6,2021.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772140200597,0.56958787,2022.3,2021.1,0.37617786]
["bitfinex-derivatives","ETHF0:USTF0",1772140200792,0.56958787,2022.3,2021.2,0.27617786]
["bitfinex-derivatives","ETHF0:USTF0",1772140201188,0.56958787,2022.1,2021.2,0.27617786]
["bitfinex-derivatives","ETHF0:USTF0",1772140201590,0.56958787,2022.1,2021.2,0.00637472]
["bitfinex-derivatives","ETHF0:USTF0",1772140201788,0.56958787,2021.9,2021.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772140201988,0.56958787,2021.3,2019.4,0.27606386]
["bitfinex-derivatives","ETHF0:USTF0",1772140202188,0.56958787,2020.7,2019.6,0.27606386]
["bitfinex-derivatives","ETHF0:USTF0",1772140202489,0.56958787,2021.1,2019.5,0.27606386]
["bitfinex-derivatives","ETHF0:USTF0",1772140202695,0.56958787,2020.8,2019.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772140202894,0.5747892,2020.8,2019.5,0.2747238]
["bitfinex-derivatives","ETHF0:USTF0",1772140203097,0.56958787,2020.7,2019.4,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140203297,0.56958787,2020.7,2019.4,0.27990363]
["bitfinex-derivatives","ETHF0:USTF0",1772140203497,0.56958787,2020.6,2019.4,0.27990363]
["bitfinex-derivatives","ETHF0:USTF0",1772140205198,0.56958787,2020.6,2019.4,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140206104,0.56958787,2020.1,2018.7,0.29708356]
["bitfinex-derivatives","ETHF0:USTF0",1772140206296,0.56958787,2020.1,2019.0,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140206496,0.56958787,2019.8,2019.0,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140206697,0.56958787,2019.8,2018.6,0.29708356]
["bitfinex-derivatives","ETHF0:USTF0",1772140206897,42.4429481,2019.9,2018.6,0.29708356]
["bitfinex-derivatives","ETHF0:USTF0",1772140206898,0.56958787,2019.6,2018.6,0.29708356]
["bitfinex-derivatives","ETHF0:USTF0",1772140207098,0.56958787,2019.6,2018.6,0.30061724]
["bitfinex-derivatives","ETHF0:USTF0",1772140207799,5.76356114,2019.5,2018.6,0.00353368]
["bitfinex-derivatives","ETHF0:USTF0",1772140208299,0.24754,2019.8,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772140208300,0.56958787,2019.2,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772140208601,0.56958787,2019.0,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772140208796,0.56958787,2019.0,2017.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1772140208797,0.56958787,2018.9,2017.6,0.54078919]
["bitfinex-derivatives","ETHF0:USTF0",1772140209000,0.56958787,2018.8,2017.6,0.54078919]
["bitfinex-derivatives","ETHF0:USTF0",1772140209201,0.56958787,2019.0,2018.0,0.54078919]
["bitfinex-derivatives","ETHF0:USTF0",1772140209394,0.56958787,2019.8,2018.6,0.54078919]
["bitfinex-derivatives","ETHF0:USTF0",1772140209796,0.56122415,2020.1,2019.1,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140210202,0.56122415,2020.1,2019.0,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140210397,0.56581644,2020.1,2018.5,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140210605,0.56122415,2019.9,2018.5,0.57439789]
["bitfinex-derivatives","ETHF0:USTF0",1772140210902,0.56122415,2019.9,2018.7,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140211096,0.56122415,2019.9,2018.9,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140211703,0.56122415,2019.9,2019.0,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140212106,0.00459229,2020.1,2019.6,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140212302,0.56581644,2020.1,2019.6,0.5753676]
["bitfinex-derivatives","ETHF0:USTF0",1772140212503,0.56581644,2020.1,2019.6,0.00450339]
["bitfinex-derivatives","ETHF0:USTF0",1772140213203,0.56581644,2020.1,2019.6,0.00803707]
["bitfinex-derivatives","ETHF0:USTF0",1772140214306,0.56581644,2020.1,2019.4,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140215506,0.56581644,2020.1,2019.4,0.5747312]
["bitfinex-derivatives","ETHF0:USTF0",1772140215702,0.56581644,2020.1,2019.4,0.00386699]
["bitfinex-derivatives","ETHF0:USTF0",1772140216703,0.56122415,2019.9,2019.0,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140216905,0.56122415,2019.9,2018.4,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140217506,0.56122415,2019.7,2018.4,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140217706,0.56122415,2019.7,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140220008,0.56122415,2019.7,2018.8,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140220404,0.56122415,2019.7,2018.6,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140221002,0.56122415,2019.7,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140221207,0.56122415,2019.5,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140221508,5.21326101,2019.4,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140221706,0.56122415,2019.3,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140222205,0.56122415,2019.5,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140222396,0.56122415,2019.9,2018.6,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140224910,0.56122415,2019.9,2018.8,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140227808,0.56122415,2019.3,2018.4,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772140228008,0.56122415,2019.3,2018.4,0.57579128]
["bitfinex-derivatives","ETHF0:USTF0",1772140230313,0.56122415,2019.1,2018.4,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772140230711,0.56122415,2019.1,2018.1,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140231807,0.56122415,2019.1,2018.1,0.57695616]
["bitfinex-derivatives","ETHF0:USTF0",1772140233408,0.56122415,2019.6,2018.1,0.57695616]
["bitfinex-derivatives","ETHF0:USTF0",1772140233613,0.56122415,2019.6,2018.3,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140234211,0.56122415,2019.8,2018.6,0.57086421]
["bitfinex-derivatives","ETHF0:USTF0",1772140234710,0.56122415,2019.8,2019.3,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140236616,0.56122415,2019.8,2019.3,0.58323938]
["bitfinex-derivatives","ETHF0:USTF0",1772140236914,0.52487429,2020.0,2019.3,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140237312,0.00459229,2020.1,2019.3,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140237915,0.52487429,2020.6,2019.4,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140238916,0.52954959,2020.6,2019.4,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140239111,0.0046753,2020.6,2019.6,2.22100765]
["bitfinex-derivatives","ETHF0:USTF0",1772140239315,0.0046753,2020.6,2019.8,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140239517,0.53377922,2021.1,2019.8,0.57805955]
["bitfinex-derivatives","ETHF0:USTF0",1772140239714,0.53377922,2021.1,2020.0,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140240718,0.53754177,2021.1,2020.0,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140241318,0.53377922,2020.9,2020.0,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140248524,0.53377922,2020.9,2019.7,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140251127,0.53377922,2020.9,2020.1,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140251627,0.53377922,2020.9,2020.1,0.54100505]
["bitfinex-derivatives","ETHF0:USTF0",1772140252129,0.53377922,2020.9,2020.1,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140253227,0.53377922,2020.9,2019.7,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140257931,0.53377922,2020.9,2019.9,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140259834,0.53754177,2021.1,2019.9,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140260732,0.53754177,2021.1,2020.1,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140260934,0.00376255,2021.1,2020.1,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140261131,0.00376255,2021.1,2020.3,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140261831,0.53754177,2021.1,2020.3,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140263837,0.53754177,2021.1,2020.1,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140264541,0.53754177,2021.1,2020.8,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140264736,0.24193226,2021.1,2020.8,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140264937,0.24193226,2021.1,2020.6,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140265639,0.24800553,2021.1,2020.6,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140265936,0.24800553,2021.1,2020.0,0.53582522]
["bitfinex-derivatives","ETHF0:USTF0",1772140273742,0.24800553,2021.1,2020.1,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140280052,0.24800553,2021.1,2020.7,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140280252,0.24800553,2021.1,2020.6,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140280653,0.24800553,2021.1,2020.2,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140281652,0.57586993,2020.9,2020.2,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140281852,0.57586993,2020.9,2020.0,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140283054,0.57586993,2021.0,2020.0,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140293363,0.57586993,2020.8,2020.0,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140293562,0.57586993,2020.6,2019.7,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140293962,0.57586993,2020.4,2019.2,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140294358,0.57586993,2020.2,2019.2,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140294564,0.57586993,2020.2,2019.6,0.00517983]
["bitfinex-derivatives","ETHF0:USTF0",1772140294765,0.57586993,2020.2,2019.3,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140295066,0.57586993,2020.2,2019.3,0.53873475]
["bitfinex-derivatives","ETHF0:USTF0",1772140295766,0.57586993,2020.2,2019.3,0.00353621]
["bitfinex-derivatives","ETHF0:USTF0",1772140295967,0.57586993,2020.0,2019.0,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140296167,0.57586993,2020.0,2018.8,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140296461,0.53818141,2019.8,2018.8,0.53519854]
["bitfinex-derivatives","ETHF0:USTF0",1772140296666,0.53818141,2019.8,2018.5,0.56991268]
["bitfinex-derivatives","ETHF0:USTF0",1772140297173,0.53818141,2019.8,2018.5,0.57630159]
["bitfinex-derivatives","ETHF0:USTF0",1772140310082,0.53818141,2019.8,2018.6,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140310282,0.55262188,2020.0,2018.6,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140311685,0.55262188,2020.0,2018.8,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140312781,0.55262188,2020.0,2019.0,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140312988,0.55262188,2020.3,2019.0,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140313284,0.55262188,2020.7,2019.5,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1772140313584,0.55262188,2020.7,2019.6,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140315485,0.55262188,2020.5,2019.6,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140320592,7.25265478,2020.6,2020.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772140320791,0.36425073,2020.7,2019.7,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140321088,0.11681073,2020.6,2019.7,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140321488,0.11663365,2021.0,2019.7,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140321681,0.11663365,2021.0,2019.7,0.56253056]
["bitfinex-derivatives","ETHF0:USTF0",1772140321885,0.11663365,2020.9,2019.7,0.56253056]
["bitfinex-derivatives","ETHF0:USTF0",1772140324892,0.12252032,2021.1,2019.9,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140325393,0.12252032,2021.1,2020.1,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140325995,0.00607327,2021.1,2020.1,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140326189,0.1157798,2021.0,2020.1,0.55697012]
["bitfinex-derivatives","ETHF0:USTF0",1772140327900,0.00607327,2021.1,2021.0,0.8842202]
["bitfinex-derivatives","ETHF0:USTF0",1772140328097,0.00607327,2021.1,2020.5,0.58253497]
["bitfinex-derivatives","ETHF0:USTF0",1772140330799,0.00607327,2021.1,2020.5,1.58253497]
["bitfinex-derivatives","ETHF0:USTF0",1772140331502,0.00815928,2021.1,2020.5,1.58253497]
["bitfinex-derivatives","ETHF0:USTF0",1772140331703,0.00208601,2021.0,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140335711,0.00607327,2021.1,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140335903,6.475,2021.6,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140336108,0.24733,2021.5,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140336308,1.6465889,2021.4,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140337012,1.65142747,2021.4,2020.6,0.5812628]
["bitfinex-derivatives","ETHF0:USTF0",1772140339616,5.37599797,2021.3,2020.5,1.58244036]
["bitfinex-derivatives","ETHF0:USTF0",1772140339815,5.37599797,2021.3,2020.6,0.58244036]
["bitfinex-derivatives","ETHF0:USTF0",1772140340014,0.00483857,2021.4,2020.6,0.58244036]
["bitfinex-derivatives","ETHF0:USTF0",1772140342512,0.00476155,2021.8,2020.6,0.58244036]
["bitfinex-derivatives","ETHF0:USTF0",1772140343213,0.00476155,2022.0,2020.8,0.57992503]
["bitfinex-derivatives","ETHF0:USTF0",1772140343612,0.0104771,2022.0,2020.8,0.57992503]
["bitfinex-derivatives","ETHF0:USTF0",1772140345114,0.00571555,2022.0,2020.8,0.57992503]
["bitfinex-derivatives","ETHF0:USTF0",1772140347421,0.03512726,2022.0,2020.8,0.57992503]
["bitfinex-derivatives","ETHF0:USTF0",1772140353718,0.02902976,2021.7,2020.8,0.57992503]
["bitfinex-derivatives","ETHF0:USTF0",1772140353919,0.02902976,2021.4,2020.6,0.56779092]
["bitfinex-derivatives","ETHF0:USTF0",1772140355120,0.02902976,2021.2,2020.6,0.56779092]
["bitfinex-derivatives","ETHF0:USTF0",1772140356318,0.02784951,2021.4,2020.6,0.56779092]
["bitfinex-derivatives","ETHF0:USTF0",1772140362229,0.24732,2021.6,2020.6,0.56779092]
["bitfinex-derivatives","ETHF0:USTF0",1772140362432,0.0229499,2021.7,2020.6,0.56779092]
["bitfinex-derivatives","ETHF0:USTF0",1772140367527,40.83223729,2022.0,2020.7,0.56870674]
["bitfinex-derivatives","ETHF0:USTF0",1772140367728,0.03223729,2022.0,2020.7,0.56870674]
["bitfinex-derivatives","ETHF0:USTF0",1772140370426,0.0328725,2022.0,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140371633,0.02647313,2021.8,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140380038,5.40788588,2021.9,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140380237,0.03066218,2021.9,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140382333,0.04015956,2022.0,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140389054,0.03104027,2022.4,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140389554,0.03104027,2022.3,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140390054,0.03521646,2022.3,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140395059,0.02078281,2022.1,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140395359,5.45838729,2022.0,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140395760,0.02078281,2022.0,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140396960,0.01909846,2022.1,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140400064,0.25141619,2022.3,2020.9,0.56838913]
["bitfinex-derivatives","ETHF0:USTF0",1772140400260,0.00417619,2022.3,2021.1,0.83790979]
["bitfinex-derivatives","ETHF0:USTF0",1772140400564,0.00417619,2022.3,2021.2,0.59052979]
["bitfinex-derivatives","ETHF0:USTF0",1772140400760,0.00417619,2022.3,2021.2,0.59588986]
["bitfinex-derivatives","ETHF0:USTF0",1772140400961,0.00417619,2022.3,2021.4,0.59052979]
["bitfinex-derivatives","ETHF0:USTF0",1772140401260,38.90936677,2022.8,2021.4,0.59052979]
["bitfinex-derivatives","ETHF0:USTF0",1772140401261,0.24718,2022.8,2021.4,0.59052979]
["bitfinex-derivatives","ETHF0:USTF0",1772140402062,0.25295158,2022.8,2021.4,0.59052979]
["bitfinex-derivatives","ETHF0:USTF0",1772140405962,0.00577158,2022.8,2021.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1772140406166,0.00577158,2022.8,2021.6,0.58871621]
["bitfinex-derivatives","ETHF0:USTF0",1772140407165,8.6187807,2023.5,2021.6,0.58871621]
["bitfinex-derivatives","ETHF0:USTF0",1772140407166,0.24705,2023.8,2021.8,0.58583042]
["bitfinex-derivatives","ETHF0:USTF0",1772140407566,5.73500302,2023.6,2021.8,0.58583042]
["bitfinex-derivatives","ETHF0:USTF0",1772140407763,40.8,2023.7,2021.8,0.58583042]
["bitfinex-derivatives","ETHF0:USTF0",1772140408158,5.70902299,2023.6,2021.8,0.58583042]
["bitfinex-derivatives","ETHF0:USTF0",1772140408364,6.32549,2023.5,2022.0,0.58558311]
["bitfinex-derivatives","ETHF0:USTF0",1772140408565,0.24711,2023.3,2022.0,0.58558311]
["bitfinex-derivatives","ETHF0:USTF0",1772140408966,5.39748933,2023.2,2022.0,0.58558311]
["bitfinex-derivatives","ETHF0:USTF0",1772140409363,0.24713,2023.1,2022.0,0.58558311]
["bitfinex-derivatives","ETHF0:USTF0",1772140409771,5.39748933,2023.0,2022.0,0.58558311]
["bitfinex-derivatives","ETHF0:USTF0",1772140415878,5.39748933,2023.0,2021.5,0.59103383]
["bitfinex-derivatives","ETHF0:USTF0",1772140416174,0.24716,2022.9,2021.5,0.59103383]
["bitfinex-derivatives","ETHF0:USTF0",1772140416473,5.67232968,2022.8,2021.5,0.59103383]
["bitfinex-derivatives","ETHF0:USTF0",1772140417875,6.7241,2023.4,2021.7,0.59346841]
["bitfinex-derivatives","ETHF0:USTF0",1772140418174,5.28600918,2023.3,2021.7,0.59346841]
["bitfinex-derivatives","ETHF0:USTF0",1772140420878,5.28600918,2023.3,2021.9,0.59235378]
["bitfinex-derivatives","ETHF0:USTF0",1772140423677,0.00576599,2023.7,2022.1,0.59505728]
["bitfinex-derivatives","ETHF0:USTF0",1772140424684,0.00576599,2023.7,2022.3,0.59505728]
["bitfinex-derivatives","ETHF0:USTF0",1772140429291,0.00576599,2023.7,2022.5,0.59488135]
["bitfinex-derivatives","ETHF0:USTF0",1772140429888,0.00576599,2023.7,2022.7,0.59516395]
["bitfinex-derivatives","ETHF0:USTF0",1772140430187,0.00576599,2023.7,2022.7,0.59878174]
["bitfinex-derivatives","ETHF0:USTF0",1772140440395,0.00576599,2023.7,2022.9,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140440696,0.32160557,2024.8,2022.9,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140440697,8.11862792,2024.9,2023.3,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140441095,5.6005786,2024.7,2023.3,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140441393,13.71920652,2024.9,2023.3,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140441595,8.12474716,2024.9,2023.3,0.60576071]
["bitfinex-derivatives","ETHF0:USTF0",1772140442196,6.48311924,2024.9,2023.5,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140443199,6.48311924,2024.9,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772140443398,6.48311924,2024.9,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140444098,1.64162792,2024.7,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140445200,0.24693,2024.8,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140445498,5.7312963,2024.7,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140446399,1.64162792,2024.7,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140449102,0.24695,2024.6,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140459207,1.09386543,2024.3,2023.7,0.60532065]
["bitfinex-derivatives","ETHF0:USTF0",1772140464813,0.53421597,2024.0,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140465314,1.09386543,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140465513,0.53421597,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140466313,0.53421597,2024.0,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140466813,1.09386543,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140467008,0.53421597,2024.2,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140467512,1.09386543,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140469717,1.6280814,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140470817,1.09386543,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140471214,0.53421597,2024.2,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140472116,1.09386543,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140472318,1.6280814,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140473618,0.53421597,2024.1,2023.2,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140474117,0.53421597,2024.2,2023.3,1.09386543]
["bitfinex-derivatives","ETHF0:USTF0",1772140474416,0.53421597,2024.2,2023.4,0.53489233]
["bitfinex-derivatives","ETHF0:USTF0",1772140481121,1.63539135,2024.6,2023.6,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140481426,0.54152592,2024.5,2023.6,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140482022,0.54152592,2024.5,2023.7,1.09386543]
["bitfinex-derivatives","ETHF0:USTF0",1772140482220,0.54152592,2024.5,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140482822,0.54152592,2024.7,2024.0,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140483023,0.54152592,2024.8,2024.0,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140484030,0.54152592,2024.4,2024.0,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140484522,0.54152592,2024.2,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140485833,1.63539135,2024.3,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140486031,0.54152592,2024.3,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140486531,0.54152592,2024.2,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140487225,0.54152592,2024.4,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140489134,0.54152592,2024.5,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140489632,0.54152592,2024.3,2023.8,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140492028,0.54152592,2023.9,2023.2,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140496338,0.54152592,2024.0,2023.2,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140496634,0.54152592,2024.2,2023.5,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140501436,0.54152592,2024.5,2023.5,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140501942,0.54152592,2024.3,2023.5,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140504643,0.54152592,2024.8,2023.5,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140504942,0.54152592,2024.7,2023.5,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140506644,0.54152592,2024.7,2023.5,1.66678183]
["bitfinex-derivatives","ETHF0:USTF0",1772140506843,0.54152592,2024.7,2023.9,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140507546,0.54152592,2025.0,2023.9,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140507746,0.54764516,2024.9,2023.9,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140508147,0.54152592,2024.7,2023.9,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140508850,0.54152592,2024.4,2023.4,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140519054,0.52556683,2024.6,2023.4,0.57294597]
["bitfinex-derivatives","ETHF0:USTF0",1772140521155,0.52556683,2024.6,2023.6,0.569306]
["bitfinex-derivatives","ETHF0:USTF0",1772140542277,0.54540662,2024.0,2023.1,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140543077,0.54540662,2024.3,2023.3,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140543375,0.54540662,2024.6,2023.3,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140545874,0.54540662,2024.6,2023.5,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140559090,0.54540662,2024.4,2023.5,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140559286,0.54540662,2024.1,2023.5,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140561286,0.54540662,2024.0,2023.3,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140561491,0.54540662,2023.8,2023.3,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140561693,0.54540662,2023.6,2023.0,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140561889,0.54540662,2023.4,2023.0,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140562092,0.55097048,2023.4,2023.0,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140564894,0.54540662,2023.3,2022.8,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140565991,0.00556386,2023.4,2022.8,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140566197,0.54540662,2023.6,2023.0,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140567199,0.54986915,2023.6,2023.0,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140567798,0.54986915,2023.6,2023.1,0.57455587]
["bitfinex-derivatives","ETHF0:USTF0",1772140570698,0.558281,2023.9,2023.4,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140571292,0.558281,2024.1,2023.6,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140571601,0.558281,2024.2,2023.6,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140571998,0.558281,2024.0,2023.4,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140573203,0.00578112,2024.2,2023.4,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140573502,0.56406212,2024.2,2023.4,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140574197,0.56406212,2024.2,2023.5,1.09398215]
["bitfinex-derivatives","ETHF0:USTF0",1772140574500,0.558281,2024.3,2023.8,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140575501,0.558281,2024.5,2023.8,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140576404,0.56425974,2024.5,2023.8,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140580307,0.56425974,2024.5,2024.0,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140580912,0.00597874,2024.5,2024.0,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140581608,0.558281,2024.7,2024.2,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140582403,0.558281,2024.7,2024.2,1.6364191]
["bitfinex-derivatives","ETHF0:USTF0",1772140582607,0.00529251,2024.7,2024.3,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140584010,3.91644987,2025.1,2024.3,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140584011,0.558281,2024.9,2024.3,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140584214,0.558281,2025.0,2024.5,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140585008,0.56301879,2025.0,2024.5,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140585209,0.558281,2024.8,2024.2,0.54793368]
["bitfinex-derivatives","ETHF0:USTF0",1772140585405,1.09398215,2024.9,2024.2,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1772140585406,0.558281,2024.5,2024.2,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1772140585610,0.558281,2024.5,2024.1,0.54243695]
["bitfinex-derivatives","ETHF0:USTF0",1772140586511,0.558281,2024.5,2024.1,0.54729151]
["bitfinex-derivatives","ETHF0:USTF0",1772140588613,0.558281,2024.8,2024.1,0.54729151]
["bitfinex-derivatives","ETHF0:USTF0",1772140590317,0.558281,2024.8,2024.1,0.00485456]
["bitfinex-derivatives","ETHF0:USTF0",1772140590615,0.558281,2024.8,2024.1,0.54729151]
["bitfinex-derivatives","ETHF0:USTF0",1772140597620,1e-05,2025.7,2024.9,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140597822,0.25,2027.0,2025.1,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140597823,0.54070322,2026.2,2025.1,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140598619,0.5445892,2026.2,2025.1,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140599025,0.54070322,2026.9,2025.5,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140599429,0.54070322,2026.8,2025.5,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140600027,0.54652526,2026.8,2025.5,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140600323,0.5626624,2026.7,2025.5,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140600625,0.5626624,2026.4,2025.5,0.57202754]
["bitfinex-derivatives","ETHF0:USTF0",1772140601424,0.5626624,2026.1,2024.6,0.55547181]
["bitfinex-derivatives","ETHF0:USTF0",1772140611446,0.5626624,2026.1,2024.8,0.55547181]
["bitfinex-derivatives","ETHF0:USTF0",1772140613948,0.24678,2026.0,2024.8,0.55547181]
["bitfinex-derivatives","ETHF0:USTF0",1772140614153,0.5626624,2025.9,2024.8,0.55547181]
["bitfinex-derivatives","ETHF0:USTF0",1772140631863,0.52826348,2025.5,2024.6,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140632061,0.52826348,2025.4,2024.6,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140636960,0.52826348,2025.9,2024.6,0.82181406]
["bitfinex-derivatives","ETHF0:USTF0",1772140637164,0.52826348,2025.9,2024.7,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140638161,0.52826348,2025.7,2024.7,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140647371,0.52826348,2025.9,2024.7,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140655878,0.52826348,2025.9,2024.9,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140660081,0.53099346,2026.0,2024.9,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140660380,0.53099346,2026.1,2024.9,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140665583,0.53099346,2025.9,2024.9,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140666080,0.53099346,2025.6,2024.9,0.57486406]
["bitfinex-derivatives","ETHF0:USTF0",1772140670887,0.53099346,2025.6,2024.4,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140674281,0.53099346,2025.2,2024.3,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140674488,0.53694028,2025.2,2024.3,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140678087,0.53694028,2025.2,2024.1,0.00485456]
["bitfinex-derivatives","ETHF0:USTF0",1772140678088,0.53099346,2025.6,2024.5,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140678985,0.53099346,2025.8,2024.7,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140679190,0.53099346,2026.4,2025.1,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140680089,0.53535027,2026.4,2025.1,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140682091,0.00435681,2026.4,2025.3,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140682386,0.00435681,2026.4,2025.5,2.21174245]
["bitfinex-derivatives","ETHF0:USTF0",1772140682689,0.78099346,2027.0,2025.8,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140682991,0.53099346,2026.9,2026.0,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140683693,4.7e-07,2027.0,2026.4,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140683883,1.49212101,2027.5,2026.4,1.63729241]
["bitfinex-derivatives","ETHF0:USTF0",1772140684188,1.49212101,2027.5,2026.5,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140684389,0.53099346,2027.4,2026.5,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140684689,0.53459927,2027.4,2026.5,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140685587,0.00360581,2027.4,2026.5,2.21174245]
["bitfinex-derivatives","ETHF0:USTF0",1772140685789,0.00360581,2027.4,2026.6,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140687393,0.53099346,2027.4,2026.6,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140688393,0.53676686,2027.4,2026.6,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140689394,0.53099346,2027.2,2026.1,0.57445004]
["bitfinex-derivatives","ETHF0:USTF0",1772140692096,0.0057734,2027.4,2026.4,0.57856492]
["bitfinex-derivatives","ETHF0:USTF0",1772140692691,0.0057734,2027.4,2026.4,7.04456492]
["bitfinex-derivatives","ETHF0:USTF0",1772140692892,0.0057734,2027.4,2026.6,0.57856492]
["bitfinex-derivatives","ETHF0:USTF0",1772140693802,0.55500101,2027.4,2026.6,0.57856492]
["bitfinex-derivatives","ETHF0:USTF0",1772140697101,6.06405,2028.3,2026.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772140697102,0.54922761,2028.5,2027.2,0.19127435]
["bitfinex-derivatives","ETHF0:USTF0",1772140698003,0.55384656,2028.5,2027.2,0.19127435]
["bitfinex-derivatives","ETHF0:USTF0",1772140701104,0.54922761,2028.1,2027.0,0.17359188]
["bitfinex-derivatives","ETHF0:USTF0",1772140702309,0.54922761,2028.1,2027.0,0.17359188]
["bitfinex-derivatives","ETHF0:USTF0",1772140710507,0.54922761,2028.1,2027.1,0.16526468]
["bitfinex-derivatives","ETHF0:USTF0",1772140715608,0.54922761,2028.1,2026.8,0.15698778]
["bitfinex-derivatives","ETHF0:USTF0",1772140720014,0.54922761,2028.1,2027.0,0.17085601]
["bitfinex-derivatives","ETHF0:USTF0",1772140720711,0.54922761,2028.1,2027.2,0.17085601]
["bitfinex-derivatives","ETHF0:USTF0",1772140725014,0.54922761,2028.1,2027.4,0.16422448]
["bitfinex-derivatives","ETHF0:USTF0",1772140725216,0.55714167,2028.2,2027.4,0.16422448]
["bitfinex-derivatives","ETHF0:USTF0",1772140725514,0.00461895,2028.5,2027.4,0.16422448]
["bitfinex-derivatives","ETHF0:USTF0",1772140725515,0.55714167,2028.4,2027.4,0.16422448]
["bitfinex-derivatives","ETHF0:USTF0",1772140726717,0.55714167,2028.4,2027.6,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140727016,0.55714167,2028.4,2027.6,0.55689386]
["bitfinex-derivatives","ETHF0:USTF0",1772140727817,0.55714167,2028.4,2027.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772140728116,0.55714167,2028.4,2027.3,7.01539919]
["bitfinex-derivatives","ETHF0:USTF0",1772140728415,0.55714167,2028.4,2027.4,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140728811,0.55714167,2028.4,2027.4,0.55731759]
["bitfinex-derivatives","ETHF0:USTF0",1772140729616,0.55714167,2028.6,2027.7,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140730716,0.56296354,2028.6,2027.7,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140733314,0.56296354,2028.6,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772140733518,0.56296354,2028.6,2027.5,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140737720,0.56296354,2028.6,2027.4,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1772140737923,0.56296354,2028.6,2027.4,0.55731759]
["bitfinex-derivatives","ETHF0:USTF0",1772140738520,0.55714167,2028.4,2027.4,0.55731759]
["bitfinex-derivatives","ETHF0:USTF0",1772140738726,0.55714167,2028.4,2027.4,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1772140740326,0.55714167,2028.2,2026.9,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140741328,0.55714167,2028.2,2026.9,0.55856247]
["bitfinex-derivatives","ETHF0:USTF0",1772140741926,0.55714167,2028.0,2026.9,0.55856247]
["bitfinex-derivatives","ETHF0:USTF0",1772140742226,0.55714167,2028.0,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140742622,0.55714167,2027.8,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140743828,0.55714167,2027.8,2026.9,0.55856247]
["bitfinex-derivatives","ETHF0:USTF0",1772140744427,0.55714167,2027.8,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140745529,0.55714167,2027.7,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140745927,0.55714167,2027.7,2026.9,0.55856247]
["bitfinex-derivatives","ETHF0:USTF0",1772140749030,0.80714167,2027.8,2027.0,0.55339919]
["bitfinex-derivatives","ETHF0:USTF0",1772140750425,0.80714167,2027.8,2026.9,0.53146893]
["bitfinex-derivatives","ETHF0:USTF0",1772140751234,0.57503042,2027.7,2026.9,0.53146893]
["bitfinex-derivatives","ETHF0:USTF0",1772140760340,0.82503042,2027.8,2027.1,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140760946,0.25,2027.8,2027.1,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140761642,2.56170924,2028.3,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140761643,0.57503042,2028.1,2027.3,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140762049,0.57503042,2028.3,2027.3,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140762442,0.57503042,2028.3,2027.5,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140765854,0.57503042,2028.2,2027.1,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140766055,0.57503042,2028.0,2026.9,0.53146893]
["bitfinex-derivatives","ETHF0:USTF0",1772140766255,0.57503042,2028.0,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140766455,0.57503042,2027.8,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140766855,0.57503042,2027.8,2026.9,0.53146893]
["bitfinex-derivatives","ETHF0:USTF0",1772140768056,0.57503042,2027.8,2026.9,0.00516328]
["bitfinex-derivatives","ETHF0:USTF0",1772140768357,0.57503042,2027.6,2026.3,0.52630565]
["bitfinex-derivatives","ETHF0:USTF0",1772140769359,0.57503042,2027.6,2026.3,0.53052382]
["bitfinex-derivatives","ETHF0:USTF0",1772140769857,0.57503042,2027.4,2026.3,0.00421817]
["bitfinex-derivatives","ETHF0:USTF0",1772140770058,0.57503042,2027.2,2026.3,0.00421817]
["bitfinex-derivatives","ETHF0:USTF0",1772140775256,0.57503042,2027.2,2026.3,0.53052382]
["bitfinex-derivatives","ETHF0:USTF0",1772140792174,0.62503042,2027.2,2026.3,0.53052382]
["bitfinex-derivatives","ETHF0:USTF0",1772140793972,0.62503042,2027.2,2026.5,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140794573,6.464,2028.2,2026.9,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140794574,0.54530402,2028.2,2026.9,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140794772,0.54530402,2028.2,2027.3,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140795878,0.54530402,2028.2,2026.8,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140799182,0.54530402,2028.2,2027.0,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140800183,0.79530402,2028.4,2027.0,6.63275363]
["bitfinex-derivatives","ETHF0:USTF0",1772140800389,0.25,2028.4,2027.4,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140800885,0.54530402,2028.3,2027.6,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140801485,0.54530402,2028.3,2027.1,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140805496,0.54530402,2028.1,2027.1,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140806993,0.24651,2028.2,2026.5,8.34489711]
["bitfinex-derivatives","ETHF0:USTF0",1772140806994,0.54530402,2027.9,2026.6,0.56507363]
["bitfinex-derivatives","ETHF0:USTF0",1772140809694,0.54530402,2027.9,2026.7,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140811090,0.54375909,2028.3,2026.9,6.63053393]
["bitfinex-derivatives","ETHF0:USTF0",1772140811295,0.54375909,2028.3,2027.3,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140811995,0.54375909,2028.3,2027.5,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140812392,0.54375909,2028.3,2027.0,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140827713,0.54375909,2028.1,2027.0,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140828509,0.54375909,2027.9,2027.0,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140836411,0.57070614,2028.3,2027.0,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140838822,0.57070614,2028.1,2027.0,0.56234393]
["bitfinex-derivatives","ETHF0:USTF0",1772140843722,0.57070614,2028.1,2026.9,1.63418711]
["bitfinex-derivatives","ETHF0:USTF0",1772140843723,0.57070614,2028.1,2027.2,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140843923,0.55098038,2028.3,2027.2,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140850030,0.55098038,2028.3,2027.3,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140855232,0.55098038,2028.3,2027.7,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140856141,0.55098038,2028.3,2027.8,1.62178732]
["bitfinex-derivatives","ETHF0:USTF0",1772140856437,0.55098038,2028.3,2027.8,1.62797651]
["bitfinex-derivatives","ETHF0:USTF0",1772140856939,0.55098038,2028.3,2027.9,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140857238,0.71396897,2028.4,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140857431,0.16298859,2028.4,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140857939,0.71396897,2028.4,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140859137,0.16298859,2028.4,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140859841,0.71396897,2028.4,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140861242,0.55098038,2028.3,2027.9,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140861541,0.16298859,2028.4,2027.9,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140861741,0.00582187,2028.6,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140863441,0.55098038,2029.3,2028.1,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140864546,0.55639554,2029.3,2028.4,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140866439,0.55639554,2029.3,2028.2,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140866642,0.55098038,2029.2,2028.2,0.53253723]
["bitfinex-derivatives","ETHF0:USTF0",1772140905685,0.5368804,2028.7,2028.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772140905875,0.5368804,2028.7,2027.8,0.00618919]
["bitfinex-derivatives","ETHF0:USTF0",1772140906276,0.24646,2028.6,2027.7,0.25829991]
["bitfinex-derivatives","ETHF0:USTF0",1772140906477,0.5368804,2028.4,2027.0,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140906683,0.5368804,2028.4,2027.1,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140907282,0.5368804,2028.4,2027.1,0.54025998]
["bitfinex-derivatives","ETHF0:USTF0",1772140908987,0.5368804,2028.4,2027.4,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140909284,43.35084838,2029.0,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140909285,0.5368804,2029.0,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140909678,0.5368804,2028.8,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140911988,0.5368804,2028.5,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140915895,0.5368804,2028.5,2027.8,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140916096,0.5368804,2029.2,2028.1,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140920598,0.5368804,2028.8,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140927211,0.5368804,2028.7,2027.9,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140929302,0.5368804,2028.5,2027.7,0.5344728]
["bitfinex-derivatives","ETHF0:USTF0",1772140929810,0.53516108,2028.3,2027.5,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140930107,0.53516108,2028.3,2027.7,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140932106,0.53516108,2028.3,2027.6,1.63514022]
["bitfinex-derivatives","ETHF0:USTF0",1772140932308,0.53516108,2028.3,2027.7,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140936116,0.53516108,2028.3,2027.9,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140936406,0.53516108,2028.3,2027.1,0.00578718]
["bitfinex-derivatives","ETHF0:USTF0",1772140936615,0.30757813,2028.1,2027.4,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140937011,0.30757813,2028.1,2027.6,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140938210,0.30636644,2028.5,2027.8,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140951815,0.30975968,2028.8,2027.8,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140954623,0.55933573,2028.8,2027.8,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140954923,0.55933573,2028.8,2028.0,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140954924,0.25,2028.8,2028.0,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140955322,0.25,2028.8,2028.1,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772140955622,0.30933573,2029.2,2028.2,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140955823,0.31479398,2029.3,2028.2,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140956119,0.00541516,2029.3,2028.2,0.54613992]
["bitfinex-derivatives","ETHF0:USTF0",1772140959225,0.00541516,2029.3,2028.7,0.56875974]
["bitfinex-derivatives","ETHF0:USTF0",1772140959424,0.00541516,2029.3,2028.7,0.57408198]
["bitfinex-derivatives","ETHF0:USTF0",1772140963120,0.00541516,2029.3,2028.9,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140963325,9.66586447,2029.8,2029.3,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140963525,0.3153107,2029.8,2029.3,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140963727,0.56560801,2029.7,2029.3,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140963924,0.31560801,2029.6,2029.3,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140964228,0.31926576,2029.6,2029.3,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140965022,0.54808332,2029.4,2028.7,0.00532224]
["bitfinex-derivatives","ETHF0:USTF0",1772140965226,0.54808332,2029.1,2028.7,0.55817033]
["bitfinex-derivatives","ETHF0:USTF0",1772140965418,0.54808332,2029.5,2028.8,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140969229,0.00365775,2029.6,2028.8,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140969427,0.55174107,2029.6,2028.8,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140969627,0.55174107,2029.6,2029.0,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140973425,0.00365775,2029.6,2029.0,1.64096158]
["bitfinex-derivatives","ETHF0:USTF0",1772140973925,0.55174107,2029.6,2029.1,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140978836,0.00365775,2029.6,2029.1,1.64096158]
["bitfinex-derivatives","ETHF0:USTF0",1772140979035,0.54808332,2030.1,2029.4,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140979235,0.54808332,2029.8,2029.0,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140979934,0.55177595,2029.8,2029.0,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140983237,0.54808332,2029.6,2029.0,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140983436,0.54808332,2029.2,2028.8,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140985139,0.54808332,2029.2,2028.7,0.00532224]
["bitfinex-derivatives","ETHF0:USTF0",1772140985440,0.54808332,2029.0,2028.4,0.55284809]
["bitfinex-derivatives","ETHF0:USTF0",1772140986242,0.54808332,2029.0,2028.4,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772140987645,0.54808332,2029.0,2028.4,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1772140987948,0.54808332,2029.0,2028.4,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772140989745,0.59808332,2029.0,2028.4,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772140994451,0.59808332,2029.0,2028.4,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1772140995046,0.55664992,2028.8,2028.0,0.53227952]
["bitfinex-derivatives","ETHF0:USTF0",1772140995852,0.55664992,2028.9,2028.0,0.53227952]
["bitfinex-derivatives","ETHF0:USTF0",1772140996052,0.55664992,2028.9,2028.0,0.53791758]
["bitfinex-derivatives","ETHF0:USTF0",1772141004766,0.05,2029.0,2028.2,0.53227952]
["bitfinex-derivatives","ETHF0:USTF0",1772141005869,0.60664992,2029.0,2028.2,0.53227952]
["bitfinex-derivatives","ETHF0:USTF0",1772141007070,0.55664992,2028.9,2028.0,0.53791758]
["bitfinex-derivatives","ETHF0:USTF0",1772141040486,0.52532551,2028.6,2028.0,0.00563806]
["bitfinex-derivatives","ETHF0:USTF0",1772141040688,0.52532551,2028.6,2027.8,0.53941514]
["bitfinex-derivatives","ETHF0:USTF0",1772141041591,0.52532551,2028.6,2027.8,0.54580922]
["bitfinex-derivatives","ETHF0:USTF0",1772141045594,0.52532551,2028.9,2027.8,0.54580922]
["bitfinex-derivatives","ETHF0:USTF0",1772141048396,0.05,2029.0,2027.8,0.54580922]
["bitfinex-derivatives","ETHF0:USTF0",1772141048397,0.52532551,2028.7,2027.8,0.54580922]
["bitfinex-derivatives","ETHF0:USTF0",1772141048700,0.52532551,2028.7,2028.0,0.53941514]
["bitfinex-derivatives","ETHF0:USTF0",1772141055303,0.52532551,2028.7,2027.8,0.55796462]
["bitfinex-derivatives","ETHF0:USTF0",1772141055502,0.57396419,2028.6,2027.9,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141056305,0.57396419,2028.6,2028.2,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141061304,0.57396419,2028.6,2028.0,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141061808,0.57396419,2028.6,2028.2,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141063207,0.57396419,2028.9,2028.4,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141064910,3.07273468,2029.1,2028.6,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141065113,0.57396419,2029.0,2028.6,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141065613,0.57396419,2029.0,2028.5,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141069210,2.49877049,2029.1,2028.6,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141069616,3.07273468,2029.1,2028.6,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141070315,0.57396419,2029.0,2028.6,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141071814,0.57396419,2029.0,2028.5,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141072117,0.57396419,2029.0,2028.2,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141072318,0.57396419,2028.8,2028.2,0.55157054]
["bitfinex-derivatives","ETHF0:USTF0",1772141079924,0.57263767,2029.0,2028.4,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141098237,0.57263767,2029.0,2028.5,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141101341,0.51758565,2029.0,2028.5,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141102446,0.5168078,2029.2,2028.5,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141102746,1.60567005,2029.3,2028.5,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141103044,0.5168078,2029.2,2028.5,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141103642,0.5168078,2029.2,2028.6,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141103847,0.5168078,2029.4,2028.6,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141107046,0.51639592,2029.1,2028.1,1.64327606]
["bitfinex-derivatives","ETHF0:USTF0",1772141107249,0.51639592,2029.1,2028.2,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141107650,0.51639592,2029.1,2028.4,0.55441381]
["bitfinex-derivatives","ETHF0:USTF0",1772141109646,0.51768094,2029.6,2028.8,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141110051,0.51947631,2029.5,2028.8,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141111055,2.95101566,2029.7,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141111656,0.51947631,2029.6,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141111855,2.95080745,2029.7,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141112057,0.52296073,2029.8,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141112452,0.00369263,2029.8,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141113858,0.52296073,2029.8,2029.0,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141118055,0.52296073,2029.8,2028.9,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1772141118056,9.2712865,2030.1,2029.3,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141118256,8.74815758,2030.1,2029.3,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141118461,0.52312892,2030.0,2029.3,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141119061,0.52927276,2030.0,2029.3,0.52725329]
["bitfinex-derivatives","ETHF0:USTF0",1772141123260,0.52927276,2030.0,2029.3,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1772141125560,0.52223266,2029.8,2028.8,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141125965,0.51982169,2029.5,2028.2,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141126562,0.51982169,2029.5,2028.2,0.52887987]
["bitfinex-derivatives","ETHF0:USTF0",1772141129874,0.51982169,2029.5,2028.4,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141153588,0.51856147,2029.0,2028.4,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141154989,0.51844156,2029.4,2028.4,0.52346804]
["bitfinex-derivatives","ETHF0:USTF0",1772141157290,0.51844156,2029.4,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772141157291,0.51932767,2028.6,2028.0,0.54381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141158386,0.51932767,2028.6,2028.0,0.54744329]
["bitfinex-derivatives","ETHF0:USTF0",1772141161894,0.51971421,2028.5,2028.0,0.54744329]
["bitfinex-derivatives","ETHF0:USTF0",1772141162091,0.52516136,2028.5,2027.9,0.64381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141162388,0.52516136,2028.5,2027.8,0.54381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141162990,0.52516136,2028.5,2027.8,0.00422926]
["bitfinex-derivatives","ETHF0:USTF0",1772141163194,0.5444357,2028.3,2027.8,0.00422926]
["bitfinex-derivatives","ETHF0:USTF0",1772141163394,0.5444357,2028.3,2027.8,0.54804463]
["bitfinex-derivatives","ETHF0:USTF0",1772141164688,0.5444357,2028.3,2027.8,0.00422926]
["bitfinex-derivatives","ETHF0:USTF0",1772141164893,0.5444357,2028.3,2027.5,0.54381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141165193,0.5444357,2028.2,2027.5,0.54381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141165497,0.5444357,2028.2,2027.3,0.54381537]
["bitfinex-derivatives","ETHF0:USTF0",1772141165893,0.5444357,2028.2,2027.3,0.54809554]
["bitfinex-derivatives","ETHF0:USTF0",1772141166497,0.5444357,2028.1,2027.3,0.54809554]
["bitfinex-derivatives","ETHF0:USTF0",1772141173402,0.56356522,2027.9,2027.3,0.54809554]
["bitfinex-derivatives","ETHF0:USTF0",1772141185116,0.56356522,2028.1,2027.5,0.54141395]
["bitfinex-derivatives","ETHF0:USTF0",1772141191118,0.56356522,2028.1,2027.6,1.08986114]
["bitfinex-derivatives","ETHF0:USTF0",1772141191321,0.56356522,2028.1,2027.7,0.54141395]
["bitfinex-derivatives","ETHF0:USTF0",1772141197223,0.56356522,2028.1,2027.6,0.55324411]
["bitfinex-derivatives","ETHF0:USTF0",1772141200427,0.61356522,2028.1,2027.6,0.55324411]
["bitfinex-derivatives","ETHF0:USTF0",1772141203324,0.05,2028.1,2027.6,0.55324411]
["bitfinex-derivatives","ETHF0:USTF0",1772141203626,0.62594416,2028.1,2027.6,0.55324411]
["bitfinex-derivatives","ETHF0:USTF0",1772141204924,1.08986114,2028.0,2027.6,0.55324411]
["bitfinex-derivatives","ETHF0:USTF0",1772141205228,0.57594416,2027.7,2027.3,0.54012467]
["bitfinex-derivatives","ETHF0:USTF0",1772141205429,0.57594416,2027.9,2027.3,0.54012467]
["bitfinex-derivatives","ETHF0:USTF0",1772141209831,1.08986114,2028.0,2027.3,0.54012467]
["bitfinex-derivatives","ETHF0:USTF0",1772141209832,0.57594416,2027.7,2027.3,0.54012467]
["bitfinex-derivatives","ETHF0:USTF0",1772141213531,1.08986114,2027.4,2026.7,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141213831,0.57594416,2027.1,2026.7,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141214535,0.57594416,2027.1,2026.7,0.54190644]
["bitfinex-derivatives","ETHF0:USTF0",1772141215830,0.57594416,2026.9,2026.6,0.18062093]
["bitfinex-derivatives","ETHF0:USTF0",1772141216035,0.57594416,2026.7,2026.0,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141217035,0.58149235,2026.7,2026.0,0.54162947]
["bitfinex-derivatives","ETHF0:USTF0",1772141217334,0.58149235,2026.7,2026.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141217834,0.00554819,2026.7,2026.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141218936,0.58149235,2026.7,2026.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141219937,0.00554819,2026.7,2026.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141220132,0.57594416,2027.0,2026.5,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141220333,0.57594416,2027.0,2026.3,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141221438,0.5814591,2027.0,2026.3,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141221635,0.57594416,2027.3,2026.7,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141221839,0.57594416,2027.5,2026.7,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141222243,0.57594416,2027.5,2027.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141222741,0.58034387,2027.5,2027.1,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141229151,0.57594416,2027.8,2027.3,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141230049,0.58133848,2027.8,2027.3,0.5358445]
["bitfinex-derivatives","ETHF0:USTF0",1772141234548,0.55887478,2027.9,2027.5,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141234748,0.55887478,2028.0,2027.5,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141235653,0.55887478,2028.0,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141235654,0.56282905,2028.0,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141240256,0.00395427,2028.0,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141240460,0.55887478,2028.3,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141241365,0.56360741,2028.3,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141242662,0.00473263,2028.3,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141242961,0.56360741,2028.3,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141245760,0.00473263,2028.3,2027.5,0.53269136]
["bitfinex-derivatives","ETHF0:USTF0",1772141245965,0.55887478,2029.2,2028.1,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141246864,0.5632296,2029.2,2028.1,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141247564,0.55887478,2029.1,2028.1,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141253362,0.5632296,2029.2,2028.3,1.08951032]
["bitfinex-derivatives","ETHF0:USTF0",1772141253568,0.5632296,2029.2,2028.4,0.52907412]
["bitfinex-derivatives","ETHF0:USTF0",1772141267274,0.5632296,2029.2,2028.5,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141269079,0.00435482,2029.2,2028.5,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141269279,0.56798064,2029.5,2028.8,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141270481,0.57240218,2029.5,2028.8,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141272083,0.56798064,2029.7,2028.8,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141272679,0.56798064,2030.1,2029.1,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141273084,0.57235812,2030.1,2029.1,0.57660978]
["bitfinex-derivatives","ETHF0:USTF0",1772141275585,0.56798064,2030.0,2029.1,0.57660978]
["bitfinex-derivatives","ETHF0:USTF0",1772141276284,0.56798064,2029.7,2029.1,0.57660978]
["bitfinex-derivatives","ETHF0:USTF0",1772141277286,0.56798064,2029.7,2029.1,0.00605001]
["bitfinex-derivatives","ETHF0:USTF0",1772141277485,0.56798064,2029.7,2028.9,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141278387,0.56798064,2029.7,2028.9,0.57574098]
["bitfinex-derivatives","ETHF0:USTF0",1772141278982,0.56798064,2030.0,2028.9,0.57574098]
["bitfinex-derivatives","ETHF0:USTF0",1772141279188,0.56798064,2030.0,2029.1,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141281487,0.56798064,2029.7,2029.0,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141283380,0.57235812,2030.1,2029.3,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141286191,0.00437748,2030.1,2029.3,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141286893,0.57235812,2030.1,2029.3,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141287390,0.25,2030.3,2029.7,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141287594,0.56798064,2030.4,2029.7,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141288393,0.5738861,2030.4,2029.7,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141288684,0.5738861,2030.4,2029.6,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141288888,0.56798064,2030.3,2029.4,0.57055977]
["bitfinex-derivatives","ETHF0:USTF0",1772141289489,0.56798064,2030.3,2029.4,0.56697421]
["bitfinex-derivatives","ETHF0:USTF0",1772141295296,0.00590546,2030.4,2029.4,0.56697421]
["bitfinex-derivatives","ETHF0:USTF0",1772141295297,0.52393285,2030.1,2029.4,0.56697421]
["bitfinex-derivatives","ETHF0:USTF0",1772141296591,0.52393285,2030.1,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141296796,0.52393285,2030.2,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141297700,1.61727831,2030.4,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141298098,0.52393285,2030.3,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141300300,0.00590546,2030.4,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141300499,0.52983831,2030.4,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141302199,0.00590546,2030.4,2029.5,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141302499,0.52983831,2030.4,2029.9,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303101,0.57983831,2030.4,2029.9,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303298,0.05590546,2030.4,2029.9,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303495,1.33744,2030.9,2030.0,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303496,0.25,2030.9,2030.0,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303696,6.707,2031.5,2030.6,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303697,0.77393285,2031.5,2030.6,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141303895,1.86137285,2031.5,2030.6,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141304597,1.86137285,2031.5,2030.6,0.53619982]
["bitfinex-derivatives","ETHF0:USTF0",1772141304598,1.86695679,2031.5,2030.6,0.53619982]
["bitfinex-derivatives","ETHF0:USTF0",1772141304796,0.52393285,2031.4,2030.6,0.53619982]
["bitfinex-derivatives","ETHF0:USTF0",1772141306597,0.52393285,2031.3,2029.6,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141306797,0.52393285,2031.2,2029.6,0.53161901]
["bitfinex-derivatives","ETHF0:USTF0",1772141307601,0.52393285,2031.2,2029.6,0.53671018]
["bitfinex-derivatives","ETHF0:USTF0",1772141310497,0.52393285,2031.1,2029.6,0.53671018]
["bitfinex-derivatives","ETHF0:USTF0",1772141310701,0.52393285,2031.0,2029.6,0.53671018]
["bitfinex-derivatives","ETHF0:USTF0",1772141314207,0.52393285,2030.8,2029.6,0.53671018]
["bitfinex-derivatives","ETHF0:USTF0",1772141319112,0.52393285,2030.8,2029.8,0.55097238]
["bitfinex-derivatives","ETHF0:USTF0",1772141323718,0.52393285,2030.8,2030.0,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141328324,0.55532702,2031.0,2030.2,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141329129,0.55532702,2030.7,2030.0,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141329927,0.55532702,2030.9,2030.2,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141330130,0.55532702,2031.0,2030.2,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141330331,0.55532702,2031.0,2030.6,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141330533,1.08673968,2031.4,2030.6,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141330735,0.55532702,2031.3,2030.6,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141333231,0.55532702,2031.4,2031.0,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141334638,0.23009349,2031.5,2031.2,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141334836,0.23009349,2031.5,2031.2,0.55992341]
["bitfinex-derivatives","ETHF0:USTF0",1772141335636,0.78542051,2031.5,2031.2,0.00526126]
["bitfinex-derivatives","ETHF0:USTF0",1772141335837,0.55532702,2031.4,2030.5,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141336936,0.55532702,2031.4,2030.5,0.55927578]
["bitfinex-derivatives","ETHF0:USTF0",1772141341343,0.55532702,2031.4,2030.5,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1772141342042,0.55532702,2031.4,2030.5,0.55927578]
["bitfinex-derivatives","ETHF0:USTF0",1772141345649,0.55532702,2031.4,2030.5,0.00461363]
["bitfinex-derivatives","ETHF0:USTF0",1772141345848,0.55532702,2031.4,2030.5,0.55927578]
["bitfinex-derivatives","ETHF0:USTF0",1772141348646,0.55532702,2031.1,2030.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772141348851,0.55532702,2031.1,2030.2,7.00766215]
["bitfinex-derivatives","ETHF0:USTF0",1772141349150,0.55532702,2031.1,2030.3,0.55466215]
["bitfinex-derivatives","ETHF0:USTF0",1772141349652,0.55532702,2031.1,2030.3,0.56099954]
["bitfinex-derivatives","ETHF0:USTF0",1772141350752,0.55532702,2031.1,2030.3,0.00633739]
["bitfinex-derivatives","ETHF0:USTF0",1772141354652,0.55532702,2031.1,2030.3,0.57855159]
["bitfinex-derivatives","ETHF0:USTF0",1772141359455,0.56787291,2031.2,2030.3,0.57855159]
["bitfinex-derivatives","ETHF0:USTF0",1772141361463,0.56787291,2031.8,2030.8,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772141361656,0.56787291,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141362359,0.57192628,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141363159,0.00405337,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141363356,0.57192628,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141384774,0.62192628,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141389476,0.23010349,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141389876,0.62192628,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141390081,0.78261845,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141390281,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141390683,0.23010349,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141390885,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141391184,0.23010349,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141391483,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141392281,0.23010349,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141392476,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141392674,0.23010349,2031.4,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141392873,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141393083,0.23010349,2031.4,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141393285,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141393582,0.23010349,2031.4,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141393786,0.55251496,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141394085,0.78261845,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141394285,0.55251496,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141394585,0.23010349,2031.3,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141394780,0.55251496,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141394981,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141395185,0.23010349,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141395485,0.55251496,2031.6,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141395686,0.23010349,2031.4,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141396087,0.60656833,2031.8,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141396686,0.23010349,2031.5,2030.9,0.5722142]
["bitfinex-derivatives","ETHF0:USTF0",1772141396887,0.60656833,2031.8,2031.1,0.54312945]
["bitfinex-derivatives","ETHF0:USTF0",1772141402587,0.60656833,2031.8,2031.1,1.62868596]
["bitfinex-derivatives","ETHF0:USTF0",1772141402785,0.60656833,2031.8,2031.2,0.54312945]
["bitfinex-derivatives","ETHF0:USTF0",1772141404190,0.05405337,2031.8,2031.2,0.54312945]
["bitfinex-derivatives","ETHF0:USTF0",1772141404393,0.60656833,2031.8,2031.2,0.54312945]
["bitfinex-derivatives","ETHF0:USTF0",1772141405490,0.60656833,2031.8,2031.0,0.54312945]
["bitfinex-derivatives","ETHF0:USTF0",1772141410294,0.60656833,2031.8,2030.5,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141413896,0.52673209,2031.7,2030.5,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141419303,0.52673209,2031.4,2030.6,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141423202,0.52673209,2031.2,2030.5,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141423402,0.52673209,2031.2,2030.6,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141424205,0.52314653,2031.2,2030.6,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141424398,0.52314653,2031.2,2030.8,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141425206,0.52673209,2031.5,2031.0,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141433115,0.52673209,2031.7,2031.0,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141435217,0.52673209,2031.7,2031.4,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141435413,0.52673209,2031.7,2031.2,0.56049788]
["bitfinex-derivatives","ETHF0:USTF0",1772141436215,1.61280573,2031.7,2030.9,0.56535935]
["bitfinex-derivatives","ETHF0:USTF0",1772141436418,0.54124709,2031.6,2030.9,0.56535935]
["bitfinex-derivatives","ETHF0:USTF0",1772141438515,0.54124709,2031.6,2030.9,1.65143299]
["bitfinex-derivatives","ETHF0:USTF0",1772141438717,0.54124709,2031.6,2031.0,0.56535935]
["bitfinex-derivatives","ETHF0:USTF0",1772141448228,0.56412698,2031.5,2031.0,0.56535935]
["bitfinex-derivatives","ETHF0:USTF0",1772141448527,0.56412698,2031.5,2030.8,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141448728,0.56412698,2031.3,2030.4,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141449025,0.56412698,2031.1,2030.4,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141459546,0.56412698,2031.1,2030.5,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141459747,0.56412698,2031.5,2030.7,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141460545,0.56412698,2031.3,2030.7,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141465655,0.56412698,2031.3,2030.4,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141468053,0.56412698,2030.7,2030.3,0.00633739]
["bitfinex-derivatives","ETHF0:USTF0",1772141468257,0.56412698,2030.7,2030.3,0.5851383]
["bitfinex-derivatives","ETHF0:USTF0",1772141469050,0.56412698,2030.7,2030.1,0.57880091]
["bitfinex-derivatives","ETHF0:USTF0",1772141470059,0.56412698,2030.7,2030.1,0.58374691]
["bitfinex-derivatives","ETHF0:USTF0",1772141472661,0.56106552,2031.1,2030.4,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141472862,0.56106552,2031.5,2030.8,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141474161,0.56106552,2031.3,2030.8,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141475162,0.56106552,2031.3,2030.6,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141475764,0.56106552,2031.1,2030.5,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141475960,0.56106552,2031.1,2030.3,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141476263,0.56106552,2031.1,2030.4,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141491977,0.56106552,2031.1,2030.2,0.53697394]
["bitfinex-derivatives","ETHF0:USTF0",1772141500678,0.56106552,2031.1,2030.3,0.54615917]
["bitfinex-derivatives","ETHF0:USTF0",1772141520703,0.54769301,2030.9,2030.1,0.55110517]
["bitfinex-derivatives","ETHF0:USTF0",1772141527613,0.54769301,2030.9,2030.1,0.004946]
["bitfinex-derivatives","ETHF0:USTF0",1772141529514,0.54769301,2030.6,2029.6,6.98525311]
["bitfinex-derivatives","ETHF0:USTF0",1772141529713,0.54769301,2030.6,2029.7,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141530708,0.54769301,2030.6,2029.7,0.53708009]
["bitfinex-derivatives","ETHF0:USTF0",1772141532814,0.54769301,2030.6,2029.7,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1772141537118,0.54868335,2030.3,2029.7,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1772141537317,0.55336535,2030.3,2029.7,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1772141538719,0.55336535,2030.3,2029.3,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141539722,0.55336535,2030.3,2029.3,0.53948166]
["bitfinex-derivatives","ETHF0:USTF0",1772141541224,0.54868335,2030.0,2029.3,0.53948166]
["bitfinex-derivatives","ETHF0:USTF0",1772141545027,0.54868335,2029.4,2029.0,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141546026,0.54868335,2029.4,2029.0,0.5369146]
["bitfinex-derivatives","ETHF0:USTF0",1772141547425,0.54868335,2029.6,2029.0,0.5369146]
["bitfinex-derivatives","ETHF0:USTF0",1772141550127,0.54868335,2029.6,2029.2,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141551420,0.004682,2030.3,2029.1,1.08759322]
["bitfinex-derivatives","ETHF0:USTF0",1772141551421,0.54868335,2030.2,2029.6,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141551628,0.55336535,2030.3,2030.0,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141551829,0.54868335,2030.7,2030.0,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141552822,0.55266394,2030.7,2030.0,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141553335,0.54868335,2030.3,2029.8,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141556530,0.56474021,2030.1,2029.8,0.53325311]
["bitfinex-derivatives","ETHF0:USTF0",1772141556732,0.56474021,2029.9,2029.5,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141557432,0.56474021,2030.0,2029.5,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141559230,0.56474021,2029.8,2029.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772141559434,0.56474021,2029.8,2029.3,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141559638,0.56474021,2029.9,2029.3,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141560340,0.25,2030.0,2029.3,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141560537,0.82237375,2030.0,2029.3,0.53587408]
["bitfinex-derivatives","ETHF0:USTF0",1772141562341,0.82237375,2030.0,2029.4,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141564137,0.57237375,2029.9,2029.4,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141565538,0.57237375,2029.8,2029.4,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141566136,0.57237375,2029.8,2029.3,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141568838,0.57237375,2029.9,2029.3,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141569239,0.57237375,2029.5,2029.0,0.5499856]
["bitfinex-derivatives","ETHF0:USTF0",1772141570439,0.57237375,2029.7,2029.0,0.5499856]
["bitfinex-derivatives","ETHF0:USTF0",1772141572944,0.57237375,2029.5,2029.0,0.5499856]
["bitfinex-derivatives","ETHF0:USTF0",1772141579949,0.57237375,2029.3,2028.5,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141581151,0.57237375,2028.9,2028.1,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141581356,0.57237375,2028.7,2028.1,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141581849,0.57237375,2028.3,2027.5,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141582056,0.57237375,2028.6,2028.1,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141583255,0.57686693,2028.6,2027.9,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141585354,0.57686693,2028.6,2028.1,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141585654,0.57237375,2029.1,2028.5,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141586456,0.57826152,2029.1,2028.5,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141588657,0.57826152,2029.1,2028.3,0.54632411]
["bitfinex-derivatives","ETHF0:USTF0",1772141599667,0.57826152,2029.1,2028.5,0.53807684]
["bitfinex-derivatives","ETHF0:USTF0",1772141601469,0.57826152,2029.1,2028.4,0.53807684]
["bitfinex-derivatives","ETHF0:USTF0",1772141615085,0.57826152,2029.1,2028.0,0.53807684]
["bitfinex-derivatives","ETHF0:USTF0",1772141616583,0.00588777,2029.1,2028.4,0.53883945]
["bitfinex-derivatives","ETHF0:USTF0",1772141616883,0.54506463,2029.1,2028.4,0.53883945]
["bitfinex-derivatives","ETHF0:USTF0",1772141632192,0.58171116,2029.1,2028.4,0.53883945]
["bitfinex-derivatives","ETHF0:USTF0",1772141633585,0.57582339,2029.0,2028.4,0.53883945]
["bitfinex-derivatives","ETHF0:USTF0",1772141633790,0.57582339,2029.0,2027.8,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141635788,0.00588777,2029.1,2028.3,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141635989,0.58171116,2029.1,2028.3,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141638390,0.00588777,2029.1,2028.3,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141642899,2.53229013,2029.4,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772141643199,2.53229013,2029.4,2028.5,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141643200,0.57582339,2029.3,2028.5,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141643899,0.58105635,2029.3,2028.5,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141646703,0.57582339,2029.2,2028.5,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141647705,0.57582339,2029.2,2028.3,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141648401,0.57582339,2029.2,2028.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772141648606,0.57582339,2029.2,2028.3,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141649203,0.57582339,2029.2,2027.9,0.8150366]
["bitfinex-derivatives","ETHF0:USTF0",1772141649409,0.57582339,2028.9,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141655313,1.66439221,2028.9,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141655513,0.54000615,2028.8,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141665222,0.54000615,2028.5,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141667022,1.62915301,2028.6,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141667825,0.54000615,2028.5,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141670530,1.08914686,2028.6,2027.9,0.5684966]
["bitfinex-derivatives","ETHF0:USTF0",1772141670824,0.59000615,2028.9,2028.3,0.5673664]
["bitfinex-derivatives","ETHF0:USTF0",1772141671228,1.08914686,2028.8,2028.3,0.5673664]
["bitfinex-derivatives","ETHF0:USTF0",1772141671526,0.54000615,2028.7,2028.3,0.5673664]
["bitfinex-derivatives","ETHF0:USTF0",1772141673922,0.54000615,2028.7,2028.1,0.5673664]
["bitfinex-derivatives","ETHF0:USTF0",1772141677027,0.05,2028.9,2028.5,0.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1772141677726,0.60521196,2028.9,2028.5,0.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1772141678729,0.05,2028.9,2028.5,0.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1772141679326,0.60521196,2028.9,2028.5,0.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1772141681931,0.05,2028.9,2028.5,0.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1772141682134,2.57707083,2029.2,2028.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141682726,2.51160109,2029.2,2028.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141682925,0.54971942,2029.1,2028.6,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141685833,0.55495238,2029.3,2028.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141686035,0.00523296,2029.3,2028.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141686231,0.55495238,2029.3,2028.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141687230,0.54971942,2029.5,2029.0,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141688234,0.55539559,2029.5,2029.0,0.55008594]
["bitfinex-derivatives","ETHF0:USTF0",1772141688830,0.00567617,2029.5,2029.0,0.55008594]
["bitfinex-derivatives","ETHF0:USTF0",1772141689331,0.55539559,2029.5,2029.0,0.55008594]
["bitfinex-derivatives","ETHF0:USTF0",1772141694235,0.54971942,2029.9,2029.4,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141694639,0.54971942,2029.9,2029.1,1.08914686]
["bitfinex-derivatives","ETHF0:USTF0",1772141694938,0.54971942,2029.8,2029.2,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141695136,0.55350033,2029.8,2029.2,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141698936,0.55350033,2029.8,2029.3,1.08914686]
["bitfinex-derivatives","ETHF0:USTF0",1772141699241,0.26092679,2029.9,2029.6,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141699442,0.54971942,2030.2,2029.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141700041,0.55319487,2030.2,2029.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141701141,0.54971942,2030.1,2029.4,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141701341,0.54971942,2030.0,2029.4,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141701541,0.54971942,2030.1,2029.4,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141707342,0.00347545,2030.2,2029.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141707643,0.55319487,2030.2,2029.8,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141707844,0.54971942,2030.1,2029.6,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141716452,0.00347545,2030.2,2029.6,0.54373121]
["bitfinex-derivatives","ETHF0:USTF0",1772141721159,3.11131241,2030.6,2030.0,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141721558,0.52953609,2030.5,2030.0,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141721758,0.52953609,2030.3,2029.6,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141722257,0.53527291,2030.3,2029.6,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141724959,0.00573682,2030.3,2029.6,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141727264,0.53527291,2030.3,2029.6,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141738075,0.00573682,2030.3,2029.6,0.55122838]
["bitfinex-derivatives","ETHF0:USTF0",1772141741378,0.00573682,2030.3,2029.8,0.57260826]
["bitfinex-derivatives","ETHF0:USTF0",1772141745981,0.5287303,2030.8,2030.0,0.57260826]
["bitfinex-derivatives","ETHF0:USTF0",1772141746978,0.53281679,2030.8,2030.0,0.57260826]
["bitfinex-derivatives","ETHF0:USTF0",1772141760886,0.53281679,2030.8,2029.8,0.57260826]
["bitfinex-derivatives","ETHF0:USTF0",1772141762094,0.5287303,2030.6,2029.8,0.57260826]
["bitfinex-derivatives","ETHF0:USTF0",1772141762289,0.5287303,2030.3,2029.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772141762586,0.5287303,2030.3,2029.0,0.00635473]
["bitfinex-derivatives","ETHF0:USTF0",1772141762786,0.58165027,2030.0,2029.0,0.00635473]
["bitfinex-derivatives","ETHF0:USTF0",1772141774000,0.58336227,2029.7,2029.0,0.00635473]
["bitfinex-derivatives","ETHF0:USTF0",1772141774201,0.58336227,2029.7,2028.9,6.21145133]
["bitfinex-derivatives","ETHF0:USTF0",1772141775199,0.58336227,2029.7,2028.9,6.21502812]
["bitfinex-derivatives","ETHF0:USTF0",1772141775902,0.58336227,2029.7,2028.9,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1772141777696,0.58336227,2029.7,2029.0,0.00088142]
["bitfinex-derivatives","ETHF0:USTF0",1772141785502,1.6712797,2029.7,2029.0,0.00088142]
["bitfinex-derivatives","ETHF0:USTF0",1772141785700,1.08791743,2029.7,2029.0,0.00088142]
["bitfinex-derivatives","ETHF0:USTF0",1772141785912,0.57926192,2029.6,2029.0,0.00088142]
["bitfinex-derivatives","ETHF0:USTF0",1772141788312,0.57926192,2029.6,2028.9,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1772141789310,0.58158052,2029.4,2028.9,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1772141790612,0.58477978,2029.0,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772141790809,0.58477978,2029.0,2028.4,1.08791743]
["bitfinex-derivatives","ETHF0:USTF0",1772141791609,0.58899466,2029.0,2028.4,1.09185112]
["bitfinex-derivatives","ETHF0:USTF0",1772141795716,0.00421488,2029.0,2028.6,1.08791743]
["bitfinex-derivatives","ETHF0:USTF0",1772141806224,0.59359703,2029.0,2028.6,1.08791743]
["bitfinex-derivatives","ETHF0:USTF0",1772141810729,0.00421488,2029.0,2028.6,1.08791743]
["bitfinex-derivatives","ETHF0:USTF0",1772141812431,0.59326857,2029.0,2028.6,1.08791743]
["bitfinex-derivatives","ETHF0:USTF0",1772141821840,0.34133612,2029.1,2028.7,0.156087]
["bitfinex-derivatives","ETHF0:USTF0",1772141822937,0.34519661,2029.1,2028.7,0.156087]
["bitfinex-derivatives","ETHF0:USTF0",1772141823142,0.34519661,2029.1,2028.4,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1772141824747,0.34519661,2029.1,2028.4,1.09185112]
["bitfinex-derivatives","ETHF0:USTF0",1772141824949,0.34519661,2029.1,2028.4,1.32335435]
["bitfinex-derivatives","ETHF0:USTF0",1772141825745,0.34519661,2029.1,2028.4,0.23543692]
["bitfinex-derivatives","ETHF0:USTF0",1772141825951,0.34519661,2029.1,2028.4,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1772141826150,0.5450954,2028.9,2028.4,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1772141827550,0.5450954,2028.9,2028.1,0.22995509]
["bitfinex-derivatives","ETHF0:USTF0",1772141828449,0.5450954,2028.9,2028.1,0.23578937]
["bitfinex-derivatives","ETHF0:USTF0",1772141832353,0.5450954,2028.9,2028.1,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772141832660,0.5450954,2028.9,2028.1,0.2352069]
["bitfinex-derivatives","ETHF0:USTF0",1772141834756,0.5450954,2028.9,2028.2,1.32298628]
["bitfinex-derivatives","ETHF0:USTF0",1772141834956,0.5450954,2028.9,2028.3,0.23506885]
["bitfinex-derivatives","ETHF0:USTF0",1772141835762,0.5450954,2028.9,2028.4,1.32298628]
["bitfinex-derivatives","ETHF0:USTF0",1772141836360,0.5450954,2028.9,2028.5,0.23564262]
["bitfinex-derivatives","ETHF0:USTF0",1772141837858,0.5450954,2028.9,2028.3,0.23564262]
["bitfinex-derivatives","ETHF0:USTF0",1772141842965,0.5450954,2028.9,2028.1,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772141843263,0.5450954,2028.9,2028.1,0.24331297]
["bitfinex-derivatives","ETHF0:USTF0",1772141844962,0.5450954,2028.9,2028.1,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772141845162,0.56899043,2028.7,2028.1,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772141845466,0.56899043,2028.7,2027.7,0.23637682]
["bitfinex-derivatives","ETHF0:USTF0",1772141846570,0.56899043,2028.7,2027.7,0.24079705]
["bitfinex-derivatives","ETHF0:USTF0",1772141849371,0.56899043,2028.7,2027.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772141849565,0.56899043,2028.7,2027.0,13.57642466]
["bitfinex-derivatives","ETHF0:USTF0",1772141849566,1.08907727,2028.1,2027.1,0.24115591]
["bitfinex-derivatives","ETHF0:USTF0",1772141849777,0.56899043,2028.0,2027.1,0.24115591]
["bitfinex-derivatives","ETHF0:USTF0",1772141850476,0.56899043,2028.0,2027.1,0.24733725]
["bitfinex-derivatives","ETHF0:USTF0",1772141850673,0.56899043,2028.0,2027.1,0.00618134]
["bitfinex-derivatives","ETHF0:USTF0",1772141850878,0.56899043,2027.7,2027.1,0.00618134]
["bitfinex-derivatives","ETHF0:USTF0",1772141851873,0.56899043,2027.7,2026.6,0.2411886]
["bitfinex-derivatives","ETHF0:USTF0",1772141853078,0.56899043,2027.7,2026.6,0.24626187]
["bitfinex-derivatives","ETHF0:USTF0",1772141853876,0.56899043,2027.7,2026.6,0.26465912]
["bitfinex-derivatives","ETHF0:USTF0",1772141856680,1.08907727,2027.5,2026.6,0.00507327]
["bitfinex-derivatives","ETHF0:USTF0",1772141856980,0.55021104,2027.4,2026.6,0.00507327]
["bitfinex-derivatives","ETHF0:USTF0",1772141857282,0.55021104,2027.1,2026.1,0.26998806]
["bitfinex-derivatives","ETHF0:USTF0",1772141858284,0.55021104,2027.1,2026.1,0.27438784]
["bitfinex-derivatives","ETHF0:USTF0",1772141862286,0.55021104,2027.1,2026.3,0.27732196]
["bitfinex-derivatives","ETHF0:USTF0",1772141863384,0.55206652,2027.4,2026.6,0.27865211]
["bitfinex-derivatives","ETHF0:USTF0",1772141865490,0.55206652,2027.4,2026.2,0.28085767]
["bitfinex-derivatives","ETHF0:USTF0",1772141872098,0.55206652,2027.4,2026.5,0.28358016]
["bitfinex-derivatives","ETHF0:USTF0",1772141875101,0.55206652,2027.4,2026.8,0.28043204]
["bitfinex-derivatives","ETHF0:USTF0",1772141877005,0.55267646,2027.5,2026.8,0.28043204]
["bitfinex-derivatives","ETHF0:USTF0",1772141881607,0.55267646,2027.5,2026.9,0.2798635]
["bitfinex-derivatives","ETHF0:USTF0",1772141885008,0.55206652,2028.3,2027.1,0.27478138]
["bitfinex-derivatives","ETHF0:USTF0",1772141885510,0.55206652,2028.2,2027.1,0.27478138]
["bitfinex-derivatives","ETHF0:USTF0",1772141885911,0.55586512,2028.2,2027.1,0.27478138]
["bitfinex-derivatives","ETHF0:USTF0",1772141897621,0.55586512,2028.2,2027.3,0.25666256]
["bitfinex-derivatives","ETHF0:USTF0",1772141897826,0.55586512,2028.2,2027.4,0.25666256]
["bitfinex-derivatives","ETHF0:USTF0",1772141907239,0.55586512,2028.2,2027.5,0.24402664]
["bitfinex-derivatives","ETHF0:USTF0",1772141910541,0.55586512,2028.2,2027.8,0.23816653]
["bitfinex-derivatives","ETHF0:USTF0",1772141910740,0.55586512,2028.2,2027.8,0.24255086]
["bitfinex-derivatives","ETHF0:USTF0",1772141910940,0.55586512,2028.2,2027.8,0.00438433]
["bitfinex-derivatives","ETHF0:USTF0",1772141919557,0.55586512,2028.2,2027.7,1.08932462]
["bitfinex-derivatives","ETHF0:USTF0",1772141919745,0.55586512,2028.2,2027.5,1.08932462]
["bitfinex-derivatives","ETHF0:USTF0",1772141919953,0.57906536,2028.1,2027.4,0.24364626]
["bitfinex-derivatives","ETHF0:USTF0",1772141920552,0.57906536,2028.1,2027.4,0.2479888]
["bitfinex-derivatives","ETHF0:USTF0",1772141925462,0.57906536,2027.9,2027.4,0.00434254]
["bitfinex-derivatives","ETHF0:USTF0",1772141926261,0.57906536,2027.9,2027.1,0.24458087]
["bitfinex-derivatives","ETHF0:USTF0",1772141926461,0.57906536,2027.9,2026.9,1.33193758]
["bitfinex-derivatives","ETHF0:USTF0",1772141926663,0.57906536,2027.9,2027.0,0.24261296]
["bitfinex-derivatives","ETHF0:USTF0",1772141926959,0.57906536,2027.9,2027.2,0.24261296]
["bitfinex-derivatives","ETHF0:USTF0",1772141927261,0.57906536,2027.9,2027.2,0.24624632]
["bitfinex-derivatives","ETHF0:USTF0",1772141927863,0.57906536,2027.5,2026.8,0.74624632]
["bitfinex-derivatives","ETHF0:USTF0",1772141928964,0.57906536,2027.5,2026.9,0.24670244]
["bitfinex-derivatives","ETHF0:USTF0",1772141930266,0.57906536,2027.5,2027.0,1.08932462]
["bitfinex-derivatives","ETHF0:USTF0",1772141930565,0.57906536,2027.9,2027.1,0.24496594]
["bitfinex-derivatives","ETHF0:USTF0",1772141931863,0.57906536,2027.9,2026.9,0.24496594]
["bitfinex-derivatives","ETHF0:USTF0",1772141932467,1.08932462,2027.8,2026.9,0.24496594]
["bitfinex-derivatives","ETHF0:USTF0",1772141932668,0.57906536,2027.7,2026.9,0.24496594]
["bitfinex-derivatives","ETHF0:USTF0",1772141936969,0.57906536,2027.7,2027.2,0.2446246]
["bitfinex-derivatives","ETHF0:USTF0",1772141944078,0.57906536,2027.7,2027.1,0.24183591]
["bitfinex-derivatives","ETHF0:USTF0",1772141949486,0.57906536,2028.1,2027.5,0.23872568]
["bitfinex-derivatives","ETHF0:USTF0",1772141965604,0.57906536,2028.1,2027.4,1.32372112]
["bitfinex-derivatives","ETHF0:USTF0",1772141965903,0.57906536,2028.1,2027.5,0.2343965]
["bitfinex-derivatives","ETHF0:USTF0",1772141966301,0.57906536,2028.1,2027.4,1.08932462]
["bitfinex-derivatives","ETHF0:USTF0",1772141966505,0.57906536,2028.1,2027.3,0.23436657]
["bitfinex-derivatives","ETHF0:USTF0",1772141966701,0.57906536,2028.1,2027.5,0.23436657]
["bitfinex-derivatives","ETHF0:USTF0",1772141974210,0.57906536,2028.1,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772141974211,0.57906536,2028.1,2027.3,0.23863356]
["bitfinex-derivatives","ETHF0:USTF0",1772141976611,0.56811336,2027.9,2026.9,0.23923222]
["bitfinex-derivatives","ETHF0:USTF0",1772141976812,0.56811336,2027.9,2026.8,0.50389223]
["bitfinex-derivatives","ETHF0:USTF0",1772141977314,0.56811336,2027.9,2026.8,0.7432036]
["bitfinex-derivatives","ETHF0:USTF0",1772141977917,0.56811336,2027.9,2026.9,0.23931137]
["bitfinex-derivatives","ETHF0:USTF0",1772141979918,0.55965417,2027.6,2026.8,0.50389223]
["bitfinex-derivatives","ETHF0:USTF0",1772141980916,0.55965417,2027.6,2026.8,0.73378687]
["bitfinex-derivatives","ETHF0:USTF0",1772141987619,0.55965417,2027.6,2026.9,0.22991975]
["bitfinex-derivatives","ETHF0:USTF0",1772142008243,0.55965417,2027.7,2027.1,0.22335225]
["bitfinex-derivatives","ETHF0:USTF0",1772142008437,0.55965417,2027.7,2027.2,0.23352906]
["bitfinex-derivatives","ETHF0:USTF0",1772142010145,0.57448272,2027.4,2026.8,0.50389223]
["bitfinex-derivatives","ETHF0:USTF0",1772142011347,0.57448272,2027.4,2026.8,0.9888103]
["bitfinex-derivatives","ETHF0:USTF0",1772142012049,0.57448272,2027.4,2026.8,0.50389223]
["bitfinex-derivatives","ETHF0:USTF0",1772142019859,0.57448272,2027.4,2026.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772142020158,0.17647526,2027.2,2026.4,0.55721012]
["bitfinex-derivatives","ETHF0:USTF0",1772142021057,0.17647526,2027.2,2026.4,0.56238479]
["bitfinex-derivatives","ETHF0:USTF0",1772142023556,0.17647526,2027.2,2026.3,0.30134569]
["bitfinex-derivatives","ETHF0:USTF0",1772142023759,46.33014484,2027.7,2025.1,0.58173012]
["bitfinex-derivatives","ETHF0:USTF0",1772142023760,0.24674,2026.3,2025.1,0.58173012]
["bitfinex-derivatives","ETHF0:USTF0",1772142024059,1.08935417,2026.5,2025.1,0.58173012]
["bitfinex-derivatives","ETHF0:USTF0",1772142024453,1.08935417,2026.2,2025.1,0.58173012]
["bitfinex-derivatives","ETHF0:USTF0",1772142024658,1.09503205,2026.2,2025.1,0.58578798]
["bitfinex-derivatives","ETHF0:USTF0",1772142027962,0.00567788,2026.2,2025.1,0.58578798]
["bitfinex-derivatives","ETHF0:USTF0",1772142029368,1.09182327,2026.1,2025.2,0.59128403]
["bitfinex-derivatives","ETHF0:USTF0",1772142030062,0.00567788,2026.2,2025.5,0.59129097]
["bitfinex-derivatives","ETHF0:USTF0",1772142030267,1.09182327,2026.7,2025.9,0.59129097]
["bitfinex-derivatives","ETHF0:USTF0",1772142030468,1.09182327,2026.5,2025.7,0.59129097]
["bitfinex-derivatives","ETHF0:USTF0",1772142031368,1.09636689,2026.5,2025.7,0.59129097]
["bitfinex-derivatives","ETHF0:USTF0",1772142031570,0.00454362,2026.5,2025.7,0.59129097]
["bitfinex-derivatives","ETHF0:USTF0",1772142049887,0.00454362,2026.5,2026.1,0.591226]
["bitfinex-derivatives","ETHF0:USTF0",1772142060699,1.09182327,2027.5,2026.4,0.59107891]
["bitfinex-derivatives","ETHF0:USTF0",1772142060996,1.09182327,2027.5,2026.8,0.59107891]
["bitfinex-derivatives","ETHF0:USTF0",1772142061197,1.09182327,2027.3,2026.4,0.59107891]
["bitfinex-derivatives","ETHF0:USTF0",1772142061599,1.09791721,2027.3,2026.4,0.59706508]
["bitfinex-derivatives","ETHF0:USTF0",1772142065399,0.00609394,2027.3,2026.5,1.09182327]
["bitfinex-derivatives","ETHF0:USTF0",1772142065697,0.00609394,2027.3,2026.8,0.59285382]
["bitfinex-derivatives","ETHF0:USTF0",1772142067800,2.54445041,2027.8,2027.0,0.59323847]
["bitfinex-derivatives","ETHF0:USTF0",1772142068698,2.54445041,2027.8,2027.2,0.59256059]
["bitfinex-derivatives","ETHF0:USTF0",1772142068892,2.54794902,2027.8,2027.2,0.59256059]
["bitfinex-derivatives","ETHF0:USTF0",1772142074204,1.09182327,2027.7,2027.2,0.59256059]
["bitfinex-derivatives","ETHF0:USTF0",1772142075102,2.54794902,2027.8,2027.2,0.59256059]
["bitfinex-derivatives","ETHF0:USTF0",1772142077907,1.09182327,2027.6,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142087616,1.09182327,2027.4,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142088918,1.09182327,2027.6,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142091320,44.43819229,2027.8,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142095321,3.63819229,2027.8,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142111334,44.43819229,2027.8,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142115035,44.68819229,2027.8,2027.0,0.59141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142117737,0.20662377,2027.7,2027.0,0.34141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142120137,2.79794902,2027.8,2027.0,0.34141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142120342,0.25349861,2027.8,2027.0,0.34141851]
["bitfinex-derivatives","ETHF0:USTF0",1772142120941,2.540313,2028.1,2027.2,0.56027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142121242,0.20662104,2028.3,2027.2,0.56027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142122041,0.21252062,2028.3,2027.2,0.56027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142123242,0.21252062,2028.3,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142125448,0.46252062,2028.3,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142125648,0.45912836,2028.2,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142132655,0.25,2027.8,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142133457,0.5,2027.8,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142137761,0.46808913,2028.1,2027.2,0.31027151]
["bitfinex-derivatives","ETHF0:USTF0",1772142141860,0.54313429,2028.7,2028.0,0.58060208]
["bitfinex-derivatives","ETHF0:USTF0",1772142142956,0.54856935,2028.7,2028.0,0.58465154]
["bitfinex-derivatives","ETHF0:USTF0",1772142143657,0.00543506,2028.7,2028.0,0.58465154]
["bitfinex-derivatives","ETHF0:USTF0",1772142150162,0.00543506,2028.7,2028.2,0.58060208]
["bitfinex-derivatives","ETHF0:USTF0",1772142150468,1.0,2028.9,2028.3,0.58060208]
["bitfinex-derivatives","ETHF0:USTF0",1772142151160,0.54313429,2029.3,2028.3,0.58060208]
["bitfinex-derivatives","ETHF0:USTF0",1772142151360,0.54676254,2029.3,2028.7,0.58060208]
["bitfinex-derivatives","ETHF0:USTF0",1772142158966,1.08805135,2028.9,2028.2,0.52876807]
["bitfinex-derivatives","ETHF0:USTF0",1772142159171,0.57415073,2028.8,2028.3,0.52876807]
["bitfinex-derivatives","ETHF0:USTF0",1772142159672,0.54286698,2029.0,2028.3,0.52876807]
["bitfinex-derivatives","ETHF0:USTF0",1772142160471,0.54286698,2029.2,2028.5,0.53984506]
["bitfinex-derivatives","ETHF0:USTF0",1772142164975,0.54286698,2029.2,2028.6,0.53984506]
["bitfinex-derivatives","ETHF0:USTF0",1772142168580,0.54286698,2029.0,2028.6,0.53984506]
["bitfinex-derivatives","ETHF0:USTF0",1772142183600,0.54286698,2029.0,2028.5,6.99784506]
["bitfinex-derivatives","ETHF0:USTF0",1772142186401,0.54286698,2029.0,2028.6,0.53984506]
["bitfinex-derivatives","ETHF0:USTF0",1772142188503,0.54286698,2029.0,2028.5,6.99784506]
["bitfinex-derivatives","ETHF0:USTF0",1772142189001,0.54286698,2029.0,2028.5,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772142189203,0.54286698,2029.0,2028.5,6.99784506]
["bitfinex-derivatives","ETHF0:USTF0",1772142191706,0.54286698,2029.0,2028.6,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142194304,0.00362825,2029.3,2029.0,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142194603,0.53564214,2029.3,2029.0,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142197110,0.53564214,2029.3,2028.6,7.0264601]
["bitfinex-derivatives","ETHF0:USTF0",1772142197111,0.53201389,2029.1,2028.6,7.0264601]
["bitfinex-derivatives","ETHF0:USTF0",1772142197608,0.53201389,2029.1,2028.7,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142202914,0.53201389,2029.1,2028.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772142203118,0.53201389,2028.7,2028.3,7.0254601]
["bitfinex-derivatives","ETHF0:USTF0",1772142203316,0.53201389,2028.7,2028.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772142204819,0.53201389,2028.5,2028.1,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142207222,0.53201389,2028.7,2028.1,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142213230,0.53201389,2028.7,2028.1,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142218836,0.57936313,2029.2,2028.1,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142219236,0.57936313,2029.1,2028.1,0.5684601]
["bitfinex-derivatives","ETHF0:USTF0",1772142219833,0.57936313,2029.1,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772142220037,0.57936313,2029.1,2028.3,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142220236,0.57936313,2029.1,2028.5,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142226240,0.54170085,2029.2,2028.5,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142229640,0.5453291,2029.3,2028.5,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142230537,0.5453291,2029.3,2028.6,0.77644302]
["bitfinex-derivatives","ETHF0:USTF0",1772142230839,0.5453291,2029.3,2028.7,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142238945,0.54170085,2029.7,2028.9,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142239944,0.54806537,2029.7,2028.9,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142242445,0.54806537,2029.7,2028.7,0.52998302]
["bitfinex-derivatives","ETHF0:USTF0",1772142249558,4.52e-06,2029.7,2029.1,1.66823469]
["bitfinex-derivatives","ETHF0:USTF0",1772142249752,0.58126047,2029.7,2029.2,0.579396]
["bitfinex-derivatives","ETHF0:USTF0",1772142261464,4.52e-06,2029.7,2029.2,0.579396]
["bitfinex-derivatives","ETHF0:USTF0",1772142295681,1.08759031,2029.4,2029.1,7.03190895]
["bitfinex-derivatives","ETHF0:USTF0",1772142295886,0.54768023,2029.3,2028.9,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142298889,0.54768023,2029.1,2028.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772142299591,0.54768023,2029.1,2028.8,7.02990895]
["bitfinex-derivatives","ETHF0:USTF0",1772142300184,0.54768023,2029.1,2028.6,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142300385,0.54768023,2028.7,2028.2,7.03090895]
["bitfinex-derivatives","ETHF0:USTF0",1772142300590,0.54768023,2028.7,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142300989,0.54768023,2028.5,2028.2,7.03090895]
["bitfinex-derivatives","ETHF0:USTF0",1772142301295,0.54768023,2028.5,2028.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772142301792,0.54768023,2028.5,2028.2,7.03090895]
["bitfinex-derivatives","ETHF0:USTF0",1772142302291,0.54768023,2028.7,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142303593,1.63527054,2028.8,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142304093,0.54768023,2028.7,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142304295,0.79768023,2028.7,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142306095,0.54768023,2028.6,2028.3,0.57490895]
["bitfinex-derivatives","ETHF0:USTF0",1772142320703,0.56632809,2028.4,2028.0,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1772142320903,0.56632809,2028.1,2027.7,0.55321227]
["bitfinex-derivatives","ETHF0:USTF0",1772142321503,0.56632809,2028.1,2027.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772142321903,0.57058346,2028.1,2027.4,6.46317784]
["bitfinex-derivatives","ETHF0:USTF0",1772142324207,0.57058346,2028.1,2027.5,0.00258]
["bitfinex-derivatives","ETHF0:USTF0",1772142325103,0.58036666,2027.9,2027.4,6.46588114]
["bitfinex-derivatives","ETHF0:USTF0",1772142325505,1.08759031,2027.8,2027.4,6.0320922]
["bitfinex-derivatives","ETHF0:USTF0",1772142325810,0.58035859,2027.7,2027.4,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772142327611,0.58200007,2027.9,2027.4,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772142330410,0.58200007,2027.9,2027.4,0.00565291]
["bitfinex-derivatives","ETHF0:USTF0",1772142336415,0.58200007,2027.9,2027.4,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772142339514,0.58200007,2027.9,2027.5,0.00101354]
["bitfinex-derivatives","ETHF0:USTF0",1772142342722,0.58200007,2027.9,2027.4,0.006152]
["bitfinex-derivatives","ETHF0:USTF0",1772142343319,0.58200007,2027.9,2027.4,0.00417784]
["bitfinex-derivatives","ETHF0:USTF0",1772142343524,0.58200007,2027.9,2027.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772142344624,0.58200007,2027.9,2027.1,6.46257475]
["bitfinex-derivatives","ETHF0:USTF0",1772142349030,4.20692192,2027.9,2027.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1772142349231,0.58734824,2027.8,2027.1,0.00357475]
["bitfinex-derivatives","ETHF0:USTF0",1772142351231,0.58682631,2028.0,2027.3,1.08957052]
["bitfinex-derivatives","ETHF0:USTF0",1772142352131,0.57742274,2028.6,2027.5,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142352832,0.57742274,2028.3,2027.3,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142353227,0.58229469,2028.3,2027.3,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142359133,0.58229469,2028.3,2027.3,0.79782634]
["bitfinex-derivatives","ETHF0:USTF0",1772142359326,0.58229469,2028.3,2027.4,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142362135,0.58229469,2028.3,2027.6,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142362936,0.00487195,2028.3,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772142363136,0.57742274,2028.6,2027.9,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142364039,0.58219014,2028.6,2027.9,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142368537,0.58219014,2028.6,2027.7,0.79777634]
["bitfinex-derivatives","ETHF0:USTF0",1772142368741,0.58219014,2028.6,2027.8,0.55120634]
["bitfinex-derivatives","ETHF0:USTF0",1772142373042,0.58219014,2028.6,2027.7,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1772142373250,0.59124295,2028.5,2027.4,7.019603]
["bitfinex-derivatives","ETHF0:USTF0",1772142373549,0.59124295,2028.5,2027.5,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142379658,0.59601035,2028.6,2027.8,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142381853,0.0047674,2028.6,2027.8,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142383260,0.59601035,2028.6,2027.8,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142385461,0.0047674,2028.6,2027.8,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142386961,0.59601035,2028.6,2027.8,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142389359,0.0047674,2028.6,2028.0,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142389659,0.59124295,2029.4,2028.3,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142390462,0.59583338,2029.4,2028.3,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142392469,0.59583338,2029.4,2028.5,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142392764,0.59583338,2029.4,2028.6,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142393059,0.59124295,2029.7,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142393264,0.84124295,2029.6,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142393563,0.59124295,2029.5,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142393962,0.25,2029.6,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142394158,0.84501911,2029.6,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142397871,0.56838081,2029.5,2028.9,0.560603]
["bitfinex-derivatives","ETHF0:USTF0",1772142400671,0.54309064,2029.3,2028.7,7.27072511]
["bitfinex-derivatives","ETHF0:USTF0",1772142400872,0.54309064,2029.1,2028.6,0.56859791]
["bitfinex-derivatives","ETHF0:USTF0",1772142407783,0.25377616,2029.6,2029.0,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142407975,0.42447477,2030.2,2029.6,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142408884,0.4296943,2030.2,2029.6,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142409983,0.00521953,2030.2,2029.6,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142410383,0.42385991,2030.2,2029.6,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142412989,0.42385991,2030.2,2029.1,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142414383,0.42487073,2030.0,2029.0,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142414586,0.42487073,2029.8,2028.7,0.56428511]
["bitfinex-derivatives","ETHF0:USTF0",1772142418491,0.42587068,2029.6,2028.6,0.0043128]
["bitfinex-derivatives","ETHF0:USTF0",1772142420291,0.42709411,2029.4,2028.6,0.0043128]
["bitfinex-derivatives","ETHF0:USTF0",1772142421497,0.42709411,2029.4,2028.6,0.56859791]
["bitfinex-derivatives","ETHF0:USTF0",1772142429309,0.42299152,2029.1,2028.6,0.56859791]
["bitfinex-derivatives","ETHF0:USTF0",1772142430806,0.42393089,2029.3,2028.6,0.56859791]
["bitfinex-derivatives","ETHF0:USTF0",1772142431005,0.42393089,2029.5,2028.7,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142433007,0.42479238,2029.5,2028.7,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142439314,0.4290168,2029.7,2028.9,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142445422,2.94216542,2029.9,2029.1,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142446824,1.52093389,2029.4,2028.8,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142448426,0.43245096,2029.4,2028.8,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142448925,0.43665401,2029.5,2028.8,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142451930,0.43804539,2029.8,2029.0,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142455333,0.43493522,2029.5,2029.0,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142456128,0.43487341,2029.3,2029.0,0.58972549]
["bitfinex-derivatives","ETHF0:USTF0",1772142456333,0.43487341,2029.3,2029.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772142457241,0.58211312,2029.4,2029.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772142462838,0.59176253,2029.8,2029.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772142464140,0.59176253,2029.8,2029.2,0.57838352]
["bitfinex-derivatives","ETHF0:USTF0",1772142464445,0.59176253,2030.1,2029.2,0.57838352]
["bitfinex-derivatives","ETHF0:USTF0",1772142474049,0.59176253,2030.1,2029.4,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142480057,1.67969928,2030.1,2029.4,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142480258,0.58448028,2030.0,2029.0,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142482257,0.58448028,2029.8,2029.0,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142487163,0.58448028,2029.8,2028.8,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1772142487164,0.00521953,2030.2,2029.2,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142487361,0.58969981,2030.2,2029.2,0.59466284]
["bitfinex-derivatives","ETHF0:USTF0",1772142493561,0.57299428,2030.7,2029.9,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142494566,0.57683487,2030.7,2029.9,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142496267,0.00384059,2030.7,2030.1,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142496466,0.00384059,2030.7,2030.1,0.62228814]
["bitfinex-derivatives","ETHF0:USTF0",1772142497260,0.75,2030.8,2030.1,0.62228814]
["bitfinex-derivatives","ETHF0:USTF0",1772142498167,0.21996,2030.8,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142498468,0.2247033,2030.8,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142498868,0.57299428,2030.7,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142499069,0.79769758,2030.8,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142499471,0.2247033,2030.8,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142500066,2.55935251,2031.7,2030.3,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142500269,0.57299428,2032.1,2031.6,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142500470,0.57299428,2032.7,2031.6,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142500670,0.57299428,2032.5,2031.6,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142501171,0.57852185,2032.5,2031.6,0.62117925]
["bitfinex-derivatives","ETHF0:USTF0",1772142501766,0.57852185,2032.5,2031.6,0.00385324]
["bitfinex-derivatives","ETHF0:USTF0",1772142502870,0.57299428,2032.3,2031.2,0.61732601]
["bitfinex-derivatives","ETHF0:USTF0",1772142503972,0.57299428,2032.3,2031.2,0.62167282]
["bitfinex-derivatives","ETHF0:USTF0",1772142505567,0.62098495,2032.9,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772142505763,0.62098495,2032.9,2031.8,6.29962]
["bitfinex-derivatives","ETHF0:USTF0",1772142506268,0.62098495,2033.6,2032.6,0.00126201]
["bitfinex-derivatives","ETHF0:USTF0",1772142506467,0.62507389,2033.6,2032.6,0.00126201]
["bitfinex-derivatives","ETHF0:USTF0",1772142506870,0.61945626,2033.4,2032.6,0.00126201]
["bitfinex-derivatives","ETHF0:USTF0",1772142507367,0.60006839,2033.2,2032.6,0.00126201]
["bitfinex-derivatives","ETHF0:USTF0",1772142507572,0.60006839,2033.2,2032.2,0.46343371]
["bitfinex-derivatives","ETHF0:USTF0",1772142507874,0.60006839,2033.0,2032.2,0.46343371]
["bitfinex-derivatives","ETHF0:USTF0",1772142508873,0.61064934,2032.8,2032.2,0.46343371]
["bitfinex-derivatives","ETHF0:USTF0",1772142509371,0.61080988,2032.6,2032.0,0.43389181]
["bitfinex-derivatives","ETHF0:USTF0",1772142509572,0.61080988,2032.6,2031.8,0.43389181]
["bitfinex-derivatives","ETHF0:USTF0",1772142509764,2.97852161,2032.6,2031.8,0.43389181]
["bitfinex-derivatives","ETHF0:USTF0",1772142509969,0.61080988,2032.8,2031.8,0.43389181]
["bitfinex-derivatives","ETHF0:USTF0",1772142510168,0.61080988,2032.7,2031.8,0.43389181]
["bitfinex-derivatives","ETHF0:USTF0",1772142510568,0.61071195,2032.8,2031.8,0.67996181]
["bitfinex-derivatives","ETHF0:USTF0",1772142510772,0.61071195,2032.8,2031.9,0.43006793]
["bitfinex-derivatives","ETHF0:USTF0",1772142510973,0.61071195,2033.2,2031.9,0.43006793]
["bitfinex-derivatives","ETHF0:USTF0",1772142511175,0.61071195,2033.1,2031.9,0.43006793]
["bitfinex-derivatives","ETHF0:USTF0",1772142511472,0.61091874,2033.0,2032.1,0.42448684]
["bitfinex-derivatives","ETHF0:USTF0",1772142511968,0.61091874,2033.4,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772142512173,0.61091874,2033.2,2032.3,0.41933606]
["bitfinex-derivatives","ETHF0:USTF0",1772142513373,2.97852161,2033.1,2032.3,0.41933606]
["bitfinex-derivatives","ETHF0:USTF0",1772142513565,0.59980616,2033.0,2032.3,0.41933606]
["bitfinex-derivatives","ETHF0:USTF0",1772142513766,3.57832777,2033.0,2032.3,0.41933606]
["bitfinex-derivatives","ETHF0:USTF0",1772142514170,0.6038951,2033.6,2032.3,0.41933606]
["bitfinex-derivatives","ETHF0:USTF0",1772142514372,0.59980616,2033.4,2032.5,0.43131082]
["bitfinex-derivatives","ETHF0:USTF0",1772142515378,2.97852161,2033.3,2032.7,0.40221844]
["bitfinex-derivatives","ETHF0:USTF0",1772142515679,2.65959844,2033.6,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772142515970,2.65959844,2033.5,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772142516175,0.81291033,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772142516475,0.81291033,2033.8,2033.0,0.06466234]
["bitfinex-derivatives","ETHF0:USTF0",1772142516669,1.84668811,2033.7,2033.0,0.06466234]
["bitfinex-derivatives","ETHF0:USTF0",1772142517065,0.81450954,2033.5,2033.0,0.06466234]
["bitfinex-derivatives","ETHF0:USTF0",1772142517266,0.00560706,2033.8,2033.0,0.06466234]
["bitfinex-derivatives","ETHF0:USTF0",1772142517467,1.84668811,2033.7,2033.2,0.07072924]
["bitfinex-derivatives","ETHF0:USTF0",1772142518475,0.81410944,2034.1,2033.4,0.06081837]
["bitfinex-derivatives","ETHF0:USTF0",1772142518675,0.81410944,2034.3,2033.4,0.06081837]
["bitfinex-derivatives","ETHF0:USTF0",1772142519075,0.00990656,2034.2,2033.4,0.06081837]
["bitfinex-derivatives","ETHF0:USTF0",1772142519277,0.8142976,2034.0,2033.6,0.05583709]
["bitfinex-derivatives","ETHF0:USTF0",1772142519477,0.8142976,2034.0,2033.4,6.50246077]
["bitfinex-derivatives","ETHF0:USTF0",1772142519675,0.00990656,2033.9,2033.5,0.04981187]
["bitfinex-derivatives","ETHF0:USTF0",1772142519876,0.83861261,2033.9,2033.5,0.04981187]
["bitfinex-derivatives","ETHF0:USTF0",1772142520380,2.68530072,2033.9,2033.5,0.04981187]
["bitfinex-derivatives","ETHF0:USTF0",1772142520577,0.00352826,2034.2,2033.5,0.04981187]
["bitfinex-derivatives","ETHF0:USTF0",1772142520780,2.68530072,2034.1,2033.5,0.04981187]
["bitfinex-derivatives","ETHF0:USTF0",1772142521280,0.82870605,2034.8,2033.5,1.67327989]
["bitfinex-derivatives","ETHF0:USTF0",1772142521478,0.82870605,2034.8,2033.9,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142521781,3.28950954,2034.8,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142521979,0.82870605,2034.8,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142522282,0.82870605,2034.5,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142522782,3.28950954,2034.5,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142522982,0.82870605,2034.4,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142524584,0.82870605,2034.3,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142525882,3.28950954,2034.3,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142526181,0.82870605,2034.3,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142526483,3.28950954,2034.3,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142526679,0.82870605,2034.2,2033.5,0.04437681]
["bitfinex-derivatives","ETHF0:USTF0",1772142526982,0.82870605,2035.1,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142527481,0.82870605,2034.8,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142527983,0.82870605,2034.7,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142529185,0.82870605,2034.6,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142530088,3.28950954,2034.5,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142530286,0.82870605,2034.5,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142530791,3.28950954,2034.5,2033.9,0.1663786]
["bitfinex-derivatives","ETHF0:USTF0",1772142531090,0.82870605,2034.2,2033.8,0.34269531]
["bitfinex-derivatives","ETHF0:USTF0",1772142531288,0.82870605,2034.2,2033.5,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142531693,0.82870605,2034.0,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142532191,3.28950954,2033.8,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142532391,0.83359954,2033.8,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142532593,3.29126876,2033.7,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142534191,0.83046527,2033.7,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142534498,2.46080349,2033.6,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142534796,0.82870605,2033.5,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142534995,6.05e-06,2033.5,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142535197,1.45685349,2033.5,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142535398,0.96039349,2033.5,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142535695,0.82870605,2033.6,2033.2,0.09656547]
["bitfinex-derivatives","ETHF0:USTF0",1772142536296,0.82870605,2033.6,2032.9,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142537602,0.82870605,2033.6,2032.8,6.68795]
["bitfinex-derivatives","ETHF0:USTF0",1772142537795,0.82870605,2033.6,2032.9,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142541796,0.82870605,2033.6,2032.8,6.68795]
["bitfinex-derivatives","ETHF0:USTF0",1772142542103,0.82870605,2033.6,2032.8,7.44469244]
["bitfinex-derivatives","ETHF0:USTF0",1772142542304,0.82870605,2033.6,2032.9,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142542799,0.82870605,2033.6,2033.1,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142543103,0.83359954,2033.8,2033.1,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142545007,0.83359954,2033.8,2033.3,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142545608,0.83359954,2033.8,2033.2,1.00265244]
["bitfinex-derivatives","ETHF0:USTF0",1772142545898,0.83359954,2033.8,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772142546105,0.83359954,2033.8,2033.2,1.00265244]
["bitfinex-derivatives","ETHF0:USTF0",1772142546305,0.83359954,2033.8,2033.3,0.75674244]
["bitfinex-derivatives","ETHF0:USTF0",1772142549804,0.83359954,2033.8,2033.1,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142550106,0.83359954,2033.8,2032.9,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142550710,0.83359954,2033.8,2032.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772142550909,0.83359954,2033.8,2032.9,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142551113,0.00489349,2033.8,2033.1,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142551411,0.00489349,2033.8,2033.3,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142551609,0.89298499,2035.0,2033.5,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142552111,0.89298499,2034.9,2033.5,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142552509,0.89836195,2034.9,2033.5,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142553617,0.89836195,2034.9,2033.7,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142554112,0.89836195,2034.9,2033.9,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142558615,0.89836195,2034.9,2034.1,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142558824,0.89836195,2034.9,2034.3,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142559019,0.89836195,2034.9,2034.3,0.0050204]
["bitfinex-derivatives","ETHF0:USTF0",1772142559817,0.89836195,2034.9,2033.8,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142560616,0.89836195,2034.9,2033.8,0.89696345]
["bitfinex-derivatives","ETHF0:USTF0",1772142563115,0.89836195,2034.9,2033.8,0.00638255]
["bitfinex-derivatives","ETHF0:USTF0",1772142563416,0.89298499,2034.7,2033.5,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142563715,0.89298499,2034.7,2033.3,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142564016,0.89298499,2034.7,2033.5,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142564510,0.89298499,2034.7,2033.5,0.89576341]
["bitfinex-derivatives","ETHF0:USTF0",1772142568522,0.89298499,2034.7,2033.7,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142571124,0.89836195,2034.9,2033.9,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142571721,0.89836195,2034.9,2034.1,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142573625,0.89836195,2034.9,2034.0,1.1363909]
["bitfinex-derivatives","ETHF0:USTF0",1772142573825,0.89836195,2034.9,2034.1,0.8905809]
["bitfinex-derivatives","ETHF0:USTF0",1772142574926,0.89836195,2034.9,2034.0,1.1363909]
["bitfinex-derivatives","ETHF0:USTF0",1772142576927,0.89836195,2034.9,2034.1,0.86451023]
["bitfinex-derivatives","ETHF0:USTF0",1772142582528,0.89836195,2034.9,2034.0,1.09890947]
["bitfinex-derivatives","ETHF0:USTF0",1772142582728,0.89836195,2034.9,2034.1,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142586426,0.89836195,2034.9,2033.9,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142586630,0.89836195,2034.9,2033.8,7.29409947]
["bitfinex-derivatives","ETHF0:USTF0",1772142586930,0.89836195,2034.9,2033.9,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142587226,0.89836195,2034.9,2034.0,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142588633,0.89836195,2034.9,2033.9,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142589728,0.89836195,2034.9,2033.8,7.29409947]
["bitfinex-derivatives","ETHF0:USTF0",1772142589929,0.89836195,2034.9,2033.7,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142590134,0.89836195,2034.9,2033.5,0.85828198]
["bitfinex-derivatives","ETHF0:USTF0",1772142590432,0.79412394,2034.7,2033.5,0.85828198]
["bitfinex-derivatives","ETHF0:USTF0",1772142590633,0.79412394,2034.7,2033.5,0.00518251]
["bitfinex-derivatives","ETHF0:USTF0",1772142590835,0.79412394,2034.7,2033.5,0.85828198]
["bitfinex-derivatives","ETHF0:USTF0",1772142592131,0.79412394,2034.7,2033.7,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142601849,0.79412394,2034.7,2033.5,0.85828198]
["bitfinex-derivatives","ETHF0:USTF0",1772142603647,0.24574,2034.6,2033.5,0.00518251]
["bitfinex-derivatives","ETHF0:USTF0",1772142603851,0.79412394,2034.5,2033.5,0.00518251]
["bitfinex-derivatives","ETHF0:USTF0",1772142605153,0.79412394,2034.5,2033.5,0.85828198]
["bitfinex-derivatives","ETHF0:USTF0",1772142605756,0.79412394,2034.3,2033.0,0.85309947]
["bitfinex-derivatives","ETHF0:USTF0",1772142606652,0.79412394,2034.3,2033.0,0.85822133]
["bitfinex-derivatives","ETHF0:USTF0",1772142611757,0.79412394,2034.3,2033.1,0.74304951]
["bitfinex-derivatives","ETHF0:USTF0",1772142612053,0.79412394,2034.3,2033.3,0.74304951]
["bitfinex-derivatives","ETHF0:USTF0",1772142629780,0.79412394,2034.3,2033.2,0.74304951]
["bitfinex-derivatives","ETHF0:USTF0",1772142633575,0.79412394,2034.3,2033.0,0.00512186]
["bitfinex-derivatives","ETHF0:USTF0",1772142633783,0.79025067,2034.1,2033.0,0.74817137]
["bitfinex-derivatives","ETHF0:USTF0",1772142634275,0.79025067,2033.9,2033.0,0.74817137]
["bitfinex-derivatives","ETHF0:USTF0",1772142643482,0.79025067,2033.9,2033.1,0.71369054]
["bitfinex-derivatives","ETHF0:USTF0",1772142664508,0.70364228,2033.5,2033.0,0.00512186]
["bitfinex-derivatives","ETHF0:USTF0",1772142665007,0.70364228,2033.5,2033.0,0.66206217]
["bitfinex-derivatives","ETHF0:USTF0",1772142672209,0.60712224,2033.6,2033.0,0.66206217]
["bitfinex-derivatives","ETHF0:USTF0",1772142672412,0.60712224,2033.9,2033.3,0.61497894]
["bitfinex-derivatives","ETHF0:USTF0",1772142680627,0.60712224,2033.9,2033.1,0.57675157]
["bitfinex-derivatives","ETHF0:USTF0",1772142682226,0.60712224,2033.9,2033.2,1.083318]
["bitfinex-derivatives","ETHF0:USTF0",1772142682429,0.60712224,2034.2,2033.5,0.57664602]
["bitfinex-derivatives","ETHF0:USTF0",1772142687534,0.60712224,2033.8,2033.2,0.56985511]
["bitfinex-derivatives","ETHF0:USTF0",1772142687733,1.083318,2034.1,2033.2,0.56985511]
["bitfinex-derivatives","ETHF0:USTF0",1772142687935,0.60712224,2034.2,2033.5,0.56985511]
["bitfinex-derivatives","ETHF0:USTF0",1772142689639,0.60712224,2034.0,2033.5,0.56985511]
["bitfinex-derivatives","ETHF0:USTF0",1772142691839,0.60712224,2033.8,2033.1,0.56868289]
["bitfinex-derivatives","ETHF0:USTF0",1772142696145,0.60712224,2033.4,2033.0,0.56977797]
["bitfinex-derivatives","ETHF0:USTF0",1772142697044,0.61278935,2033.4,2033.0,0.56977797]
["bitfinex-derivatives","ETHF0:USTF0",1772142697443,0.61278935,2033.4,2033.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772142699348,0.62706429,2033.2,2032.7,0.56850967]
["bitfinex-derivatives","ETHF0:USTF0",1772142699946,0.62706429,2033.2,2032.5,0.5756674]
["bitfinex-derivatives","ETHF0:USTF0",1772142700345,0.62706429,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142702249,0.87706429,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142702448,0.59924607,2033.1,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142703651,0.84924607,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142703852,0.59924607,2033.1,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142704946,1.09924607,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142706153,0.59924607,2033.1,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142707752,0.75,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142708454,1.34924607,2033.2,2032.5,0.57995244]
["bitfinex-derivatives","ETHF0:USTF0",1772142709356,0.75,2033.2,2032.6,0.5595573]
["bitfinex-derivatives","ETHF0:USTF0",1772142711854,0.75,2033.2,2032.8,0.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1772142712050,0.69422919,2033.2,2032.8,0.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1772142712261,0.15053734,2033.2,2032.8,0.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1772142712455,7.34e-06,2033.2,2032.8,0.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1772142713957,7.34e-06,2033.2,2032.8,6.99455049]
["bitfinex-derivatives","ETHF0:USTF0",1772142714558,7.34e-06,2033.2,2032.9,0.54001621]
["bitfinex-derivatives","ETHF0:USTF0",1772142714760,0.59925341,2033.2,2032.8,0.54001621]
["bitfinex-derivatives","ETHF0:USTF0",1772142715059,0.59925341,2033.2,2032.6,0.54001621]
["bitfinex-derivatives","ETHF0:USTF0",1772142718962,0.59925341,2033.2,2032.5,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1772142719262,0.59925341,2033.2,2032.5,0.53917122]
["bitfinex-derivatives","ETHF0:USTF0",1772142720559,0.59925341,2033.2,2032.5,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1772142720957,0.59924607,2033.1,2032.5,0.00428504]
["bitfinex-derivatives","ETHF0:USTF0",1772142721957,0.59924607,2033.1,2031.9,13.19973916]
["bitfinex-derivatives","ETHF0:USTF0",1772142721958,0.59924607,2032.9,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772142722163,0.59924607,2032.9,2032.0,0.53429902]
["bitfinex-derivatives","ETHF0:USTF0",1772142723068,0.59924607,2032.9,2032.0,0.53968379]
["bitfinex-derivatives","ETHF0:USTF0",1772142724464,0.59924607,2032.8,2032.0,0.53968379]
["bitfinex-derivatives","ETHF0:USTF0",1772142728574,0.59924607,2032.8,2032.0,0.00538477]
["bitfinex-derivatives","ETHF0:USTF0",1772142728773,0.59924607,2032.8,2032.0,0.5482731]
["bitfinex-derivatives","ETHF0:USTF0",1772142729672,0.59924607,2032.8,2032.0,0.00538477]
["bitfinex-derivatives","ETHF0:USTF0",1772142730075,0.59924607,2032.8,2032.0,0.54836183]
["bitfinex-derivatives","ETHF0:USTF0",1772142730871,0.59924607,2032.8,2032.0,0.00538477]
["bitfinex-derivatives","ETHF0:USTF0",1772142732275,0.59924607,2032.8,2031.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772142732776,0.59924607,2032.8,2031.9,0.5409595]
["bitfinex-derivatives","ETHF0:USTF0",1772142733177,0.59924607,2032.8,2031.9,0.54557873]
["bitfinex-derivatives","ETHF0:USTF0",1772142734480,0.59924607,2032.8,2032.1,0.54356629]
["bitfinex-derivatives","ETHF0:USTF0",1772142742288,0.25,2032.9,2032.3,0.5311642]
["bitfinex-derivatives","ETHF0:USTF0",1772142742684,0.84053448,2032.9,2032.3,0.5311642]
["bitfinex-derivatives","ETHF0:USTF0",1772142742890,0.59053448,2032.8,2032.2,0.77519453]
["bitfinex-derivatives","ETHF0:USTF0",1772142743090,0.59053448,2032.8,2032.1,0.52916453]
["bitfinex-derivatives","ETHF0:USTF0",1772142744390,0.59053448,2032.8,2031.9,0.00461923]
["bitfinex-derivatives","ETHF0:USTF0",1772142744689,0.59053448,2032.8,2031.9,0.53419929]
["bitfinex-derivatives","ETHF0:USTF0",1772142744889,0.59053448,2032.8,2031.9,0.00461923]
["bitfinex-derivatives","ETHF0:USTF0",1772142745089,1.6745669,2032.8,2031.9,0.00461923]
["bitfinex-derivatives","ETHF0:USTF0",1772142745391,0.59053448,2032.7,2031.9,0.00461923]
["bitfinex-derivatives","ETHF0:USTF0",1772142749891,0.59053448,2032.7,2031.9,0.53160074]
["bitfinex-derivatives","ETHF0:USTF0",1772142750086,0.59053448,2032.8,2032.1,0.52698151]
["bitfinex-derivatives","ETHF0:USTF0",1772142758304,0.59053448,2032.8,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772142758505,0.59053448,2032.8,2032.1,0.52414453]
["bitfinex-derivatives","ETHF0:USTF0",1772142762802,0.59053448,2032.8,2032.0,0.76387697]
["bitfinex-derivatives","ETHF0:USTF0",1772142763201,0.59334545,2032.7,2032.0,0.76387697]
["bitfinex-derivatives","ETHF0:USTF0",1772142763800,0.59334545,2032.5,2031.9,0.00461923]
["bitfinex-derivatives","ETHF0:USTF0",1772142764104,0.59334545,2032.3,2031.6,0.51684201]
["bitfinex-derivatives","ETHF0:USTF0",1772142765009,0.59334545,2032.1,2031.6,0.00361873]
["bitfinex-derivatives","ETHF0:USTF0",1772142765406,0.59334545,2031.9,2031.2,0.51579449]
["bitfinex-derivatives","ETHF0:USTF0",1772142765609,0.59334545,2031.9,2031.3,0.51941322]
["bitfinex-derivatives","ETHF0:USTF0",1772142766505,0.59850936,2031.9,2031.3,0.52435441]
["bitfinex-derivatives","ETHF0:USTF0",1772142769913,0.59850936,2031.9,2031.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772142771911,0.59334545,2031.7,2031.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772142774713,0.59850936,2031.9,2031.5,0.52238556]
["bitfinex-derivatives","ETHF0:USTF0",1772142774913,0.59850936,2031.9,2031.4,0.52238556]
["bitfinex-derivatives","ETHF0:USTF0",1772142778120,0.59850936,2031.9,2031.5,0.52677248]
["bitfinex-derivatives","ETHF0:USTF0",1772142782418,0.59850936,2031.9,2031.3,0.52963895]
["bitfinex-derivatives","ETHF0:USTF0",1772142782619,0.59850936,2031.9,2031.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772142782825,0.59334545,2031.8,2031.3,0.00494119]
["bitfinex-derivatives","ETHF0:USTF0",1772142783931,0.59334545,2031.5,2030.8,6.96990993]
["bitfinex-derivatives","ETHF0:USTF0",1772142784131,0.59334545,2031.8,2031.2,0.5833121]
["bitfinex-derivatives","ETHF0:USTF0",1772142784929,0.59334545,2031.8,2031.2,0.58857357]
["bitfinex-derivatives","ETHF0:USTF0",1772142785232,0.59334545,2031.8,2031.2,0.00526147]
["bitfinex-derivatives","ETHF0:USTF0",1772142788132,0.59334545,2031.8,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772142788531,0.59334545,2031.8,2031.0,0.5833121]
["bitfinex-derivatives","ETHF0:USTF0",1772142789333,0.59334545,2031.8,2031.0,0.5878833]
["bitfinex-derivatives","ETHF0:USTF0",1772142790129,0.61284113,2031.6,2031.0,0.0045712]
["bitfinex-derivatives","ETHF0:USTF0",1772142790334,0.61284113,2031.4,2031.0,0.0045712]
["bitfinex-derivatives","ETHF0:USTF0",1772142791130,0.61284113,2031.4,2030.6,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142792128,0.61284113,2031.4,2030.6,0.6171353]
["bitfinex-derivatives","ETHF0:USTF0",1772142793135,0.61284113,2031.4,2030.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1772142793335,0.61284113,2031.4,2030.6,0.6171353]
["bitfinex-derivatives","ETHF0:USTF0",1772142794137,0.61284113,2031.4,2030.8,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142794827,0.61284113,2031.8,2031.2,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142795836,0.61284113,2031.7,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772142796036,0.61284113,2031.7,2031.0,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142798935,0.61284113,2031.8,2031.3,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142803143,0.00516391,2031.9,2031.3,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142803345,0.61800504,2031.9,2031.3,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142804743,0.61800504,2031.9,2031.1,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142804944,0.61284113,2031.8,2031.0,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142813152,0.61284113,2031.6,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772142813347,0.61284113,2031.4,2030.9,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772142813948,0.61284113,2031.4,2030.9,0.85737812]
["bitfinex-derivatives","ETHF0:USTF0",1772142814149,0.61284113,2031.4,2030.9,0.61119812]
["bitfinex-derivatives","ETHF0:USTF0",1772142816353,0.61284113,2031.4,2030.7,0.59296279]
["bitfinex-derivatives","ETHF0:USTF0",1772142817048,0.61284113,2031.4,2030.6,0.00593718]
["bitfinex-derivatives","ETHF0:USTF0",1772142817247,1.08460397,2031.5,2029.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772142817248,0.60135359,2030.9,2030.1,0.59296279]
["bitfinex-derivatives","ETHF0:USTF0",1772142817557,0.60135359,2030.7,2030.1,0.59296279]
["bitfinex-derivatives","ETHF0:USTF0",1772142818256,0.60135359,2030.7,2030.1,0.5979418]
["bitfinex-derivatives","ETHF0:USTF0",1772142819355,0.60135359,2030.7,2030.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1772142819557,0.60135359,2030.7,2030.1,0.6022017]
["bitfinex-derivatives","ETHF0:USTF0",1772142819758,0.60773098,2030.1,2029.5,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142820956,0.0051727,2030.1,2029.7,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142821652,0.61290368,2030.1,2029.7,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142829966,0.61290368,2030.1,2029.5,0.60201361]
["bitfinex-derivatives","ETHF0:USTF0",1772142833169,0.60773098,2030.3,2029.7,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142833375,0.60773098,2030.7,2029.9,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142833676,0.60773098,2031.2,2030.1,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142834473,0.61331291,2031.2,2030.1,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142841674,0.60773098,2031.0,2030.3,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142844173,0.60773098,2031.0,2029.8,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142849383,0.60773098,2030.8,2029.8,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142849590,0.60415259,2030.8,2029.8,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142859990,0.60122927,2030.6,2029.8,0.59722269]
["bitfinex-derivatives","ETHF0:USTF0",1772142861997,0.24617,2031.1,2030.0,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142861998,0.60122927,2031.1,2030.0,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142862295,0.60122927,2030.8,2030.0,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142864093,1.08628742,2031.0,2029.5,6.45379092]
["bitfinex-derivatives","ETHF0:USTF0",1772142864094,0.60122927,2030.6,2029.6,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142866597,0.60122927,2030.6,2029.5,6.45379092]
["bitfinex-derivatives","ETHF0:USTF0",1772142866598,0.60122927,2031.0,2029.8,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142870400,0.60122927,2031.0,2029.9,0.56833877]
["bitfinex-derivatives","ETHF0:USTF0",1772142880418,0.57705742,2031.1,2030.1,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142880617,0.58263935,2031.2,2030.5,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142885318,0.58263935,2031.2,2030.4,1.33237505]
["bitfinex-derivatives","ETHF0:USTF0",1772142885319,0.00558193,2031.2,2030.7,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142885712,0.58263935,2031.2,2030.7,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142889819,0.57705742,2031.1,2030.5,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142900222,1.79916375,2030.8,2030.4,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142900427,0.57705742,2031.1,2030.3,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142900623,0.57705742,2031.0,2030.3,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142900823,0.57705742,2030.8,2030.3,0.60205057]
["bitfinex-derivatives","ETHF0:USTF0",1772142910226,0.00558193,2031.2,2030.4,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142910431,0.00558193,2031.2,2030.7,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142910731,0.61075042,2031.3,2030.7,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142911731,0.61665083,2031.3,2030.7,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142914932,0.61075042,2031.2,2030.7,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142918333,4.1e-07,2031.3,2030.8,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142918541,0.61075042,2031.8,2031.1,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142918836,0.61075042,2031.4,2030.9,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142919536,0.61567488,2031.4,2030.9,0.58644248]
["bitfinex-derivatives","ETHF0:USTF0",1772142926242,0.00492446,2031.4,2030.9,0.58644248]
["bitfinex-derivatives","ETHF0:USTF0",1772142926841,0.61567488,2031.4,2030.9,0.58644248]
["bitfinex-derivatives","ETHF0:USTF0",1772142927940,0.00492446,2031.4,2030.9,0.58644248]
["bitfinex-derivatives","ETHF0:USTF0",1772142930239,0.00492446,2031.4,2031.1,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142930443,0.61075042,2031.7,2031.1,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142931443,0.61496069,2031.7,2031.1,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142932441,0.61075042,2031.4,2030.9,0.58644248]
["bitfinex-derivatives","ETHF0:USTF0",1772142932744,0.61075042,2031.2,2030.7,0.58004623]
["bitfinex-derivatives","ETHF0:USTF0",1772142933644,0.61075042,2031.6,2030.7,0.58599249]
["bitfinex-derivatives","ETHF0:USTF0",1772142934145,0.61075042,2031.4,2030.7,0.58599249]
["bitfinex-derivatives","ETHF0:USTF0",1772142936945,0.60207136,2031.6,2031.1,0.61701722]
["bitfinex-derivatives","ETHF0:USTF0",1772142945958,0.00421027,2031.7,2031.1,0.61701722]
["bitfinex-derivatives","ETHF0:USTF0",1772142946158,0.62740675,2031.7,2031.1,0.61701722]
["bitfinex-derivatives","ETHF0:USTF0",1772142950478,0.62740675,2031.7,2030.9,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142950766,0.62319648,2031.6,2030.9,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142956064,0.62740675,2031.7,2030.9,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142966570,0.62740675,2031.7,2031.1,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142966774,0.00421027,2031.7,2031.1,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142967173,0.62740675,2031.7,2031.1,0.61961858]
["bitfinex-derivatives","ETHF0:USTF0",1772142979882,0.62740675,2031.7,2030.7,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1772142980082,0.62628741,2031.1,2030.4,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142980286,0.62628741,2031.5,2030.4,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142980986,0.62628741,2031.5,2030.4,0.66165749]
["bitfinex-derivatives","ETHF0:USTF0",1772142981587,0.62628741,2031.0,2030.4,0.66165749]
["bitfinex-derivatives","ETHF0:USTF0",1772142981982,0.62628741,2030.7,2029.8,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142983087,0.62628741,2030.7,2029.8,0.66273418]
["bitfinex-derivatives","ETHF0:USTF0",1772142984387,0.62628741,2030.7,2029.8,0.00574046]
["bitfinex-derivatives","ETHF0:USTF0",1772142984582,2.52115486,2030.9,2030.1,1.22142115]
["bitfinex-derivatives","ETHF0:USTF0",1772142984886,0.62628741,2031.1,2030.2,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142985485,0.62628741,2030.8,2030.2,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142985685,0.62628741,2030.8,2029.9,0.65699372]
["bitfinex-derivatives","ETHF0:USTF0",1772142989192,0.62628741,2030.5,2029.8,0.66273418]
["bitfinex-derivatives","ETHF0:USTF0",1772142999004,0.62628741,2030.5,2029.8,0.65120831]
["bitfinex-derivatives","ETHF0:USTF0",1772143016821,0.63982971,2030.7,2029.9,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143018317,0.63982971,2030.7,2030.1,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143018521,0.63982971,2031.0,2030.1,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143019121,1.22273872,2030.9,2030.1,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143019323,0.63982971,2030.8,2030.1,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143023423,1.22273872,2031.1,2030.5,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143023424,0.63982971,2031.1,2030.5,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143024324,1.22273872,2030.9,2030.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772143024519,0.63982971,2030.9,2030.3,0.64666727]
["bitfinex-derivatives","ETHF0:USTF0",1772143061656,0.60778769,2030.6,2029.9,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143063759,0.60778769,2030.9,2030.1,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143063958,0.60778769,2030.9,2030.3,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143065163,0.60778769,2030.8,2030.2,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143065361,0.60778769,2030.6,2029.9,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143081071,0.60778769,2030.6,2029.8,0.00574046]
["bitfinex-derivatives","ETHF0:USTF0",1772143081271,0.60778769,2030.1,2029.2,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143082071,0.60778769,2029.8,2028.9,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143082276,0.61210822,2029.8,2028.9,0.62925509]
["bitfinex-derivatives","ETHF0:USTF0",1772143082474,0.61210822,2029.8,2028.8,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1772143082475,0.60778769,2029.5,2028.8,1.29553027]
["bitfinex-derivatives","ETHF0:USTF0",1772143082673,0.60778769,2029.2,2028.5,0.62522413]
["bitfinex-derivatives","ETHF0:USTF0",1772143083679,0.60778769,2029.2,2028.5,0.6302262]
["bitfinex-derivatives","ETHF0:USTF0",1772143087484,0.60778769,2029.0,2028.5,0.00500207]
["bitfinex-derivatives","ETHF0:USTF0",1772143087682,0.60778769,2029.0,2028.5,0.6302262]
["bitfinex-derivatives","ETHF0:USTF0",1772143087879,0.60778769,2029.0,2028.5,0.00500207]
["bitfinex-derivatives","ETHF0:USTF0",1772143088285,0.60778769,2029.0,2028.5,0.6302262]
["bitfinex-derivatives","ETHF0:USTF0",1772143091388,0.60778769,2029.0,2028.5,0.62664781]
["bitfinex-derivatives","ETHF0:USTF0",1772143100899,0.60778769,2029.0,2028.5,0.00142368]
["bitfinex-derivatives","ETHF0:USTF0",1772143102697,0.60778769,2029.0,2028.5,0.65366549]
["bitfinex-derivatives","ETHF0:USTF0",1772143110204,0.6427557,2029.4,2028.6,0.65224181]
["bitfinex-derivatives","ETHF0:USTF0",1772143118607,0.58997447,2029.7,2028.8,1.22277962]
["bitfinex-derivatives","ETHF0:USTF0",1772143118812,0.58997447,2029.7,2028.9,0.62608237]
["bitfinex-derivatives","ETHF0:USTF0",1772143127926,0.63781105,2029.6,2028.9,0.62608237]
["bitfinex-derivatives","ETHF0:USTF0",1772143130027,0.63781105,2029.4,2028.9,0.62608237]
["bitfinex-derivatives","ETHF0:USTF0",1772143130227,0.63781105,2029.3,2028.7,0.84071641]
["bitfinex-derivatives","ETHF0:USTF0",1772143130429,0.63781105,2029.3,2028.8,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143130626,0.64213158,2029.8,2028.8,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143130927,0.63781105,2029.7,2029.0,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143131625,0.63781105,2029.7,2028.9,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143131828,0.63781105,2029.1,2028.7,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143132225,0.63781105,2029.7,2028.9,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143132728,0.63781105,2029.5,2028.6,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143135728,0.63781105,2029.5,2028.9,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143139935,0.64213158,2029.8,2029.3,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143145735,0.00432053,2029.8,2029.3,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143147835,0.64213158,2029.8,2029.3,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143148832,0.00432053,2029.8,2029.3,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143149837,0.6109029,2029.8,2029.3,0.59426641]
["bitfinex-derivatives","ETHF0:USTF0",1772143152636,0.61046598,2030.3,2029.5,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143163446,0.61046598,2030.3,2029.7,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143167248,0.00388361,2030.3,2029.9,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143167443,0.12862097,2030.4,2029.9,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143168348,0.13411074,2030.4,2029.9,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143174452,0.18411074,2030.4,2029.9,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143176349,0.18411074,2030.4,2029.7,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143178654,1.40782125,2030.4,2029.7,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143178953,0.63150085,2030.3,2029.7,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143182758,0.58040062,2030.1,2029.7,0.60628496]
["bitfinex-derivatives","ETHF0:USTF0",1772143182958,0.58040062,2030.1,2029.5,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143188064,0.58040062,2030.3,2029.5,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143196776,0.05548977,2030.4,2029.7,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143200478,0.58040062,2030.8,2029.9,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143200978,0.58040062,2030.8,2030.0,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143201378,0.58552183,2030.8,2030.0,0.59149662]
["bitfinex-derivatives","ETHF0:USTF0",1772143204383,0.58040062,2030.6,2029.7,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143204580,0.58040062,2030.3,2029.4,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143204779,0.00512121,2030.8,2029.8,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143204979,0.58552183,2030.8,2029.8,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143205178,0.00512121,2030.8,2030.0,0.58746928]
["bitfinex-derivatives","ETHF0:USTF0",1772143205480,0.00512121,2030.8,2030.0,0.59186451]
["bitfinex-derivatives","ETHF0:USTF0",1772143206181,0.58552183,2030.8,2030.0,0.59186451]
["bitfinex-derivatives","ETHF0:USTF0",1772143220793,0.58552183,2030.8,2029.9,0.59011968]
["bitfinex-derivatives","ETHF0:USTF0",1772143220993,6.06311,2028.6,2027.0,0.62991807]
["bitfinex-derivatives","ETHF0:USTF0",1772143221290,40.8,2028.5,2027.2,0.62991807]
["bitfinex-derivatives","ETHF0:USTF0",1772143221487,6.452,2029.6,2027.6,0.62996929]
["bitfinex-derivatives","ETHF0:USTF0",1772143221690,6.452,2029.6,2027.7,0.62996929]
["bitfinex-derivatives","ETHF0:USTF0",1772143221988,0.24637,2029.4,2027.8,0.62996929]
["bitfinex-derivatives","ETHF0:USTF0",1772143222393,0.45536206,2029.2,2027.9,14.82477098]
["bitfinex-derivatives","ETHF0:USTF0",1772143222795,0.38063737,2029.0,2027.9,14.82477098]
["bitfinex-derivatives","ETHF0:USTF0",1772143222995,0.38063737,2028.8,2027.9,14.82477098]
["bitfinex-derivatives","ETHF0:USTF0",1772143223395,0.38063737,2028.8,2027.9,15.49210261]
["bitfinex-derivatives","ETHF0:USTF0",1772143225597,0.38063737,2028.8,2027.9,0.66733163]
["bitfinex-derivatives","ETHF0:USTF0",1772143225893,0.38063737,2028.8,2028.1,0.65810956]
["bitfinex-derivatives","ETHF0:USTF0",1772143228899,0.38063737,2028.8,2028.3,0.65939809]
["bitfinex-derivatives","ETHF0:USTF0",1772143229398,0.38063737,2028.8,2028.4,15.48416907]
["bitfinex-derivatives","ETHF0:USTF0",1772143229598,0.38063737,2028.8,2028.4,0.65939809]
["bitfinex-derivatives","ETHF0:USTF0",1772143230498,0.38063737,2028.8,2028.4,0.57360424]
["bitfinex-derivatives","ETHF0:USTF0",1772143233405,0.43640287,2029.3,2028.5,0.61769983]
["bitfinex-derivatives","ETHF0:USTF0",1772143234202,0.43640287,2029.3,2028.7,0.61741701]
["bitfinex-derivatives","ETHF0:USTF0",1772143237507,0.43459702,2029.1,2028.7,0.61741701]
["bitfinex-derivatives","ETHF0:USTF0",1772143237705,0.43459702,2029.1,2028.7,15.44218799]
["bitfinex-derivatives","ETHF0:USTF0",1772143240011,0.43459702,2029.1,2028.7,0.61741701]
["bitfinex-derivatives","ETHF0:USTF0",1772143242612,0.43459702,2029.1,2028.8,15.56396596]
["bitfinex-derivatives","ETHF0:USTF0",1772143242810,0.43459702,2029.1,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143249922,4.22192237,2029.2,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143251524,0.3916126,2029.1,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143254124,0.3916126,2029.1,2028.7,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143259233,0.3916126,2029.1,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143260236,4.21184023,2029.2,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143261138,0.38776658,2029.1,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143264343,4.19647812,2029.2,2028.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143264639,4.19647812,2029.2,2028.8,15.56396596]
["bitfinex-derivatives","ETHF0:USTF0",1772143265036,3.823,2029.3,2028.9,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143265237,0.0063746,2029.6,2028.9,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143265442,0.0063746,2029.6,2029.1,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143265639,6.453,2030.1,2029.1,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143265837,0.36869118,2030.0,2029.3,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143266641,0.37282756,2030.0,2029.3,0.74348939]
["bitfinex-derivatives","ETHF0:USTF0",1772143269546,1.22339812,2030.5,2029.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143269747,1.57236894,2030.5,2029.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143269948,0.34897082,2030.4,2029.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143270551,0.35342539,2030.4,2029.8,0.73919498]
["bitfinex-derivatives","ETHF0:USTF0",1772143270947,0.35342539,2030.4,2029.3,0.00429441]
["bitfinex-derivatives","ETHF0:USTF0",1772143270948,0.34901871,2030.2,2029.9,14.82477098]
["bitfinex-derivatives","ETHF0:USTF0",1772143271250,0.34901871,2030.2,2029.7,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143272452,6.45745457,2030.4,2029.9,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143274253,0.32981255,2030.7,2030.1,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143274455,1.22339812,2030.8,2030.1,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143274751,1.22339812,2030.8,2030.3,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143274944,5.04639812,2030.8,2030.3,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143275144,3.82686469,2030.8,2030.5,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143275654,4.14438009,2030.8,2030.5,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143277051,3.82686469,2030.8,2030.5,15.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1772143277251,0.00386469,2030.8,2030.6,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143277949,0.00386469,2030.8,2030.7,15.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1772143278154,0.00386469,2030.8,2030.7,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143279763,1.94331159,2031.0,2030.7,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143279955,1.94331159,2031.0,2030.9,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143280259,1.6436357,2031.0,2030.3,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143280560,0.41577021,2030.9,2030.4,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143280756,0.00525079,2030.9,2030.4,0.68803031]
["bitfinex-derivatives","ETHF0:USTF0",1772143285570,0.00525079,2030.9,2030.6,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143287169,0.00525079,2030.9,2030.7,14.82477098]
["bitfinex-derivatives","ETHF0:USTF0",1772143287572,0.00525079,2030.9,2030.8,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143288473,8.39631159,2031.2,2030.8,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143288670,8.39631159,2031.2,2030.9,15.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1772143288970,1.94331159,2031.2,2030.9,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143289371,1.94915813,2031.2,2030.9,15.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1772143289670,1.94915813,2031.2,2031.0,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143290270,1.94915813,2031.2,2030.5,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143290470,1.94915813,2031.2,2030.6,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143292470,1.22339812,2031.1,2030.6,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143292675,1.90725282,2030.7,2030.4,0.4699819]
["bitfinex-derivatives","ETHF0:USTF0",1772143292877,1.90725282,2030.7,2030.0,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143293174,11.77222353,2030.7,2030.0,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143293377,0.6838547,2030.5,2030.0,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143293578,10.54882541,2030.6,2030.0,0.68395159]
["bitfinex-derivatives","ETHF0:USTF0",1772143293876,10.54882541,2030.6,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143296276,0.6838547,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143296475,0.6838547,2030.4,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143297771,11.08836883,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143298075,9.86497071,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143298277,1.69601484,2030.7,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143298475,4.15591216,2030.6,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143299979,1.69601484,2030.7,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143300179,4.15591216,2030.6,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143300579,1.85466233,2030.7,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143300782,4.15591216,2030.6,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143301581,6.01057449,2030.6,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143301780,1.85466233,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143305082,1.85466233,2030.4,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143310086,6.01057449,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143311585,4.15591216,2030.5,2030.0,0.68972353]
["bitfinex-derivatives","ETHF0:USTF0",1772143313587,1.85466233,2030.4,2029.7,1.22269772]
["bitfinex-derivatives","ETHF0:USTF0",1772143313794,1.22269772,2030.3,2029.5,0.32684196]
["bitfinex-derivatives","ETHF0:USTF0",1772143313991,1.85466233,2030.2,2029.5,0.32684196]
["bitfinex-derivatives","ETHF0:USTF0",1772143314291,1.85466233,2030.1,2029.5,0.32684196]
["bitfinex-derivatives","ETHF0:USTF0",1772143314591,1.85466233,2030.1,2029.5,0.3330123]
["bitfinex-derivatives","ETHF0:USTF0",1772143314794,1.85466233,2029.9,2029.1,0.31758487]
["bitfinex-derivatives","ETHF0:USTF0",1772143315995,1.85466233,2029.9,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143318699,6.01057449,2029.8,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143318894,1.85466233,2029.8,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143319093,4.15591216,2029.7,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143319295,1.85466233,2030.0,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143320197,1.85902846,2030.0,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143324303,1.85466233,2029.8,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143325805,6.01057449,2029.7,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143326107,1.85466233,2029.7,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143326404,1.85466233,2029.5,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143327104,6.01057449,2029.5,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143329008,1.85466233,2029.4,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143332209,6.01057449,2029.4,2029.1,0.32362901]
["bitfinex-derivatives","ETHF0:USTF0",1772143334412,6.01057449,2029.4,2028.8,6.69943]
["bitfinex-derivatives","ETHF0:USTF0",1772143335112,3.57079886,2029.4,2028.8,6.69943]
["bitfinex-derivatives","ETHF0:USTF0",1772143335308,1.79760954,2030.3,2029.4,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772143335505,1.79760954,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143336412,1.79760954,2030.3,2029.6,0.20120076]
["bitfinex-derivatives","ETHF0:USTF0",1772143336413,1.80164844,2030.3,2029.6,0.20120076]
["bitfinex-derivatives","ETHF0:USTF0",1772143344817,1.80164844,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143345220,1.80164844,2030.3,2029.5,6.60266989]
["bitfinex-derivatives","ETHF0:USTF0",1772143347526,1.80164844,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143348225,1.80164844,2030.3,2029.5,6.57072455]
["bitfinex-derivatives","ETHF0:USTF0",1772143348621,1.80164844,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143349827,1.80164844,2030.3,2029.5,6.55039326]
["bitfinex-derivatives","ETHF0:USTF0",1772143359231,1.80164844,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143368240,0.0040389,2030.3,2029.6,1.46953926]
["bitfinex-derivatives","ETHF0:USTF0",1772143368440,0.0040389,2030.3,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772143369745,1.80740439,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143378849,1.80740439,2030.3,2029.6,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143379050,0.0040389,2030.3,2029.6,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143387261,1.81194349,2030.3,2029.5,6.69935]
["bitfinex-derivatives","ETHF0:USTF0",1772143398668,1.81194349,2030.3,2029.6,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143398868,0.0040389,2030.3,2029.8,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143399068,0.0040389,2030.3,2029.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143399268,3.74180396,2030.8,2029.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143399469,1.79849237,2030.7,2029.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143400169,1.80206582,2030.7,2029.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143429885,0.00357345,2030.7,2030.0,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143430387,0.00176924,2030.7,2030.3,1.22301749]
["bitfinex-derivatives","ETHF0:USTF0",1772143430583,1.94331159,2030.8,2030.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143430984,3.76712943,2030.8,2030.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772143431483,1.94744686,2030.8,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143433085,3.77074704,2030.8,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143433786,1.82743545,2030.8,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143435485,0.00413527,2030.8,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143440290,1.83779792,2031.2,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772143440588,1.83779792,2031.5,2030.4,1.46848711]
["bitfinex-derivatives","ETHF0:USTF0",1772143441394,1.84333438,2031.5,2030.4,1.46848711]
["bitfinex-derivatives","ETHF0:USTF0",1772143441589,1.84333438,2031.5,2030.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772143441793,1.83874443,2031.4,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143442186,1.22224711,2031.3,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143442489,1.83874443,2031.2,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143445396,3.78205602,2031.2,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143445697,1.84277127,2031.1,2030.3,6.45767947]
["bitfinex-derivatives","ETHF0:USTF0",1772143446691,1.84277127,2031.1,2030.3,0.00467947]
["bitfinex-derivatives","ETHF0:USTF0",1772143457097,1.84277127,2031.1,2030.3,1.47317658]
["bitfinex-derivatives","ETHF0:USTF0",1772143463802,1.84277127,2031.1,2030.3,0.25092947]
["bitfinex-derivatives","ETHF0:USTF0",1772143484822,1.89277127,2031.1,2030.3,0.25092947]
["bitfinex-derivatives","ETHF0:USTF0",1772143486021,1.89277127,2031.1,2030.4,1.22224711]
["bitfinex-derivatives","ETHF0:USTF0",1772143486222,1.89277127,2031.1,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772143491228,1.89277127,2031.1,2030.7,1.2215296]
["bitfinex-derivatives","ETHF0:USTF0",1772143501131,1.22411824,2031.5,2031.1,1.21640117]
["bitfinex-derivatives","ETHF0:USTF0",1772143501434,1.21858178,2032.3,2031.4,1.2215296]
["bitfinex-derivatives","ETHF0:USTF0",1772143501734,1.21858178,2031.5,2030.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772143501935,1.21858178,2031.3,2030.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772143502232,1.22428404,2031.3,2030.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772143503429,1.22428404,2031.3,2030.6,1.2215296]
["bitfinex-derivatives","ETHF0:USTF0",1772143507832,1.2215296,2031.0,2028.7,6.5559]
["bitfinex-derivatives","ETHF0:USTF0",1772143508035,1.2215296,2029.9,2028.9,1.4120125]
["bitfinex-derivatives","ETHF0:USTF0",1772143508337,1.2215296,2029.9,2029.0,1.4120125]
["bitfinex-derivatives","ETHF0:USTF0",1772143508537,40.8,2030.3,2029.5,2.6335421]
["bitfinex-derivatives","ETHF0:USTF0",1772143508734,40.8,2030.3,2029.5,1.4120125]
["bitfinex-derivatives","ETHF0:USTF0",1772143509032,42.0215296,2030.3,2029.5,0.00415501]
["bitfinex-derivatives","ETHF0:USTF0",1772143509431,0.21419395,2030.0,2029.1,2.63329151]
["bitfinex-derivatives","ETHF0:USTF0",1772143510634,0.21419395,2030.0,2029.2,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143510932,0.18520798,2030.2,2029.7,2.7316421]
["bitfinex-derivatives","ETHF0:USTF0",1772143511338,0.18520798,2030.2,2029.7,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143513340,0.18520798,2030.2,2029.5,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143515244,0.15762788,2030.0,2029.3,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143522753,0.15762788,2030.0,2029.3,2.7316421]
["bitfinex-derivatives","ETHF0:USTF0",1772143523051,0.13851708,2030.2,2029.4,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143524454,0.12907495,2030.1,2029.4,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143528950,1.94331159,2030.2,2029.6,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143531058,2.05496855,2030.2,2029.6,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143533059,1.94331159,2030.2,2029.6,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143533954,1.94331159,2030.5,2029.9,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143534159,0.10518956,2031.1,2030.5,1.5101125]
["bitfinex-derivatives","ETHF0:USTF0",1772143541765,0.0742047,2031.3,2030.7,1.41599309]
["bitfinex-derivatives","ETHF0:USTF0",1772143541965,0.0742047,2031.3,2030.7,1.42128071]
["bitfinex-derivatives","ETHF0:USTF0",1772143543266,0.06467333,2031.1,2030.3,1.41562907]
["bitfinex-derivatives","ETHF0:USTF0",1772143543471,1.28114221,2030.6,2029.9,1.41562907]
["bitfinex-derivatives","ETHF0:USTF0",1772143543771,0.05961261,2030.5,2029.9,1.41562907]
["bitfinex-derivatives","ETHF0:USTF0",1772143544373,0.05961261,2030.5,2029.9,1.42025096]
["bitfinex-derivatives","ETHF0:USTF0",1772143561576,1.94331159,2030.8,2029.9,1.42025096]
["bitfinex-derivatives","ETHF0:USTF0",1772143565584,1.94331159,2030.7,2029.9,1.42025096]
["bitfinex-derivatives","ETHF0:USTF0",1772143583094,1.94331159,2031.2,2029.9,1.42025096]
["bitfinex-derivatives","ETHF0:USTF0",1772143590399,1.94331159,2031.2,2030.1,1.4149014]
["bitfinex-derivatives","ETHF0:USTF0",1772143590599,1.94331159,2031.2,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143603810,1.94331159,2031.2,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143612410,1.94331159,2031.1,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143613312,3.16557118,2031.1,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143614012,1.22225959,2030.9,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143617614,3.16557118,2031.1,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143626430,1.94331159,2031.1,2030.3,1.41450344]
["bitfinex-derivatives","ETHF0:USTF0",1772143626726,1.94331159,2031.1,2030.5,1.40793068]
["bitfinex-derivatives","ETHF0:USTF0",1772143660947,1.22225959,2030.8,2030.3,1.40377834]
["bitfinex-derivatives","ETHF0:USTF0",1772143661151,1.22225959,2030.6,2030.1,1.40377834]
["bitfinex-derivatives","ETHF0:USTF0",1772143661953,1.22225959,2030.4,2030.0,1.40335925]
["bitfinex-derivatives","ETHF0:USTF0",1772143663552,1.22225959,2030.6,2030.0,1.40335925]
["bitfinex-derivatives","ETHF0:USTF0",1772143673256,1.22280122,2030.9,2030.0,1.40335925]
["bitfinex-derivatives","ETHF0:USTF0",1772143679763,1.94331159,2030.8,2030.0,1.40335925]
["bitfinex-derivatives","ETHF0:USTF0",1772143680862,1.94331159,2030.8,2030.1,1.40273313]
["bitfinex-derivatives","ETHF0:USTF0",1772143688974,1.22280122,2030.8,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143689270,0.24617,2031.1,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143699483,1.22280122,2031.0,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143699782,6.35886699,2031.0,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143703183,1.94331159,2030.9,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143708987,1.94331159,2030.8,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143711488,1.94331159,2030.7,2029.9,1.40755236]
["bitfinex-derivatives","ETHF0:USTF0",1772143727998,1.94331159,2030.7,2030.0,1.36699493]
["bitfinex-derivatives","ETHF0:USTF0",1772143729295,1.94331159,2031.2,2030.0,1.61327493]
["bitfinex-derivatives","ETHF0:USTF0",1772143729600,1.94331159,2031.2,2030.3,1.36664527]
["bitfinex-derivatives","ETHF0:USTF0",1772143735208,1.94331159,2031.2,2030.7,1.36313463]
["bitfinex-derivatives","ETHF0:USTF0",1772143736405,0.00570226,2031.3,2030.7,1.36313463]
["bitfinex-derivatives","ETHF0:USTF0",1772143746410,0.00570226,2031.3,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143746614,1.94331159,2031.4,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143747515,1.94684739,2031.4,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143752521,3.16864103,2031.4,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143752820,1.94684739,2031.4,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143754822,1.47973662,2031.4,2031.0,1.35692504]
["bitfinex-derivatives","ETHF0:USTF0",1772143757024,1.47620082,2031.7,2031.2,1.35267957]
["bitfinex-derivatives","ETHF0:USTF0",1772143758124,1.47978383,2031.7,2031.2,1.35267957]
["bitfinex-derivatives","ETHF0:USTF0",1772143770931,1.22179364,2031.6,2031.0,1.35454977]
["bitfinex-derivatives","ETHF0:USTF0",1772143771227,1.47978383,2031.7,2031.0,1.35454977]
["bitfinex-derivatives","ETHF0:USTF0",1772143779243,1.47978383,2031.7,2031.2,1.32110147]
["bitfinex-derivatives","ETHF0:USTF0",1772143782843,1.47978383,2031.7,2031.4,1.32800762]
["bitfinex-derivatives","ETHF0:USTF0",1772143783042,1.47978383,2031.7,2031.4,1.33152489]
["bitfinex-derivatives","ETHF0:USTF0",1772143783242,0.69198092,2031.7,2031.4,1.33152489]
["bitfinex-derivatives","ETHF0:USTF0",1772143783644,0.00358301,2031.7,2031.4,1.33152489]
["bitfinex-derivatives","ETHF0:USTF0",1772143788745,0.00358301,2031.7,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143798054,0.09639791,2032.2,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143799056,0.09985178,2032.2,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143818476,1.32078549,2032.2,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143820276,0.09639791,2032.1,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143823879,0.09639791,2032.0,2031.4,1.11020468]
["bitfinex-derivatives","ETHF0:USTF0",1772143824178,0.75518606,2031.8,2030.8,0.86922881]
["bitfinex-derivatives","ETHF0:USTF0",1772143824379,0.85158397,2031.8,2030.8,0.86922881]
["bitfinex-derivatives","ETHF0:USTF0",1772143825078,0.85158397,2031.8,2030.8,0.87532458]
["bitfinex-derivatives","ETHF0:USTF0",1772143841388,0.09639791,2031.8,2031.0,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143846597,0.84329832,2032.1,2031.0,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143852703,0.84329832,2032.1,2031.2,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143855208,0.09639791,2032.1,2031.4,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143855608,0.83710561,2032.1,2031.4,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143859210,0.83710561,2032.1,2031.5,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143861214,0.09639791,2032.1,2031.9,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143861511,0.77253946,2032.3,2031.9,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143862013,0.77232287,2032.4,2031.9,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143862211,0.77232287,2032.6,2032.1,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143862511,3.14094164,2032.6,2032.3,0.88635098]
["bitfinex-derivatives","ETHF0:USTF0",1772143862712,0.77789522,2032.6,2032.3,0.89229022]
["bitfinex-derivatives","ETHF0:USTF0",1772143868012,0.00594164,2032.6,2032.3,0.89229022]
["bitfinex-derivatives","ETHF0:USTF0",1772143868313,0.82177503,2032.7,2032.3,0.89229022]
["bitfinex-derivatives","ETHF0:USTF0",1772143869215,0.82632989,2032.7,2032.3,0.89229022]
["bitfinex-derivatives","ETHF0:USTF0",1772143870317,0.82632989,2032.7,2032.2,0.90637808]
["bitfinex-derivatives","ETHF0:USTF0",1772143871218,0.82632989,2032.7,2032.2,0.91088151]
["bitfinex-derivatives","ETHF0:USTF0",1772143875022,1.22070281,2032.6,2032.2,0.91088151]
["bitfinex-derivatives","ETHF0:USTF0",1772143875325,0.81949523,2032.5,2032.2,0.91088151]
["bitfinex-derivatives","ETHF0:USTF0",1772143875626,2.03984348,2032.6,2032.2,0.91088151]
["bitfinex-derivatives","ETHF0:USTF0",1772143876530,0.81867339,2032.5,2032.2,0.00450343]
["bitfinex-derivatives","ETHF0:USTF0",1772143876722,0.81867339,2032.5,2032.0,0.90637808]
["bitfinex-derivatives","ETHF0:USTF0",1772143877627,0.81867339,2032.5,2032.0,0.91116393]
["bitfinex-derivatives","ETHF0:USTF0",1772143878019,0.81945665,2032.3,2032.0,0.01510317]
["bitfinex-derivatives","ETHF0:USTF0",1772143878224,0.81945665,2032.3,2031.8,0.1124657]
["bitfinex-derivatives","ETHF0:USTF0",1772143878422,0.81945665,2032.3,2031.7,0.1124657]
["bitfinex-derivatives","ETHF0:USTF0",1772143879028,0.81945665,2032.3,2031.7,0.11863044]
["bitfinex-derivatives","ETHF0:USTF0",1772143881426,0.85955705,2032.6,2031.9,0.11157521]
["bitfinex-derivatives","ETHF0:USTF0",1772143883334,0.85955705,2032.6,2032.1,0.11517905]
["bitfinex-derivatives","ETHF0:USTF0",1772143884329,3.9917606,2032.8,2032.1,0.11517905]
["bitfinex-derivatives","ETHF0:USTF0",1772143884534,0.8567606,2032.8,2032.3,0.1221608]
["bitfinex-derivatives","ETHF0:USTF0",1772143884836,0.8567606,2032.8,2032.0,0.12378133]
["bitfinex-derivatives","ETHF0:USTF0",1772143885334,0.86284365,2032.8,2032.0,0.12378133]
["bitfinex-derivatives","ETHF0:USTF0",1772143887432,0.86284365,2032.8,2032.2,0.12921125]
["bitfinex-derivatives","ETHF0:USTF0",1772143889341,0.86284365,2032.8,2032.4,0.13223031]
["bitfinex-derivatives","ETHF0:USTF0",1772143889541,0.82685648,2032.8,2032.4,0.13223031]
["bitfinex-derivatives","ETHF0:USTF0",1772143890543,0.8323944,2032.8,2032.4,0.13223031]
["bitfinex-derivatives","ETHF0:USTF0",1772143890841,0.00553792,2032.8,2032.4,0.13223031]
["bitfinex-derivatives","ETHF0:USTF0",1772143891140,0.8323944,2032.8,2032.4,0.13223031]
["bitfinex-derivatives","ETHF0:USTF0",1772143896849,0.8323944,2032.8,2032.3,0.924707]
["bitfinex-derivatives","ETHF0:USTF0",1772143898446,0.8323944,2032.8,2032.0,1.22070281]
["bitfinex-derivatives","ETHF0:USTF0",1772143898747,0.87147454,2032.7,2032.1,0.924707]
["bitfinex-derivatives","ETHF0:USTF0",1772143904054,1.12147454,2032.7,2032.1,0.924707]
["bitfinex-derivatives","ETHF0:USTF0",1772143905154,0.25,2032.7,2032.1,0.924707]
["bitfinex-derivatives","ETHF0:USTF0",1772143905955,1.16360807,2032.9,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143906152,4.29860807,2033.1,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143906655,1.16360807,2033.1,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143907057,0.91360807,2033.0,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143913962,1.16360807,2033.0,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143915462,0.91360807,2032.9,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143916263,1.16360807,2033.0,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143917464,0.25,2033.0,2032.5,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143917664,0.25,2033.0,2032.6,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143917864,1.16847295,2033.1,2032.6,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143918465,0.91360807,2033.0,2032.6,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143922069,0.91360807,2033.0,2032.4,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143923463,0.91360807,2033.0,2032.6,0.90712736]
["bitfinex-derivatives","ETHF0:USTF0",1772143933072,0.91360807,2033.0,2032.5,1.11193475]
["bitfinex-derivatives","ETHF0:USTF0",1772143933273,0.91360807,2033.0,2032.6,0.86594475]
["bitfinex-derivatives","ETHF0:USTF0",1772143937774,0.91360807,2033.0,2032.5,1.11193475]
["bitfinex-derivatives","ETHF0:USTF0",1772143945475,0.91360807,2033.0,2032.5,0.74367602]
["bitfinex-derivatives","ETHF0:USTF0",1772143945682,0.91360807,2033.0,2032.2,0.19553356]
["bitfinex-derivatives","ETHF0:USTF0",1772143946376,0.91360807,2033.0,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143949385,0.88887874,2033.0,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143954891,0.88887874,2032.9,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143959080,0.89291606,2032.8,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143959285,0.66259916,2032.8,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143961492,0.88641837,2032.9,2032.4,0.19716568]
["bitfinex-derivatives","ETHF0:USTF0",1772143964495,1.01865668,2033.0,2032.6,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143964693,0.93450382,2033.3,2032.6,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143965193,0.93450382,2033.3,2032.8,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143965393,0.93443071,2033.5,2032.9,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143965693,0.93937376,2033.5,2032.9,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143966187,0.92135318,2033.7,2033.1,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143966393,0.92135318,2033.9,2033.2,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143967286,0.92504671,2033.9,2033.2,0.92921989]
["bitfinex-derivatives","ETHF0:USTF0",1772143971901,0.92504671,2033.9,2033.2,0.00483493]
["bitfinex-derivatives","ETHF0:USTF0",1772143972101,0.92504671,2033.9,2033.2,0.92921989]
["bitfinex-derivatives","ETHF0:USTF0",1772143979208,0.92504671,2033.9,2033.3,0.92438496]
["bitfinex-derivatives","ETHF0:USTF0",1772143980104,0.92504671,2033.9,2033.4,2.14280035]
["bitfinex-derivatives","ETHF0:USTF0",1772143980405,0.04111697,2034.2,2033.8,1.21841539]
["bitfinex-derivatives","ETHF0:USTF0",1772143980612,1.21841539,2034.8,2033.8,2.2178554]
["bitfinex-derivatives","ETHF0:USTF0",1772143980806,1.21841539,2034.8,2034.0,2.23838138]
["bitfinex-derivatives","ETHF0:USTF0",1772143981006,1.21841539,2034.8,2034.0,1.01996599]
["bitfinex-derivatives","ETHF0:USTF0",1772143981311,1.22317225,2034.8,2034.0,1.01996599]
["bitfinex-derivatives","ETHF0:USTF0",1772143981808,0.06605341,2034.5,2033.7,1.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1772143982001,0.03496765,2034.4,2033.7,1.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1772143982605,0.03672923,2034.2,2033.5,1.03550888]
["bitfinex-derivatives","ETHF0:USTF0",1772143984511,0.013567,2033.9,2033.3,1.04651984]
["bitfinex-derivatives","ETHF0:USTF0",1772143986913,0.0034416,2033.7,2033.2,1.05464554]
["bitfinex-derivatives","ETHF0:USTF0",1772143987513,0.0034416,2033.7,2033.2,0.00483493]
["bitfinex-derivatives","ETHF0:USTF0",1772143987714,0.0034416,2033.7,2033.2,1.05464554]
["bitfinex-derivatives","ETHF0:USTF0",1772143991719,6.442,2034.5,2033.2,1.05464554]
["bitfinex-derivatives","ETHF0:USTF0",1772143992014,1.21841539,2034.1,2033.3,1.10899401]
["bitfinex-derivatives","ETHF0:USTF0",1772143993018,1.21841539,2033.9,2033.3,1.10899401]
["bitfinex-derivatives","ETHF0:USTF0",1772143993713,1.21841539,2033.7,2033.2,0.00483493]
["bitfinex-derivatives","ETHF0:USTF0",1772143993919,1.21841539,2033.7,2033.0,7.55251392]
["bitfinex-derivatives","ETHF0:USTF0",1772143994120,1.21841539,2033.7,2033.1,1.10951392]
["bitfinex-derivatives","ETHF0:USTF0",1772143995020,1.21841539,2033.7,2033.1,1.11425453]
["bitfinex-derivatives","ETHF0:USTF0",1772143999218,3.135,2033.8,2033.2,1.12011378]
["bitfinex-derivatives","ETHF0:USTF0",1772144000024,3.135,2033.8,2033.2,1.36602378]
["bitfinex-derivatives","ETHF0:USTF0",1772144001622,3.135,2033.8,2033.2,1.12011378]
["bitfinex-derivatives","ETHF0:USTF0",1772144002622,3.135,2033.8,2033.4,1.10997579]
["bitfinex-derivatives","ETHF0:USTF0",1772144004420,2.96734104,2033.8,2033.4,1.10997579]
["bitfinex-derivatives","ETHF0:USTF0",1772144004723,2.79934104,2034.2,2033.4,1.10997579]
["bitfinex-derivatives","ETHF0:USTF0",1772144004924,2.79934104,2034.2,2033.8,1.11256502]
["bitfinex-derivatives","ETHF0:USTF0",1772144010626,2.79934104,2034.4,2033.8,1.11256502]
["bitfinex-derivatives","ETHF0:USTF0",1772144010822,1.21841539,2034.3,2033.6,1.12586555]
["bitfinex-derivatives","ETHF0:USTF0",1772144011125,1.21841539,2034.6,2033.6,1.12586555]
["bitfinex-derivatives","ETHF0:USTF0",1772144011316,1.21841539,2034.4,2033.6,1.12586555]
["bitfinex-derivatives","ETHF0:USTF0",1772144016424,4.01775643,2034.4,2033.6,1.12586555]
["bitfinex-derivatives","ETHF0:USTF0",1772144017828,1.21841539,2034.2,2033.5,1.37576008]
["bitfinex-derivatives","ETHF0:USTF0",1772144018626,1.21841539,2034.2,2033.5,1.12989008]
["bitfinex-derivatives","ETHF0:USTF0",1772144019126,4.01775643,2034.4,2033.5,1.12989008]
["bitfinex-derivatives","ETHF0:USTF0",1772144025230,2.79934104,2034.4,2033.7,1.14142141]
["bitfinex-derivatives","ETHF0:USTF0",1772144025819,4.01775643,2034.4,2033.7,1.14142141]
["bitfinex-derivatives","ETHF0:USTF0",1772144026024,1.21841539,2034.2,2033.5,1.13919214]
["bitfinex-derivatives","ETHF0:USTF0",1772144026327,4.01775643,2034.4,2033.5,1.13919214]
["bitfinex-derivatives","ETHF0:USTF0",1772144027526,1.21841539,2033.9,2033.2,1.13932379]
["bitfinex-derivatives","ETHF0:USTF0",1772144028730,1.21841539,2034.6,2033.2,1.13932379]
["bitfinex-derivatives","ETHF0:USTF0",1772144028925,1.21841539,2033.6,2033.1,0.00474061]
["bitfinex-derivatives","ETHF0:USTF0",1772144029122,0.02130211,2033.5,2032.6,1.21841539]
["bitfinex-derivatives","ETHF0:USTF0",1772144029326,0.02130211,2033.5,2032.9,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144029826,0.34202813,2033.3,2032.6,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144030229,0.34820744,2033.3,2032.6,1.01068967]
["bitfinex-derivatives","ETHF0:USTF0",1772144032933,0.00617931,2033.3,2032.9,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144039036,0.28972326,2033.7,2032.9,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144040134,0.29345372,2033.7,2032.9,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144041038,0.29334321,2033.6,2032.9,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144043545,0.29334321,2033.6,2032.7,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144043741,0.29598962,2033.3,2032.6,0.00637247]
["bitfinex-derivatives","ETHF0:USTF0",1772144044341,0.29605189,2033.0,2032.5,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144044942,0.29605189,2033.0,2032.3,1.0043172]
["bitfinex-derivatives","ETHF0:USTF0",1772144045343,0.29605189,2033.0,2032.3,1.0099409]
["bitfinex-derivatives","ETHF0:USTF0",1772144055750,2.79934104,2033.3,2032.3,1.0099409]
["bitfinex-derivatives","ETHF0:USTF0",1772144055951,0.35487079,2033.2,2032.3,1.0099409]
["bitfinex-derivatives","ETHF0:USTF0",1772144059554,0.35904897,2033.5,2032.5,1.02288926]
["bitfinex-derivatives","ETHF0:USTF0",1772144059743,0.35904897,2033.1,2032.4,1.02288926]
["bitfinex-derivatives","ETHF0:USTF0",1772144059947,1.00591343,2032.8,2032.3,1.02851296]
["bitfinex-derivatives","ETHF0:USTF0",1772144062252,1.00591343,2032.5,2032.0,1.02288926]
["bitfinex-derivatives","ETHF0:USTF0",1772144063254,1.00591343,2032.5,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144066657,1.00591343,2032.7,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144072063,1.00591343,2032.6,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144089075,3.85303812,2032.7,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144090576,4.10303812,2032.7,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144090775,1.05369708,2032.6,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144100290,0.25,2032.5,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144100493,1.05369708,2032.4,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144101092,1.30369708,2032.5,2032.0,1.02716322]
["bitfinex-derivatives","ETHF0:USTF0",1772144106998,0.25,2032.5,2032.1,1.05243816]
["bitfinex-derivatives","ETHF0:USTF0",1772144107498,0.25,2032.5,2032.0,1.22472535]
["bitfinex-derivatives","ETHF0:USTF0",1772144107499,0.2443763,2032.7,2032.3,1.05243816]
["bitfinex-derivatives","ETHF0:USTF0",1772144120006,1.36881838,2032.7,2032.3,1.05243816]
["bitfinex-derivatives","ETHF0:USTF0",1772144120205,0.2443763,2032.7,2032.3,1.05243816]
["bitfinex-derivatives","ETHF0:USTF0",1772144125004,0.25,2033.1,2032.5,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144125209,0.25,2033.1,2032.7,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144125408,1.37444208,2033.1,2032.7,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144125609,1.12444208,2033.0,2032.7,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144129312,1.12444208,2032.9,2032.1,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144130607,0.25,2033.1,2032.1,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144130608,1.12444208,2032.7,2032.1,1.1244418]
["bitfinex-derivatives","ETHF0:USTF0",1772144154931,1.12252041,2032.3,2031.7,1.13740711]
["bitfinex-derivatives","ETHF0:USTF0",1772144155933,1.12252041,2032.1,2031.7,1.13740711]
["bitfinex-derivatives","ETHF0:USTF0",1772144156127,1.1265343,2032.1,2031.7,1.14205097]
["bitfinex-derivatives","ETHF0:USTF0",1772144160832,1.1265343,2032.1,2031.5,1.13740711]
["bitfinex-derivatives","ETHF0:USTF0",1772144161835,1.1265343,2032.1,2031.5,1.14210772]
["bitfinex-derivatives","ETHF0:USTF0",1772144163833,1.1265343,2032.1,2031.5,0.00470061]
["bitfinex-derivatives","ETHF0:USTF0",1772144165736,1.12252041,2031.9,2031.0,1.13740711]
["bitfinex-derivatives","ETHF0:USTF0",1772144166040,1.12252041,2031.9,2030.9,1.13740711]
["bitfinex-derivatives","ETHF0:USTF0",1772144166635,1.12252041,2031.9,2030.9,1.1414019]
["bitfinex-derivatives","ETHF0:USTF0",1772144168641,1.12252041,2031.7,2030.9,1.1414019]
["bitfinex-derivatives","ETHF0:USTF0",1772144170439,1.22082864,2031.5,2030.6,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144170741,1.05481574,2031.1,2030.3,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144171442,1.05481574,2031.1,2030.3,1.09887369]
["bitfinex-derivatives","ETHF0:USTF0",1772144171843,1.05481574,2031.1,2030.3,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1772144174551,1.05481574,2030.8,2030.3,0.0053581]
["bitfinex-derivatives","ETHF0:USTF0",1772144175248,1.05481574,2030.5,2029.6,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144176048,1.05992604,2030.5,2029.6,1.09908082]
["bitfinex-derivatives","ETHF0:USTF0",1772144183065,1.05481574,2030.7,2029.8,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144184070,1.05852935,2030.7,2029.8,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144186863,1.05852935,2030.7,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772144187067,0.00371361,2030.7,2030.1,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144188772,1.05852935,2030.7,2030.1,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144189971,0.00371361,2030.7,2030.1,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144190173,1.05481574,2030.9,2030.1,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144190672,40.8,2031.3,2030.1,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144190874,1.05481574,2031.2,2030.3,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144191172,1.05861592,2031.2,2030.3,1.09351559]
["bitfinex-derivatives","ETHF0:USTF0",1772144201172,1.05861592,2031.2,2030.5,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144201376,1.0494503,2031.2,2030.6,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144224701,0.00380018,2031.2,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144224903,1.06367795,2031.2,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144229706,1.07154894,2031.4,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144230203,1.07154894,2031.6,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144230703,1.07653581,2031.6,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144233106,1.07154894,2031.4,2030.8,1.05683587]
["bitfinex-derivatives","ETHF0:USTF0",1772144236211,1.07154894,2030.8,2030.4,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144242714,1.07154894,2031.0,2030.4,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144243511,1.07154894,2030.8,2030.4,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144243716,1.07154894,2030.8,2030.3,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144244818,1.07154894,2031.0,2030.3,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144245013,1.07154894,2031.0,2030.4,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144249318,1.07154894,2031.3,2030.5,1.22168239]
["bitfinex-derivatives","ETHF0:USTF0",1772144249523,1.07154894,2031.3,2030.8,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144251822,1.07154894,2031.3,2030.6,1.12840884]
["bitfinex-derivatives","ETHF0:USTF0",1772144258326,1.07137072,2031.2,2030.4,1.14320528]
["bitfinex-derivatives","ETHF0:USTF0",1772144258526,1.07137072,2031.2,2030.6,1.14320528]
["bitfinex-derivatives","ETHF0:USTF0",1772144264437,1.07137072,2031.2,2030.8,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144265238,1.07137072,2031.2,2030.7,1.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1772144265439,1.07137072,2031.2,2030.7,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144265738,1.07246546,2031.1,2030.4,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144271746,1.07246546,2031.1,2030.6,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144278955,1.07246546,2031.3,2030.6,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144281051,1.07246546,2031.5,2031.0,1.13137067]
["bitfinex-derivatives","ETHF0:USTF0",1772144281854,1.07246546,2031.5,2030.9,1.22168239]
["bitfinex-derivatives","ETHF0:USTF0",1772144281855,1.07246546,2031.5,2030.7,2.59926306]
["bitfinex-derivatives","ETHF0:USTF0",1772144282045,1.07246546,2031.4,2030.7,1.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1772144287758,1.07246546,2031.4,2030.7,1.37758067]
["bitfinex-derivatives","ETHF0:USTF0",1772144298059,1.07665838,2031.6,2030.8,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144298559,1.07665838,2031.6,2031.0,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144301856,0.00498687,2031.6,2031.1,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144302060,0.00498687,2031.6,2031.1,1.04167102]
["bitfinex-derivatives","ETHF0:USTF0",1772144302760,1.07665838,2031.6,2031.1,1.04167102]
["bitfinex-derivatives","ETHF0:USTF0",1772144304961,1.07167151,2031.9,2031.3,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144305159,1.07167151,2031.9,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772144305462,1.07167151,2031.9,2031.2,1.28262736]
["bitfinex-derivatives","ETHF0:USTF0",1772144305864,1.07717493,2031.9,2031.2,1.28262736]
["bitfinex-derivatives","ETHF0:USTF0",1772144306362,1.07717493,2031.9,2031.1,0.00519366]
["bitfinex-derivatives","ETHF0:USTF0",1772144306661,1.07717493,2031.9,2030.8,1.28267736]
["bitfinex-derivatives","ETHF0:USTF0",1772144307662,1.07717493,2031.9,2030.8,1.28854408]
["bitfinex-derivatives","ETHF0:USTF0",1772144309665,1.07717493,2031.9,2030.8,2.28854408]
["bitfinex-derivatives","ETHF0:USTF0",1772144309864,1.07717493,2031.9,2030.9,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144312164,2.97250342,2031.9,2030.9,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144312368,1.07167151,2031.8,2030.9,1.03647736]
["bitfinex-derivatives","ETHF0:USTF0",1772144324475,1.22160007,2031.6,2030.8,1.00586672]
["bitfinex-derivatives","ETHF0:USTF0",1772144324679,1.12147081,2031.5,2030.8,1.00586672]
["bitfinex-derivatives","ETHF0:USTF0",1772144328085,1.12147081,2031.5,2030.8,2.05806651]
["bitfinex-derivatives","ETHF0:USTF0",1772144328686,1.12147081,2031.5,2030.9,1.05219979]
["bitfinex-derivatives","ETHF0:USTF0",1772144340494,1.12147081,2031.5,2030.8,1.00586672]
["bitfinex-derivatives","ETHF0:USTF0",1772144342393,1.12147081,2031.3,2030.5,2.05219979]
["bitfinex-derivatives","ETHF0:USTF0",1772144342600,1.12147081,2031.2,2030.5,2.05219979]
["bitfinex-derivatives","ETHF0:USTF0",1772144343302,1.12147081,2031.2,2030.5,2.05797712]
["bitfinex-derivatives","ETHF0:USTF0",1772144345100,1.12147081,2031.2,2030.6,1.05219979]
["bitfinex-derivatives","ETHF0:USTF0",1772144345904,1.12147081,2031.2,2030.5,1.00577733]
["bitfinex-derivatives","ETHF0:USTF0",1772144346705,1.12147081,2031.2,2030.5,2.05797712]
["bitfinex-derivatives","ETHF0:USTF0",1772144347203,2.34356903,2031.2,2030.5,2.05797712]
["bitfinex-derivatives","ETHF0:USTF0",1772144347405,1.12147081,2031.1,2030.5,2.05797712]
["bitfinex-derivatives","ETHF0:USTF0",1772144348306,1.12147081,2031.1,2030.6,1.05219979]
["bitfinex-derivatives","ETHF0:USTF0",1772144355513,1.12147081,2031.1,2030.7,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144355709,1.01555347,2031.2,2030.7,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144369919,1.01555347,2031.2,2030.5,1.00577733]
["bitfinex-derivatives","ETHF0:USTF0",1772144370223,1.01555347,2031.2,2030.6,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144370224,1.01555347,2031.1,2030.6,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144373625,0.24609,2031.7,2030.7,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144373626,1.01555347,2031.4,2030.7,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144379329,0.99792375,2031.2,2030.7,1.05705496]
["bitfinex-derivatives","ETHF0:USTF0",1772144381630,0.99792375,2031.2,2030.5,4.09257482]
["bitfinex-derivatives","ETHF0:USTF0",1772144382126,0.99792375,2031.2,2030.5,2.02816643]
["bitfinex-derivatives","ETHF0:USTF0",1772144382327,0.9844297,2030.6,2030.2,2.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144382531,0.9844297,2030.4,2029.8,1.78397198]
["bitfinex-derivatives","ETHF0:USTF0",1772144383328,0.98846554,2030.4,2029.8,1.79018579]
["bitfinex-derivatives","ETHF0:USTF0",1772144384035,0.98846554,2030.4,2029.8,1.00621381]
["bitfinex-derivatives","ETHF0:USTF0",1772144389838,0.98846554,2030.4,2029.9,0.80003702]
["bitfinex-derivatives","ETHF0:USTF0",1772144394637,1.22209822,2030.0,2029.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772144394842,0.9844297,2029.9,2029.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772144395942,0.9844297,2029.9,2029.6,1.00590227]
["bitfinex-derivatives","ETHF0:USTF0",1772144401948,1.22613406,2030.4,2028.8,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144401949,0.9844297,2029.7,2028.8,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144402155,1.22209822,2029.5,2028.8,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144402449,0.9844297,2029.8,2029.0,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144402953,0.9844297,2029.8,2029.0,1.02699922]
["bitfinex-derivatives","ETHF0:USTF0",1772144405555,0.9844297,2029.8,2029.1,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144405761,0.9844297,2029.8,2029.3,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144406261,0.9844297,2029.8,2029.4,2.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1772144406562,0.9844297,2029.8,2029.4,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144407156,0.9844297,2029.8,2029.4,2.02238561]
["bitfinex-derivatives","ETHF0:USTF0",1772144408261,0.9844297,2030.1,2029.5,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144408659,0.9844297,2030.1,2029.1,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144408961,0.9844297,2030.1,2029.2,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144409456,0.9844297,2030.1,2029.2,0.99999651]
["bitfinex-derivatives","ETHF0:USTF0",1772144409661,0.9844297,2030.1,2029.3,1.0223891]
["bitfinex-derivatives","ETHF0:USTF0",1772144410963,1.01483895,2029.8,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144411161,1.01483895,2029.8,2029.2,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144411562,1.01483895,2029.8,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144412361,1.01483895,2029.8,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144412562,1.01483895,2029.8,2029.1,2.02878215]
["bitfinex-derivatives","ETHF0:USTF0",1772144412761,1.01483895,2029.8,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144413662,1.01483895,2029.8,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144413663,1.01483895,2029.5,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144413964,1.01483895,2029.5,2029.0,1.03339576]
["bitfinex-derivatives","ETHF0:USTF0",1772144414165,1.01483895,2029.5,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144415565,1.01483895,2029.5,2029.0,1.03339576]
["bitfinex-derivatives","ETHF0:USTF0",1772144416360,1.01483895,2029.5,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144416759,1.01483895,2029.5,2029.0,1.00460663]
["bitfinex-derivatives","ETHF0:USTF0",1772144416965,1.01483895,2029.5,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144417365,1.01483895,2029.5,2029.0,1.00460663]
["bitfinex-derivatives","ETHF0:USTF0",1772144417865,1.01483895,2029.5,2029.0,0.00461012]
["bitfinex-derivatives","ETHF0:USTF0",1772144418065,1.01483895,2029.5,2029.0,1.03339576]
["bitfinex-derivatives","ETHF0:USTF0",1772144418266,1.01483895,2029.5,2028.8,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144418466,1.01483895,2029.5,2028.9,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144418967,1.01483895,2029.5,2028.8,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144419168,1.01483895,2029.5,2028.8,2.02878215]
["bitfinex-derivatives","ETHF0:USTF0",1772144419366,1.01483895,2029.5,2028.8,2.03361029]
["bitfinex-derivatives","ETHF0:USTF0",1772144419668,1.01483895,2029.4,2028.8,2.03361029]
["bitfinex-derivatives","ETHF0:USTF0",1772144420068,1.01483895,2029.4,2028.9,0.99999651]
["bitfinex-derivatives","ETHF0:USTF0",1772144421070,1.01483895,2029.4,2029.0,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144421267,1.01483895,2029.4,2028.9,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144421469,1.01483895,2029.4,2029.0,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144421969,1.01483895,2029.5,2029.3,0.99999651]
["bitfinex-derivatives","ETHF0:USTF0",1772144422165,1.01483895,2029.5,2028.9,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144422468,1.01483895,2029.5,2029.2,0.99999651]
["bitfinex-derivatives","ETHF0:USTF0",1772144422968,1.01483895,2029.5,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144422969,1.01483895,2029.5,2029.4,0.99999651]
["bitfinex-derivatives","ETHF0:USTF0",1772144423168,1.01483895,2029.5,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144423364,1.01483895,2029.5,2029.3,0.84047403]
["bitfinex-derivatives","ETHF0:USTF0",1772144423565,1.01483895,2029.5,2029.1,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144423971,1.01483895,2029.5,2029.3,0.84047403]
["bitfinex-derivatives","ETHF0:USTF0",1772144424360,1.01483895,2029.5,2029.2,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144424659,1.01483895,2029.5,2029.4,0.84047403]
["bitfinex-derivatives","ETHF0:USTF0",1772144425974,1.01483895,2029.5,2029.4,0.74152538]
["bitfinex-derivatives","ETHF0:USTF0",1772144430574,1.01483895,2029.5,2029.2,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144430774,1.01483895,2029.8,2029.4,0.74152538]
["bitfinex-derivatives","ETHF0:USTF0",1772144431074,1.01483895,2029.8,2029.2,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144431373,1.01483895,2029.8,2029.3,1.77031102]
["bitfinex-derivatives","ETHF0:USTF0",1772144431675,1.01483895,2029.8,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144432277,1.01483895,2029.7,2029.4,0.74152538]
["bitfinex-derivatives","ETHF0:USTF0",1772144432777,1.01483895,2029.7,2029.5,0.74152538]
["bitfinex-derivatives","ETHF0:USTF0",1772144433878,1.01483895,2029.7,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144434176,1.01483895,2029.7,2029.5,0.74152538]
["bitfinex-derivatives","ETHF0:USTF0",1772144434478,1.01483895,2029.7,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144434976,1.01483895,2030.0,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144443282,1.01683349,2030.1,2029.3,1.02878564]
["bitfinex-derivatives","ETHF0:USTF0",1772144446585,1.01683349,2030.1,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144446885,1.01683349,2029.9,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144449889,3.98383349,2029.9,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144450186,1.01683349,2029.8,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144454590,2.967,2029.9,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144455093,3.98383349,2029.9,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144455691,1.01683349,2029.9,2029.0,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144460595,1.01683349,2030.1,2029.2,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144461892,1.01683349,2030.0,2029.2,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144463398,1.01683349,2029.7,2029.1,2.02763575]
["bitfinex-derivatives","ETHF0:USTF0",1772144463601,1.01683349,2029.7,2028.8,1.04829341]
["bitfinex-derivatives","ETHF0:USTF0",1772144463798,1.01683349,2029.4,2028.8,1.04829341]
["bitfinex-derivatives","ETHF0:USTF0",1772144468501,1.01683349,2029.5,2028.8,1.04829341]
["bitfinex-derivatives","ETHF0:USTF0",1772144468700,1.01683349,2029.6,2028.8,1.04829341]
["bitfinex-derivatives","ETHF0:USTF0",1772144469206,1.01683349,2029.6,2028.9,1.04346527]
["bitfinex-derivatives","ETHF0:USTF0",1772144473107,1.01683349,2029.6,2029.0,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144476007,1.02787298,2029.7,2029.0,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144476306,1.02787298,2029.7,2029.2,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144482512,1.02787298,2030.1,2029.5,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144488825,1.22380025,2030.2,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772144488826,1.02787298,2029.9,2029.4,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144497430,1.01241478,2029.7,2029.4,1.01522346]
["bitfinex-derivatives","ETHF0:USTF0",1772144497628,1.01241478,2029.7,2029.1,1.01181098]
["bitfinex-derivatives","ETHF0:USTF0",1772144499624,2.23621503,2029.4,2029.0,1.01181098]
["bitfinex-derivatives","ETHF0:USTF0",1772144500023,1.01241478,2029.4,2029.0,1.01181098]
["bitfinex-derivatives","ETHF0:USTF0",1772144504227,1.0902261,2029.5,2029.0,1.01181098]
["bitfinex-derivatives","ETHF0:USTF0",1772144504432,1.0902261,2029.6,2029.0,1.01181098]
["bitfinex-derivatives","ETHF0:USTF0",1772144526250,1.0902261,2029.6,2028.9,1.9936066]
["bitfinex-derivatives","ETHF0:USTF0",1772144526548,1.0902261,2029.6,2029.0,1.03011408]
["bitfinex-derivatives","ETHF0:USTF0",1772144528850,2.31402635,2029.6,2029.0,1.03011408]
["bitfinex-derivatives","ETHF0:USTF0",1772144529050,1.0902261,2029.5,2029.0,1.03011408]
["bitfinex-derivatives","ETHF0:USTF0",1772144531356,1.10615362,2029.7,2029.0,1.03011408]
["bitfinex-derivatives","ETHF0:USTF0",1772144540164,1.10615362,2029.7,2029.2,1.09245693]
["bitfinex-derivatives","ETHF0:USTF0",1772144540461,1.10615362,2030.1,2029.4,1.09245693]
["bitfinex-derivatives","ETHF0:USTF0",1772144578492,1.10615362,2030.1,2029.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772144578691,1.10615362,2030.1,2029.3,2.29130741]
["bitfinex-derivatives","ETHF0:USTF0",1772144579296,1.10615362,2030.1,2029.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772144579498,1.10615362,2030.1,2029.3,2.29130741]
["bitfinex-derivatives","ETHF0:USTF0",1772144580596,1.10615362,2030.1,2029.0,3.13888257]
["bitfinex-derivatives","ETHF0:USTF0",1772144580597,1.12616145,2030.0,2029.0,3.13888257]
["bitfinex-derivatives","ETHF0:USTF0",1772144580797,1.12616145,2030.0,2029.0,3.07140149]
["bitfinex-derivatives","ETHF0:USTF0",1772144581597,1.12616145,2029.9,2029.0,3.07140149]
["bitfinex-derivatives","ETHF0:USTF0",1772144582197,1.12616145,2029.9,2029.0,3.10553692]
["bitfinex-derivatives","ETHF0:USTF0",1772144582598,1.12616145,2029.7,2029.0,1.08265012]
["bitfinex-derivatives","ETHF0:USTF0",1772144582795,1.12616145,2029.7,2028.8,3.11064898]
["bitfinex-derivatives","ETHF0:USTF0",1772144582999,1.12616145,2029.4,2028.8,0.00482814]
["bitfinex-derivatives","ETHF0:USTF0",1772144583598,1.12616145,2029.2,2028.5,1.99260869]
["bitfinex-derivatives","ETHF0:USTF0",1772144584498,1.12616145,2029.2,2028.5,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1772144584795,1.12616145,2029.2,2028.5,2.01976326]
["bitfinex-derivatives","ETHF0:USTF0",1772144585299,1.12616145,2029.2,2028.5,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1772144589300,1.12616145,2029.2,2028.5,1.08759873]
["bitfinex-derivatives","ETHF0:USTF0",1772144591303,1.03780038,2029.0,2028.5,1.08759873]
["bitfinex-derivatives","ETHF0:USTF0",1772144591503,1.03780038,2029.0,2028.5,3.10604244]
["bitfinex-derivatives","ETHF0:USTF0",1772144591699,1.03780038,2029.0,2028.5,1.08759873]
["bitfinex-derivatives","ETHF0:USTF0",1772144592102,1.03780038,2029.0,2028.5,0.00494861]
["bitfinex-derivatives","ETHF0:USTF0",1772144592602,1.03780038,2029.0,2028.5,1.0690952]
["bitfinex-derivatives","ETHF0:USTF0",1772144604405,1.03780038,2028.6,2028.3,26.22899868]
["bitfinex-derivatives","ETHF0:USTF0",1772144604605,1.03780038,2028.6,2028.0,2.0435148]
["bitfinex-derivatives","ETHF0:USTF0",1772144604807,1.03780038,2028.6,2028.0,3.10766139]
["bitfinex-derivatives","ETHF0:USTF0",1772144605397,1.03780038,2028.6,2028.1,1.06414659]
["bitfinex-derivatives","ETHF0:USTF0",1772144605607,1.04380146,2028.6,2028.1,1.06918367]
["bitfinex-derivatives","ETHF0:USTF0",1772144608912,0.00600108,2028.6,2028.1,1.06918367]
["bitfinex-derivatives","ETHF0:USTF0",1772144609113,1.03780038,2028.7,2028.1,1.06918367]
["bitfinex-derivatives","ETHF0:USTF0",1772144610018,1.04169532,2028.7,2028.1,1.06918367]
["bitfinex-derivatives","ETHF0:USTF0",1772144612819,1.03780038,2028.4,2028.1,0.00503708]
["bitfinex-derivatives","ETHF0:USTF0",1772144613118,1.03780038,2028.4,2028.0,1.06318259]
["bitfinex-derivatives","ETHF0:USTF0",1772144613317,1.03780038,2028.4,2027.8,19.96279593]
["bitfinex-derivatives","ETHF0:USTF0",1772144613519,1.03780038,2028.4,2027.8,21.02694252]
["bitfinex-derivatives","ETHF0:USTF0",1772144613821,1.03780038,2028.4,2027.9,1.06414659]
["bitfinex-derivatives","ETHF0:USTF0",1772144614112,1.03780038,2028.4,2027.9,3.06986295]
["bitfinex-derivatives","ETHF0:USTF0",1772144614518,1.03780038,2028.4,2028.0,1.06414659]
["bitfinex-derivatives","ETHF0:USTF0",1772144615723,1.03780038,2028.4,2027.9,1.07021064]
["bitfinex-derivatives","ETHF0:USTF0",1772144622724,1.03780038,2028.4,2027.9,0.00606405]
["bitfinex-derivatives","ETHF0:USTF0",1772144622925,1.07776257,2028.2,2027.6,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144623130,1.07776257,2028.2,2027.5,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144623828,1.07776257,2028.2,2027.6,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144624029,1.07776257,2028.2,2027.6,1.03395702]
["bitfinex-derivatives","ETHF0:USTF0",1772144624230,1.07776257,2028.5,2028.0,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144624533,1.07776257,2028.5,2027.9,1.22465484]
["bitfinex-derivatives","ETHF0:USTF0",1772144624830,1.07776257,2028.5,2027.9,2.25407222]
["bitfinex-derivatives","ETHF0:USTF0",1772144625130,1.07776257,2028.5,2027.9,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144625523,1.07776257,2028.5,2027.8,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144628232,1.07776257,2028.5,2027.6,0.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1772144628233,1.07776257,2028.1,2027.6,0.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1772144628432,1.07776257,2028.1,2027.6,1.03395702]
["bitfinex-derivatives","ETHF0:USTF0",1772144631632,1.07776257,2028.1,2027.1,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772144631633,2.30241741,2027.7,2027.2,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144631833,1.07776257,2027.7,2027.2,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144632637,1.07776257,2027.7,2027.2,1.03335558]
["bitfinex-derivatives","ETHF0:USTF0",1772144634739,1.07776257,2027.5,2026.9,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144635639,1.07776257,2027.5,2026.9,1.03580118]
["bitfinex-derivatives","ETHF0:USTF0",1772144636735,1.07776257,2027.5,2026.9,0.0063838]
["bitfinex-derivatives","ETHF0:USTF0",1772144637137,1.07776257,2027.5,2026.9,1.03580118]
["bitfinex-derivatives","ETHF0:USTF0",1772144640541,1.07776257,2027.9,2027.2,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144641340,1.07776257,2027.8,2027.0,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144641540,1.07776257,2027.8,2027.2,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144641941,1.07776257,2027.8,2027.3,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144642238,1.07776257,2028.2,2027.5,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144642840,1.07776257,2028.2,2027.4,2.25407222]
["bitfinex-derivatives","ETHF0:USTF0",1772144643236,1.07776257,2028.2,2027.5,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144645143,1.07776257,2028.2,2027.6,1.22465484]
["bitfinex-derivatives","ETHF0:USTF0",1772144645343,1.07776257,2028.2,2027.6,2.25407222]
["bitfinex-derivatives","ETHF0:USTF0",1772144645740,1.07776257,2028.2,2027.6,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144646740,0.17576257,2028.4,2028.1,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144647037,1.07776257,2028.6,2027.9,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144647241,1.07776257,2028.5,2027.9,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144648046,1.08165751,2028.7,2027.9,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144648247,1.08165751,2028.7,2027.4,5.57538314]
["bitfinex-derivatives","ETHF0:USTF0",1772144648248,1.08165751,2028.7,2028.1,1.02941738]
["bitfinex-derivatives","ETHF0:USTF0",1772144650041,1.08165751,2028.7,2027.4,3.52348441]
["bitfinex-derivatives","ETHF0:USTF0",1772144650042,0.00389494,2028.7,2028.3,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144650241,1.11016927,2029.1,2028.5,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144650644,1.11016927,2029.0,2028.5,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144651149,1.11383129,2029.0,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144651751,0.00366202,2029.0,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144651951,1.11016927,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144652948,1.11490502,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144653449,0.86490502,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144654653,0.00473575,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144666759,1.11490502,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144667467,0.00473575,2029.1,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144668062,4.07716927,2029.4,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144668264,1.11016927,2029.3,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144669065,1.11635824,2029.3,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144669268,0.00618897,2029.3,2028.5,1.10397944]
["bitfinex-derivatives","ETHF0:USTF0",1772144670271,1.11635824,2029.3,2028.7,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144673569,1.11635824,2029.3,2028.6,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144674571,1.11635824,2029.3,2028.6,1.10485739]
["bitfinex-derivatives","ETHF0:USTF0",1772144675981,0.00618897,2029.3,2028.8,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144676268,1.11635824,2029.3,2028.8,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144676770,0.00618897,2029.3,2028.8,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144677174,1.12344859,2029.6,2028.8,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144678072,1.1294045,2029.6,2028.8,1.09993446]
["bitfinex-derivatives","ETHF0:USTF0",1772144691186,1.08044773,2029.4,2028.7,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144691382,1.08044773,2029.4,2028.6,1.10154985]
["bitfinex-derivatives","ETHF0:USTF0",1772144696483,1.08044773,2029.1,2028.6,0.00492293]
["bitfinex-derivatives","ETHF0:USTF0",1772144696888,1.08044773,2029.1,2028.6,1.10154985]
["bitfinex-derivatives","ETHF0:USTF0",1772144698484,1.08044773,2029.1,2028.6,0.00492293]
["bitfinex-derivatives","ETHF0:USTF0",1772144698689,1.08044773,2029.1,2028.4,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144699790,1.08044773,2029.1,2028.4,1.10257042]
["bitfinex-derivatives","ETHF0:USTF0",1772144700592,1.08044773,2028.8,2028.2,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144701492,1.08044773,2028.8,2028.2,1.10093191]
["bitfinex-derivatives","ETHF0:USTF0",1772144704293,1.08044773,2028.5,2028.0,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144704492,1.08044773,2028.5,2027.8,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144705297,1.08044773,2028.5,2027.8,1.10107411]
["bitfinex-derivatives","ETHF0:USTF0",1772144708293,1.08044773,2028.5,2027.8,0.00444719]
["bitfinex-derivatives","ETHF0:USTF0",1772144709496,1.08044773,2028.2,2027.5,1.09662692]
["bitfinex-derivatives","ETHF0:USTF0",1772144710293,1.08044773,2028.2,2027.5,1.10178067]
["bitfinex-derivatives","ETHF0:USTF0",1772144710794,1.08044773,2028.2,2027.5,1.11824152]
["bitfinex-derivatives","ETHF0:USTF0",1772144710992,41.88044773,2028.2,2027.5,1.11824152]
["bitfinex-derivatives","ETHF0:USTF0",1772144711287,1.05141419,2028.1,2027.5,1.11824152]
["bitfinex-derivatives","ETHF0:USTF0",1772144711592,1.05570684,2028.1,2027.5,1.11824152]
["bitfinex-derivatives","ETHF0:USTF0",1772144712989,1.05141419,2027.9,2027.4,2.05222957]
["bitfinex-derivatives","ETHF0:USTF0",1772144713395,1.05141419,2027.7,2027.4,2.05222957]
["bitfinex-derivatives","ETHF0:USTF0",1772144713995,1.05141419,2027.7,2027.4,3.16911078]
["bitfinex-derivatives","ETHF0:USTF0",1772144715493,1.22621988,2027.8,2027.5,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144715694,0.00429265,2028.1,2027.5,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144715899,1.05141419,2028.3,2027.7,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144716998,1.05735147,2028.3,2027.7,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144720397,0.00593728,2028.3,2027.7,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144720603,1.05141419,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144721500,1.05735523,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144725804,0.00594104,2028.5,2028.1,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144726302,1.05735523,2028.5,2028.1,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144727602,1.05141419,2028.4,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144731698,1.05735523,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144732605,0.00594104,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144734006,1.05141419,2028.4,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144734908,1.05735523,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144745306,0.00594104,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144745706,1.02985338,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144745908,1.02391234,2028.4,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144749010,2.25607326,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144749304,1.02985338,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144753610,0.00594104,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144755012,1.02985338,2028.5,2027.9,1.11308777]
["bitfinex-derivatives","ETHF0:USTF0",1772144758808,1.02985338,2028.5,2027.6,1.47279988]
["bitfinex-derivatives","ETHF0:USTF0",1772144759011,2.25013222,2028.2,2027.5,0.79468201]
["bitfinex-derivatives","ETHF0:USTF0",1772144759210,1.02391234,2028.3,2027.5,0.79468201]
["bitfinex-derivatives","ETHF0:USTF0",1772144762316,1.02985338,2028.5,2027.7,0.84889835]
["bitfinex-derivatives","ETHF0:USTF0",1772144763712,1.02985338,2028.5,2027.9,0.84886299]
["bitfinex-derivatives","ETHF0:USTF0",1772144771117,1.02985338,2028.5,2027.7,0.81490395]
["bitfinex-derivatives","ETHF0:USTF0",1772144775519,0.00594104,2028.5,2027.9,0.81256938]
["bitfinex-derivatives","ETHF0:USTF0",1772144775724,0.00594104,2028.5,2028.1,0.81256938]
["bitfinex-derivatives","ETHF0:USTF0",1772144777627,1.11340677,2029.0,2028.1,0.81256938]
["bitfinex-derivatives","ETHF0:USTF0",1772144778627,1.11726061,2029.0,2028.1,0.81256938]
["bitfinex-derivatives","ETHF0:USTF0",1772144785440,1.11726061,2029.0,2028.2,0.80795597]
["bitfinex-derivatives","ETHF0:USTF0",1772144790942,1.11340677,2028.9,2028.2,0.80795597]
["bitfinex-derivatives","ETHF0:USTF0",1772144791133,1.11340677,2028.9,2028.1,2.88098303]
["bitfinex-derivatives","ETHF0:USTF0",1772144792344,1.11340677,2028.9,2028.1,2.86371365]
["bitfinex-derivatives","ETHF0:USTF0",1772144792844,1.11340677,2028.9,2028.1,0.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1772144793045,1.11340677,2028.9,2028.1,2.86371365]
["bitfinex-derivatives","ETHF0:USTF0",1772144794146,1.11340677,2028.9,2028.1,0.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1772144794346,1.11340677,2028.9,2028.1,2.85555314]
["bitfinex-derivatives","ETHF0:USTF0",1772144794645,1.11340677,2028.9,2028.1,0.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1772144794845,1.11340677,2028.9,2028.1,2.85555314]
["bitfinex-derivatives","ETHF0:USTF0",1772144795545,1.11340677,2028.9,2028.1,2.86348598]
["bitfinex-derivatives","ETHF0:USTF0",1772144798145,1.11340677,2028.9,2028.1,0.81489236]
["bitfinex-derivatives","ETHF0:USTF0",1772144798348,1.11340677,2028.9,2028.1,2.84915316]
["bitfinex-derivatives","ETHF0:USTF0",1772144799048,1.11340677,2028.9,2028.2,0.81451582]
["bitfinex-derivatives","ETHF0:USTF0",1772144799944,1.11340677,2028.9,2028.1,2.04130858]
["bitfinex-derivatives","ETHF0:USTF0",1772144800444,1.11340677,2028.9,2028.2,0.8145966]
["bitfinex-derivatives","ETHF0:USTF0",1772144822062,1.11340677,2028.9,2028.1,2.81716281]
["bitfinex-derivatives","ETHF0:USTF0",1772144822256,1.11340677,2028.9,2028.2,0.79796992]
["bitfinex-derivatives","ETHF0:USTF0",1772144824066,1.09174892,2028.8,2028.0,0.79775577]
["bitfinex-derivatives","ETHF0:USTF0",1772144824268,1.09174892,2028.8,2028.0,2.82759138]
["bitfinex-derivatives","ETHF0:USTF0",1772144824670,1.09174892,2028.8,2028.0,0.79775577]
["bitfinex-derivatives","ETHF0:USTF0",1772144825864,1.09174892,2028.8,2028.0,2.86527695]
["bitfinex-derivatives","ETHF0:USTF0",1772144827704,1.09174892,2028.8,2028.1,0.79674629]
["bitfinex-derivatives","ETHF0:USTF0",1772144835273,1.04875261,2028.7,2028.1,0.79674629]
["bitfinex-derivatives","ETHF0:USTF0",1772144835475,4.01575261,2028.9,2028.1,0.79674629]
["bitfinex-derivatives","ETHF0:USTF0",1772144835674,1.04875261,2028.8,2028.1,0.79674629]
["bitfinex-derivatives","ETHF0:USTF0",1772144843273,1.05260645,2029.0,2028.3,0.80810243]
["bitfinex-derivatives","ETHF0:USTF0",1772144846179,0.00385384,2029.0,2028.5,0.80860092]
["bitfinex-derivatives","ETHF0:USTF0",1772144846380,1.05260645,2029.0,2028.5,0.80860092]
["bitfinex-derivatives","ETHF0:USTF0",1772144857891,1.11833329,2029.1,2028.7,0.7875329]
["bitfinex-derivatives","ETHF0:USTF0",1772144858188,1.11833329,2029.1,2028.4,0.78775425]
["bitfinex-derivatives","ETHF0:USTF0",1772144858891,1.12455399,2029.1,2028.4,0.78775425]
["bitfinex-derivatives","ETHF0:USTF0",1772144863993,1.12455399,2029.1,2028.6,0.7846559]
["bitfinex-derivatives","ETHF0:USTF0",1772144875698,1.12455399,2029.1,2028.7,0.77410108]
["bitfinex-derivatives","ETHF0:USTF0",1772144876003,2.967,2029.6,2028.7,0.77410108]
["bitfinex-derivatives","ETHF0:USTF0",1772144876004,1.02584352,2029.3,2028.8,0.77410108]
["bitfinex-derivatives","ETHF0:USTF0",1772144876803,1.03184637,2029.3,2028.8,0.77410108]
["bitfinex-derivatives","ETHF0:USTF0",1772144883105,1.03184637,2029.3,2029.0,0.77610078]
["bitfinex-derivatives","ETHF0:USTF0",1772144883404,1.02584352,2029.4,2029.0,0.7807314]
["bitfinex-derivatives","ETHF0:USTF0",1772144884207,1.03112717,2029.4,2029.0,0.7807314]
["bitfinex-derivatives","ETHF0:USTF0",1772144884807,1.03112717,2029.4,2029.0,1.07533033]
["bitfinex-derivatives","ETHF0:USTF0",1772144923634,0.00528365,2029.4,2029.0,1.07533033]
["bitfinex-derivatives","ETHF0:USTF0",1772144923831,1.10259238,2029.4,2029.0,1.07533033]
["bitfinex-derivatives","ETHF0:USTF0",1772144925236,1.10259238,2029.4,2029.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1772144925832,1.10259238,2029.4,2029.0,0.00463062]
["bitfinex-derivatives","ETHF0:USTF0",1772144941949,6.468,2030.3,2029.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1772144941950,2.967,2029.9,2029.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1772144942146,1.09730873,2029.8,2029.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1772144943052,1.09730873,2029.7,2029.0,1.03049339]
["bitfinex-derivatives","ETHF0:USTF0",1772144950361,1.09730873,2029.7,2029.0,1.0676923]
["bitfinex-derivatives","ETHF0:USTF0",1772144983985,1.14730873,2029.7,2029.0,1.0676923]
["bitfinex-derivatives","ETHF0:USTF0",1772144984890,1.03954187,2029.5,2029.0,1.0676923]
["bitfinex-derivatives","ETHF0:USTF0",1772144986689,1.03954187,2029.6,2029.2,1.09069992]
["bitfinex-derivatives","ETHF0:USTF0",1772144990089,1.03954187,2029.6,2029.1,1.33709992]
["bitfinex-derivatives","ETHF0:USTF0",1772144993988,1.03954187,2029.3,2028.7,1.09069992]
["bitfinex-derivatives","ETHF0:USTF0",1772144994995,1.03954187,2029.3,2028.7,1.09618948]
["bitfinex-derivatives","ETHF0:USTF0",1772145002102,1.03954187,2029.3,2028.7,0.00548956]
["bitfinex-derivatives","ETHF0:USTF0",1772145003004,1.03954187,2028.9,2028.3,1.09069992]
["bitfinex-derivatives","ETHF0:USTF0",1772145003904,1.03954187,2028.9,2028.3,1.09505311]
["bitfinex-derivatives","ETHF0:USTF0",1772145014116,1.15035955,2029.1,2028.3,1.09505311]
["bitfinex-derivatives","ETHF0:USTF0",1772145035530,2.967,2029.4,2028.5,1.07994424]
["bitfinex-derivatives","ETHF0:USTF0",1772145035835,1.15035955,2029.3,2028.6,1.07994424]
["bitfinex-derivatives","ETHF0:USTF0",1772145036633,1.15035955,2029.3,2028.6,1.32640424]
["bitfinex-derivatives","ETHF0:USTF0",1772145070971,1.10076819,2029.4,2028.6,1.32640424]
["bitfinex-derivatives","ETHF0:USTF0",1772145077272,1.10076819,2029.4,2028.7,1.06827359]
["bitfinex-derivatives","ETHF0:USTF0",1772145082674,1.10076819,2029.3,2028.7,1.06827359]
["bitfinex-derivatives","ETHF0:USTF0",1772145085677,1.10076819,2029.1,2028.6,1.31473359]
["bitfinex-derivatives","ETHF0:USTF0",1772145099186,1.06262898,2029.3,2028.6,1.31473359]
["bitfinex-derivatives","ETHF0:USTF0",1772145122306,1.09502925,2029.5,2028.9,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145126706,1.14502925,2029.7,2029.2,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145127208,1.10121726,2029.8,2029.4,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145128203,1.09502925,2029.6,2029.3,2.02049211]
["bitfinex-derivatives","ETHF0:USTF0",1772145128407,1.09502925,2029.4,2029.1,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145128608,1.09502925,2029.4,2029.1,3.14632682]
["bitfinex-derivatives","ETHF0:USTF0",1772145128909,1.09502925,2029.4,2029.1,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145129308,1.08556666,2029.4,2029.1,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145129512,0.00618801,2029.8,2029.3,1.12583471]
["bitfinex-derivatives","ETHF0:USTF0",1772145129711,0.00618801,2029.8,2029.3,3.14632682]
["bitfinex-derivatives","ETHF0:USTF0",1772145130011,0.00618801,2029.8,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145131414,0.23058603,2029.8,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145131910,0.00618801,2029.8,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145132213,0.22521126,2029.9,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145133015,0.23099365,2029.9,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145135215,0.00578239,2029.9,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145137118,0.22294336,2029.9,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145139621,0.00578239,2029.9,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145140918,0.22135132,2030.2,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145141127,0.22135132,2030.3,2029.6,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145142225,0.22701163,2030.3,2029.6,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145142824,0.22701163,2030.3,2029.5,3.09832749]
["bitfinex-derivatives","ETHF0:USTF0",1772145143026,0.22282941,2030.0,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145145822,0.23306591,2029.8,2029.3,2.02005577]
["bitfinex-derivatives","ETHF0:USTF0",1772145146224,0.23306591,2029.8,2029.3,3.07643314]
["bitfinex-derivatives","ETHF0:USTF0",1772145146927,0.23306591,2029.8,2029.3,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145147126,0.23306591,2029.8,2029.3,3.10972894]
["bitfinex-derivatives","ETHF0:USTF0",1772145149929,0.23306591,2029.8,2029.3,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145150128,0.23306591,2029.8,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145151626,2.967,2030.2,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145151830,3.19144206,2030.2,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145152028,0.22444206,2030.1,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145165643,3.14623985,2030.2,2029.4,1.05637737]
["bitfinex-derivatives","ETHF0:USTF0",1772145165842,2.967,2030.2,2029.4,1.30272737]
["bitfinex-derivatives","ETHF0:USTF0",1772145166344,3.14498531,2030.2,2029.4,1.30272737]
["bitfinex-derivatives","ETHF0:USTF0",1772145168550,2.967,2030.2,2029.4,1.30272737]
["bitfinex-derivatives","ETHF0:USTF0",1772145168853,2.967,2030.2,2029.6,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145169144,0.05566031,2030.3,2029.6,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145169535,1.17237133,2030.3,2029.6,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145171849,0.05566031,2030.3,2029.6,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145172342,2.33997766,2031.0,2029.8,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145172748,40.8,2030.9,2029.8,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145173151,40.80468021,2030.9,2029.8,1.10399509]
["bitfinex-derivatives","ETHF0:USTF0",1772145173450,0.00468021,2030.9,2029.8,1.10399509]
["bitfinex-derivatives","ETHF0:USTF0",1772145173650,0.00468021,2030.9,2029.8,3.16981506]
["bitfinex-derivatives","ETHF0:USTF0",1772145173850,0.00468021,2030.9,2029.9,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145174152,40.80468021,2030.9,2029.9,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145174751,0.00468021,2030.9,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145176856,1.12139123,2030.9,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145182062,1.17970184,2030.9,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145187759,1.11671102,2030.6,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145187959,1.17502163,2030.6,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145199372,2.27631574,2030.4,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145205069,1.22307429,2030.4,2030.0,1.09888347]
["bitfinex-derivatives","ETHF0:USTF0",1772145205273,1.22307429,2030.2,2029.8,0.98838996]
["bitfinex-derivatives","ETHF0:USTF0",1772145205472,2.27631574,2030.2,2029.8,0.98838996]
["bitfinex-derivatives","ETHF0:USTF0",1772145208076,1.05324145,2030.1,2029.8,0.98838996]
["bitfinex-derivatives","ETHF0:USTF0",1772145208272,1.05324145,2030.1,2029.8,0.00511162]
["bitfinex-derivatives","ETHF0:USTF0",1772145208478,1.05324145,2030.1,2029.8,0.98962604]
["bitfinex-derivatives","ETHF0:USTF0",1772145216286,1.10324145,2030.1,2029.8,0.98962604]
["bitfinex-derivatives","ETHF0:USTF0",1772145219687,1.10324145,2030.1,2029.8,0.00511162]
["bitfinex-derivatives","ETHF0:USTF0",1772145219887,1.10324145,2030.1,2029.6,9.4556614]
["bitfinex-derivatives","ETHF0:USTF0",1772145220285,1.10324145,2030.1,2029.6,7.4502849]
["bitfinex-derivatives","ETHF0:USTF0",1772145220486,1.10324145,2030.1,2029.7,0.99522503]
["bitfinex-derivatives","ETHF0:USTF0",1772145220888,1.10324145,2030.1,2029.7,1.00084748]
["bitfinex-derivatives","ETHF0:USTF0",1772145223985,1.10324145,2030.1,2029.7,0.00562245]
["bitfinex-derivatives","ETHF0:USTF0",1772145244299,1.10324145,2030.1,2029.7,0.99440865]
["bitfinex-derivatives","ETHF0:USTF0",1772145244598,1.10324145,2030.1,2029.7,0.00562245]
["bitfinex-derivatives","ETHF0:USTF0",1772145281924,1.10228777,2031.7,2030.5,12.11462]
["bitfinex-derivatives","ETHF0:USTF0",1772145282139,1.07396653,2031.6,2030.5,1.98614893]
["bitfinex-derivatives","ETHF0:USTF0",1772145282325,1.07396653,2031.3,2030.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772145282623,1.07396653,2031.0,2030.2,26.08613704]
["bitfinex-derivatives","ETHF0:USTF0",1772145282829,1.07396653,2031.0,2030.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772145283032,1.07396653,2030.7,2030.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772145288029,1.07396653,2030.5,2030.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772145290630,1.07396653,2030.5,2030.0,7.44858226]
["bitfinex-derivatives","ETHF0:USTF0",1772145291333,1.07864674,2030.5,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145292634,0.66341978,2030.5,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145294429,1.07396653,2030.9,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145294636,1.07864674,2030.9,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145295537,1.07396653,2030.9,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145299641,1.07396653,2030.7,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145304742,0.00468021,2030.6,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145304938,1.07864674,2030.6,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145310045,1.07396653,2030.6,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145314751,1.07864674,2030.6,2030.1,0.99458226]
["bitfinex-derivatives","ETHF0:USTF0",1772145316358,1.07864674,2030.6,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145316558,1.07396653,2030.6,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145321463,0.00468021,2030.5,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145325562,1.07396653,2030.6,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145325763,0.00468021,2030.5,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145326363,1.07396653,2030.6,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145326556,0.00468021,2030.5,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145328957,1.08986141,2030.7,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145329163,0.00468021,2030.6,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145329965,1.08986141,2030.7,2030.3,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145330762,1.09367255,2031.0,2030.4,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145330969,0.00468021,2030.9,2030.4,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145331466,1.09454162,2030.9,2030.4,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145331668,1.08986141,2031.3,2030.8,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145332765,1.09475464,2031.3,2030.8,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145340576,0.00489323,2031.3,2030.8,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145341176,1.05487981,2031.3,2030.8,1.09110937]
["bitfinex-derivatives","ETHF0:USTF0",1772145341770,0.00489323,2031.3,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145344479,1.05487981,2031.3,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145345175,0.00489323,2031.3,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145345479,1.05487981,2031.3,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145346278,0.00489323,2031.3,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145347383,1.04998658,2031.6,2031.0,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145347680,1.04998658,2031.7,2031.2,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145348375,1.0559092,2031.7,2031.2,1.08881378]
["bitfinex-derivatives","ETHF0:USTF0",1772145349182,0.00592262,2031.7,2031.4,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145349484,1.04998658,2031.9,2031.4,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145350482,1.0539482,2031.9,2031.4,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145365387,0.00396162,2031.9,2031.4,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145365790,1.0539482,2031.9,2031.4,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145367386,1.0539482,2031.9,2031.4,2.30731819]
["bitfinex-derivatives","ETHF0:USTF0",1772145367387,0.00396162,2031.9,2031.4,2.30731819]
["bitfinex-derivatives","ETHF0:USTF0",1772145367592,0.00396162,2031.9,2031.5,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145369786,1.0534312,2032.1,2031.5,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145370793,1.05756415,2032.1,2031.5,1.08500724]
["bitfinex-derivatives","ETHF0:USTF0",1772145374298,0.00413295,2032.1,2031.6,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145374497,1.22231095,2032.6,2031.8,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145374697,1.0534312,2032.5,2031.8,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145375598,1.05824221,2032.5,2031.8,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145376096,0.00481101,2032.5,2032.0,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145382900,1.0534312,2032.8,2032.0,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145383105,1.0534312,2032.8,2032.2,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145384010,1.0589235,2032.8,2032.2,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145387212,1.0589235,2032.8,2031.9,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145387512,1.0589235,2032.8,2032.1,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145388311,0.0054923,2032.8,2032.1,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145388717,1.0589235,2032.8,2032.1,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145391416,0.0054923,2032.8,2032.1,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145403027,1.513,2033.2,2032.1,1.07674005]
["bitfinex-derivatives","ETHF0:USTF0",1772145403228,1.06822518,2034.5,2033.3,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145403430,2.2882943,2035.5,2034.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772145403730,1.06822518,2035.4,2034.4,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145404229,1.07278694,2035.4,2034.4,1.02716656]
["bitfinex-derivatives","ETHF0:USTF0",1772145405235,1.06822518,2035.2,2034.4,0.00606253]
["bitfinex-derivatives","ETHF0:USTF0",1772145405640,1.06822518,2035.0,2034.4,0.00606253]
["bitfinex-derivatives","ETHF0:USTF0",1772145408637,2.2882943,2035.0,2033.9,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145408841,0.00456176,2035.4,2033.6,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145408842,1.06822518,2034.6,2033.6,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145409737,1.06822518,2034.6,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145410744,1.06822518,2034.4,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145410939,1.06822518,2034.3,2033.6,0.0063632]
["bitfinex-derivatives","ETHF0:USTF0",1772145411647,1.06822518,2034.3,2033.7,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145414738,1.06822518,2034.2,2033.7,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145417346,1.11822518,2034.2,2033.7,1.02110403]
["bitfinex-derivatives","ETHF0:USTF0",1772145417548,1.11822518,2034.2,2033.6,0.0063632]
["bitfinex-derivatives","ETHF0:USTF0",1772145418044,1.11822518,2034.2,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145418444,2.50991819,2033.8,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145418651,2.51465752,2033.8,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145420250,0.00473933,2033.8,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145420951,1.06822518,2034.0,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145422048,1.07456252,2034.0,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145422349,0.00633734,2034.0,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145431653,0.05,2034.2,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145432957,0.05575463,2034.2,2033.6,1.02746723]
["bitfinex-derivatives","ETHF0:USTF0",1772145433154,1.11771872,2034.2,2033.1,1.02452873]
["bitfinex-derivatives","ETHF0:USTF0",1772145433359,2.50991819,2033.7,2033.3,1.02452873]
["bitfinex-derivatives","ETHF0:USTF0",1772145434262,2.50991819,2033.7,2033.3,1.02907047]
["bitfinex-derivatives","ETHF0:USTF0",1772145440366,1.06196409,2033.8,2033.3,1.02907047]
["bitfinex-derivatives","ETHF0:USTF0",1772145451473,2.50991819,2033.5,2033.3,1.02907047]
["bitfinex-derivatives","ETHF0:USTF0",1772145451675,3.57188228,2033.5,2033.1,1.02452873]
["bitfinex-derivatives","ETHF0:USTF0",1772145452580,3.57188228,2033.5,2033.1,1.02871322]
["bitfinex-derivatives","ETHF0:USTF0",1772145453877,2.50991819,2033.5,2033.1,1.02871322]
["bitfinex-derivatives","ETHF0:USTF0",1772145456885,3.51666204,2033.5,2033.1,1.02871322]
["bitfinex-derivatives","ETHF0:USTF0",1772145457085,1.00674385,2033.4,2032.7,1.02474401]
["bitfinex-derivatives","ETHF0:USTF0",1772145458088,1.00674385,2033.4,2032.7,1.02976494]
["bitfinex-derivatives","ETHF0:USTF0",1772145458585,1.00674385,2033.4,2032.7,2.24858019]
["bitfinex-derivatives","ETHF0:USTF0",1772145458788,1.00674385,2033.4,2032.8,1.02474401]
["bitfinex-derivatives","ETHF0:USTF0",1772145459889,1.00674385,2033.4,2032.7,1.03565837]
["bitfinex-derivatives","ETHF0:USTF0",1772145460092,2.2255591,2033.4,2032.7,0.00502093]
["bitfinex-derivatives","ETHF0:USTF0",1772145460591,1.0734892,2033.3,2032.7,0.00502093]
["bitfinex-derivatives","ETHF0:USTF0",1772145465302,1.0734892,2033.3,2032.7,0.00502093]
["bitfinex-derivatives","ETHF0:USTF0",1772145470001,1.0734892,2033.3,2032.6,13.06117485]
["bitfinex-derivatives","ETHF0:USTF0",1772145471003,1.0734892,2033.3,2032.6,13.06616498]
["bitfinex-derivatives","ETHF0:USTF0",1772145471802,1.0734892,2033.1,2032.6,13.06616498]
["bitfinex-derivatives","ETHF0:USTF0",1772145473903,1.0734892,2033.1,2032.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772145474204,3.58340739,2032.7,2032.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772145474902,3.58888932,2032.7,2032.5,6.44867435]
["bitfinex-derivatives","ETHF0:USTF0",1772145476307,2.51540012,2032.7,2032.5,7.47931179]
["bitfinex-derivatives","ETHF0:USTF0",1772145477306,2.51540012,2032.7,2032.5,7.28047654]
["bitfinex-derivatives","ETHF0:USTF0",1772145479905,2.51540012,2032.7,2032.6,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145480403,1.0734892,2032.9,2032.5,7.28047654]
["bitfinex-derivatives","ETHF0:USTF0",1772145480708,1.0734892,2032.9,2032.3,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145481403,1.0734892,2032.9,2032.2,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145481702,1.07835663,2032.9,2032.2,1.03665386]
["bitfinex-derivatives","ETHF0:USTF0",1772145483714,1.07835663,2032.9,2032.3,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145483908,2.56469078,2033.5,2032.6,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145483909,1.06979651,2033.0,2032.6,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145485012,1.06979651,2033.0,2032.5,7.66381525]
["bitfinex-derivatives","ETHF0:USTF0",1772145485013,1.0734892,2033.6,2033.0,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145485409,1.0734892,2033.6,2033.2,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145485711,1.0734892,2034.1,2033.2,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145485911,1.0734892,2034.0,2033.2,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145487416,1.0734892,2033.9,2033.1,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145487905,1.0734892,2033.7,2033.1,1.03063744]
["bitfinex-derivatives","ETHF0:USTF0",1772145499123,1.0734892,2033.7,2032.8,2.04406764]
["bitfinex-derivatives","ETHF0:USTF0",1772145499322,1.0734892,2033.7,2032.9,1.04383829]
["bitfinex-derivatives","ETHF0:USTF0",1772145502523,0.41474623,2033.3,2032.9,1.04383829]
["bitfinex-derivatives","ETHF0:USTF0",1772145502723,1.51014014,2033.3,2032.9,1.04383829]
["bitfinex-derivatives","ETHF0:USTF0",1772145504829,1.09539391,2033.3,2032.9,1.04383829]
["bitfinex-derivatives","ETHF0:USTF0",1772145506928,1.09539391,2033.3,2032.7,2.3060173]
["bitfinex-derivatives","ETHF0:USTF0",1772145507127,1.09539391,2033.3,2032.7,0.25819248]
["bitfinex-derivatives","ETHF0:USTF0",1772145507328,1.09539391,2033.3,2032.8,0.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1772145520151,0.41474623,2033.1,2032.8,0.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1772145520352,1.09539391,2033.3,2032.8,0.01223248]
["bitfinex-derivatives","ETHF0:USTF0",1772145520851,1.09539391,2033.3,2032.7,0.05996425]
["bitfinex-derivatives","ETHF0:USTF0",1772145521652,1.09539391,2033.3,2032.7,0.30592425]
["bitfinex-derivatives","ETHF0:USTF0",1772145531657,1.09539391,2033.3,2032.8,0.07610838]
["bitfinex-derivatives","ETHF0:USTF0",1772145531862,1.08939483,2033.7,2033.0,0.07610838]
["bitfinex-derivatives","ETHF0:USTF0",1772145532663,1.08939483,2033.7,2033.1,0.32184444]
["bitfinex-derivatives","ETHF0:USTF0",1772145533465,1.08939483,2033.7,2033.1,0.3231765]
["bitfinex-derivatives","ETHF0:USTF0",1772145542366,1.08939483,2033.7,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772145547565,6.23e-06,2033.4,2033.2,0.06772556]
["bitfinex-derivatives","ETHF0:USTF0",1772145547770,1.09787575,2034.0,2033.4,0.06772556]
["bitfinex-derivatives","ETHF0:USTF0",1772145548268,1.08939483,2034.0,2033.4,0.06772556]
["bitfinex-derivatives","ETHF0:USTF0",1772145548666,0.00414567,2034.1,2033.6,1.10761136]
["bitfinex-derivatives","ETHF0:USTF0",1772145548870,1.0935405,2034.1,2033.6,1.10761136]
["bitfinex-derivatives","ETHF0:USTF0",1772145565177,1.0935405,2034.1,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772145565178,1.1279341,2034.5,2033.8,1.06951169]
["bitfinex-derivatives","ETHF0:USTF0",1772145566181,1.13431097,2034.5,2033.8,1.07433692]
["bitfinex-derivatives","ETHF0:USTF0",1772145571781,1.1279341,2034.8,2034.1,1.06951169]
["bitfinex-derivatives","ETHF0:USTF0",1772145571983,1.1279341,2034.8,2034.1,1.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1772145572785,1.1323615,2034.8,2034.1,1.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1772145581502,2.29027345,2034.8,2034.1,1.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1772145581805,0.0044274,2034.8,2034.1,1.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1772145581999,1.07235304,2034.8,2034.1,1.31531169]
["bitfinex-derivatives","ETHF0:USTF0",1772145590511,1.07235304,2034.8,2034.1,1.06951169]
["bitfinex-derivatives","ETHF0:USTF0",1772145590815,1.06792564,2034.5,2034.1,1.09427865]
["bitfinex-derivatives","ETHF0:USTF0",1772145593513,1.06792564,2034.3,2033.9,1.09427865]
["bitfinex-derivatives","ETHF0:USTF0",1772145593920,1.06792564,2034.3,2033.8,1.09910388]
["bitfinex-derivatives","ETHF0:USTF0",1772145594216,1.06792564,2033.9,2033.6,7.53327865]
["bitfinex-derivatives","ETHF0:USTF0",1772145594714,1.06792564,2033.9,2033.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1772145595216,1.06792564,2033.9,2033.6,5.13056444]
["bitfinex-derivatives","ETHF0:USTF0",1772145597318,0.46457685,2033.7,2033.4,1.12667887]
["bitfinex-derivatives","ETHF0:USTF0",1772145598420,0.46457685,2033.7,2033.4,1.13295919]
["bitfinex-derivatives","ETHF0:USTF0",1772145599122,0.46457685,2033.7,2033.4,0.00628032]
["bitfinex-derivatives","ETHF0:USTF0",1772145599519,0.46457685,2033.7,2033.2,7.56682734]
["bitfinex-derivatives","ETHF0:USTF0",1772145599823,0.75622565,2033.5,2032.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772145600017,0.75622565,2033.5,2032.9,1.13501242]
["bitfinex-derivatives","ETHF0:USTF0",1772145600319,1.21792041,2033.2,2032.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772145600621,0.75317764,2033.1,2032.8,0.00552448]
["bitfinex-derivatives","ETHF0:USTF0",1772145601021,0.00497808,2033.2,2032.8,1.14232016]
["bitfinex-derivatives","ETHF0:USTF0",1772145601322,1.22289849,2033.2,2032.8,0.00552448]
["bitfinex-derivatives","ETHF0:USTF0",1772145601516,1.21792041,2033.0,2032.1,1.7594245]
["bitfinex-derivatives","ETHF0:USTF0",1772145601721,1.21792041,2032.8,2032.1,1.7594245]
["bitfinex-derivatives","ETHF0:USTF0",1772145602422,1.21792041,2032.8,2032.1,1.76412821]
["bitfinex-derivatives","ETHF0:USTF0",1772145602623,1.21792041,2032.8,2032.1,1.51808821]
["bitfinex-derivatives","ETHF0:USTF0",1772145603024,0.0058531,2032.7,2032.1,1.51808821]
["bitfinex-derivatives","ETHF0:USTF0",1772145604019,0.0058531,2032.7,2032.1,1.53769637]
["bitfinex-derivatives","ETHF0:USTF0",1772145604625,1.21792041,2032.6,2032.1,1.53769637]
["bitfinex-derivatives","ETHF0:USTF0",1772145606025,1.21792041,2032.8,2032.1,1.53769637]
["bitfinex-derivatives","ETHF0:USTF0",1772145611227,1.21792041,2032.8,2032.1,1.55144171]
["bitfinex-derivatives","ETHF0:USTF0",1772145611930,1.21792041,2032.5,2032.1,0.00470371]
["bitfinex-derivatives","ETHF0:USTF0",1772145612132,1.21792041,2032.9,2032.2,1.54662933]
["bitfinex-derivatives","ETHF0:USTF0",1772145613233,0.00497808,2033.2,2032.5,1.54208741]
["bitfinex-derivatives","ETHF0:USTF0",1772145615635,1.21792041,2033.6,2032.7,1.54605214]
["bitfinex-derivatives","ETHF0:USTF0",1772145616536,1.22284228,2033.6,2032.7,1.54605214]
["bitfinex-derivatives","ETHF0:USTF0",1772145627346,0.00492187,2033.6,2032.7,1.54605214]
["bitfinex-derivatives","ETHF0:USTF0",1772145656267,0.00492187,2033.6,2032.9,1.51501258]
["bitfinex-derivatives","ETHF0:USTF0",1772145672680,2.05924404,2034.7,2033.3,1.50550338]
["bitfinex-derivatives","ETHF0:USTF0",1772145672886,2.05890443,2034.7,2033.3,1.50550338]
["bitfinex-derivatives","ETHF0:USTF0",1772145673086,40.8,2034.5,2033.3,1.50550338]
["bitfinex-derivatives","ETHF0:USTF0",1772145673584,40.80352652,2034.5,2033.3,1.50550338]
["bitfinex-derivatives","ETHF0:USTF0",1772145677292,47.43752652,2034.5,2033.3,1.50550338]
["bitfinex-derivatives","ETHF0:USTF0",1772145685296,47.43752652,2034.5,2033.5,1.4953182]
["bitfinex-derivatives","ETHF0:USTF0",1772145688800,0.00352652,2034.5,2033.9,1.48067845]
["bitfinex-derivatives","ETHF0:USTF0",1772145689000,0.00352652,2034.5,2033.9,1.48527774]
["bitfinex-derivatives","ETHF0:USTF0",1772145690201,1.22138348,2034.5,2033.9,1.48527774]
["bitfinex-derivatives","ETHF0:USTF0",1772145694408,0.00352652,2034.5,2033.9,1.48527774]
["bitfinex-derivatives","ETHF0:USTF0",1772145696406,1.21785696,2035.1,2034.1,1.45543258]
["bitfinex-derivatives","ETHF0:USTF0",1772145696607,1.21785696,2035.2,2034.3,1.45543258]
["bitfinex-derivatives","ETHF0:USTF0",1772145697410,1.22369598,2035.2,2034.3,1.45543258]
["bitfinex-derivatives","ETHF0:USTF0",1772145697910,1.21785696,2035.0,2034.3,1.45543258]
["bitfinex-derivatives","ETHF0:USTF0",1772145702308,1.21785696,2035.0,2033.7,1.45644928]
["bitfinex-derivatives","ETHF0:USTF0",1772145702309,1.21785696,2034.5,2033.7,1.45644928]
["bitfinex-derivatives","ETHF0:USTF0",1772145702514,2.48218815,2033.9,2033.4,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145703414,2.48218815,2033.9,2033.4,1.23101938]
["bitfinex-derivatives","ETHF0:USTF0",1772145704113,1.21785696,2033.9,2033.4,1.23101938]
["bitfinex-derivatives","ETHF0:USTF0",1772145704610,1.26433119,2034.0,2033.4,1.23101938]
["bitfinex-derivatives","ETHF0:USTF0",1772145704907,1.26433119,2034.2,2033.4,1.23101938]
["bitfinex-derivatives","ETHF0:USTF0",1772145709515,1.26433119,2034.8,2033.8,1.21785696]
["bitfinex-derivatives","ETHF0:USTF0",1772145709718,1.26433119,2034.5,2033.9,1.47209442]
["bitfinex-derivatives","ETHF0:USTF0",1772145710218,2.48218815,2034.6,2033.9,1.47209442]
["bitfinex-derivatives","ETHF0:USTF0",1772145710919,1.26433119,2034.6,2033.9,1.47209442]
["bitfinex-derivatives","ETHF0:USTF0",1772145713019,1.26433119,2034.7,2033.9,1.47209442]
["bitfinex-derivatives","ETHF0:USTF0",1772145713515,1.21785696,2034.4,2033.9,1.47209442]
["bitfinex-derivatives","ETHF0:USTF0",1772145713714,1.26433119,2034.3,2033.9,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145715021,1.26433119,2034.1,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145715215,2.48218815,2034.2,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145715519,1.26433119,2034.2,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145716120,1.26433119,2034.3,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145717421,1.21785696,2034.4,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145717720,2.48218815,2034.4,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145718222,1.26433119,2034.5,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145719021,1.26433119,2034.4,2033.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145721822,1.26433119,2033.9,2033.5,2.19277412]
["bitfinex-derivatives","ETHF0:USTF0",1772145722021,1.21785696,2034.0,2033.4,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1772145722022,1.26433119,2033.6,2033.4,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1772145722222,1.26433119,2033.4,2032.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145722419,1.26433119,2033.2,2032.8,1.22627442]
["bitfinex-derivatives","ETHF0:USTF0",1772145723127,1.26814416,2033.2,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145724332,0.00381297,2033.2,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145725030,1.26433119,2033.5,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145725726,1.26433119,2033.2,2032.8,0.00512446]
["bitfinex-derivatives","ETHF0:USTF0",1772145725935,1.26944324,2033.2,2032.8,0.00512446]
["bitfinex-derivatives","ETHF0:USTF0",1772145726424,1.26944324,2033.2,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145728029,1.26944324,2033.2,2032.8,0.00512446]
["bitfinex-derivatives","ETHF0:USTF0",1772145728431,1.26944324,2033.2,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145729132,1.26944324,2033.2,2032.8,0.00512446]
["bitfinex-derivatives","ETHF0:USTF0",1772145729335,1.26944324,2033.2,2032.8,1.23139888]
["bitfinex-derivatives","ETHF0:USTF0",1772145732632,1.26944324,2033.2,2032.8,0.00512446]
["bitfinex-derivatives","ETHF0:USTF0",1772145733435,1.26944324,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145734633,1.3501348,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145737636,0.00511205,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145741241,1.33045245,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145741435,0.00511205,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145742441,1.32561276,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145749749,0.00511205,2033.2,2032.8,1.27815446]
["bitfinex-derivatives","ETHF0:USTF0",1772145750040,2.05002253,2036.4,2035.2,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1772145750234,1.36654473,2036.3,2035.2,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1772145750439,1.36654473,2036.0,2035.2,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1772145750841,1.37199375,2036.0,2035.3,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1772145751341,1.37199375,2036.0,2035.2,0.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1772145752545,1.37199375,2036.0,2035.2,1.27765916]
["bitfinex-derivatives","ETHF0:USTF0",1772145757346,1.37199375,2036.0,2035.2,0.00462916]
["bitfinex-derivatives","ETHF0:USTF0",1772145757748,1.37010989,2035.8,2034.9,1.39784352]
["bitfinex-derivatives","ETHF0:USTF0",1772145757945,1.37010989,2035.8,2034.2,1.39784352]
["bitfinex-derivatives","ETHF0:USTF0",1772145758150,1.37010989,2035.6,2034.2,1.39784352]
["bitfinex-derivatives","ETHF0:USTF0",1772145758648,1.2845853,2035.6,2034.2,1.39784352]
["bitfinex-derivatives","ETHF0:USTF0",1772145758847,1.2845853,2035.6,2034.2,1.40229914]
["bitfinex-derivatives","ETHF0:USTF0",1772145759349,1.37010989,2035.4,2034.2,1.40229914]
["bitfinex-derivatives","ETHF0:USTF0",1772145791880,1.37010989,2035.4,2034.4,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145799785,1.37010989,2035.4,2034.6,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145813390,1.19920471,2035.6,2034.6,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145813992,1.19920471,2035.6,2034.8,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145814688,1.19920471,2035.6,2035.0,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145815394,1.18476046,2035.8,2035.0,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145816097,1.18476046,2035.8,2035.2,1.2692328]
["bitfinex-derivatives","ETHF0:USTF0",1772145816794,1.18476046,2035.8,2035.4,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145816996,0.00434444,2036.0,2035.4,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145817297,2.33924203,2036.5,2036.0,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145817789,0.86992784,2036.4,2036.0,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145818198,1.46948719,2036.5,2036.1,1.21684595]
["bitfinex-derivatives","ETHF0:USTF0",1772145818199,0.47544705,2036.5,2036.1,1.21684595]
["bitfinex-derivatives","ETHF0:USTF0",1772145818497,0.86282126,2036.9,2036.2,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145818693,1.19126031,2036.8,2036.2,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145819192,1.19659954,2036.8,2036.2,1.22207454]
["bitfinex-derivatives","ETHF0:USTF0",1772145822697,1.24207249,2036.7,2036.0,1.26503615]
["bitfinex-derivatives","ETHF0:USTF0",1772145823000,1.24207249,2036.5,2036.0,0.00523139]
["bitfinex-derivatives","ETHF0:USTF0",1772145823496,1.24207249,2036.5,2036.0,1.26503615]
["bitfinex-derivatives","ETHF0:USTF0",1772145824197,1.24207249,2036.5,2036.0,0.00523139]
["bitfinex-derivatives","ETHF0:USTF0",1772145824399,1.24207249,2036.5,2036.0,1.26503615]
["bitfinex-derivatives","ETHF0:USTF0",1772145825100,1.24207249,2036.5,2036.0,0.00523139]
["bitfinex-derivatives","ETHF0:USTF0",1772145825400,1.24207249,2036.5,2035.9,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145825401,1.24207249,2036.1,2035.5,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145826299,1.24207249,2036.1,2035.5,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1772145826602,1.24207249,2035.9,2035.3,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145827301,1.24207249,2036.3,2035.3,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145827497,1.24207249,2036.3,2035.3,1.26585934]
["bitfinex-derivatives","ETHF0:USTF0",1772145827704,1.24207249,2036.3,2035.7,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145827904,1.24207249,2036.3,2035.5,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145828901,1.21684595,2036.2,2035.5,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145829107,1.24207249,2036.1,2035.3,1.26585934]
["bitfinex-derivatives","ETHF0:USTF0",1772145830707,1.24207249,2035.8,2035.3,0.00605458]
["bitfinex-derivatives","ETHF0:USTF0",1772145830902,1.24207249,2035.8,2035.1,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145831207,1.24207249,2035.6,2034.9,1.16634382]
["bitfinex-derivatives","ETHF0:USTF0",1772145831403,1.24207249,2035.4,2034.5,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145831904,1.24207249,2035.4,2034.5,1.26464918]
["bitfinex-derivatives","ETHF0:USTF0",1772145834611,1.24207249,2035.2,2034.5,0.00484442]
["bitfinex-derivatives","ETHF0:USTF0",1772145834813,1.24607194,2035.2,2034.0,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145835114,1.24207249,2035.0,2034.0,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145835410,5.49106958,2034.9,2034.0,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145835613,1.24207249,2034.8,2034.0,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145835810,1.24207249,2034.8,2034.0,1.26569069]
["bitfinex-derivatives","ETHF0:USTF0",1772145840813,1.24207249,2035.0,2034.0,1.26569069]
["bitfinex-derivatives","ETHF0:USTF0",1772145843714,0.00399945,2035.2,2034.4,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145843911,1.24207249,2035.6,2034.5,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772145844112,1.24207249,2035.6,2034.6,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145844512,42.04207249,2035.9,2034.8,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145844818,1.24207249,2035.9,2034.8,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145845117,0.0060729,2035.9,2035.0,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145845314,0.0060729,2035.9,2035.2,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145845519,1.24814539,2035.9,2035.2,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145853627,0.0060729,2035.9,2035.2,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145854424,1.19908841,2035.9,2035.2,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145856929,0.0060729,2035.9,2035.2,1.25980476]
["bitfinex-derivatives","ETHF0:USTF0",1772145871938,0.0060729,2035.9,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145874642,1.19908841,2035.9,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145874943,0.0060729,2035.9,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145877642,1.16276836,2035.9,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145878540,0.0060729,2035.9,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145880146,1.14327737,2036.3,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145881147,1.14845177,2036.3,2035.4,1.16600839]
["bitfinex-derivatives","ETHF0:USTF0",1772145881348,0.0051744,2036.3,2035.6,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145881644,0.0051744,2036.3,2035.6,1.14603302]
["bitfinex-derivatives","ETHF0:USTF0",1772145894547,1.14327737,2036.8,2035.8,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145895652,1.14877098,2036.8,2035.8,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145898955,0.00549361,2036.8,2035.9,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145901955,1.14877098,2036.8,2035.9,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145903954,0.75581098,2036.8,2035.9,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145904956,0.76073771,2036.8,2035.9,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145909457,0.00492673,2036.8,2035.9,1.14088807]
["bitfinex-derivatives","ETHF0:USTF0",1772145909660,0.00492673,2036.8,2036.1,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145912564,1.02965078,2036.8,2036.1,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145914965,0.00492673,2036.8,2036.1,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145933280,0.00492673,2036.8,2036.1,2.26696727]
["bitfinex-derivatives","ETHF0:USTF0",1772145933578,0.96525671,2036.8,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145934377,0.00492673,2036.8,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145936177,2.16131693,2037.1,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145936583,0.95024507,2037.0,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145937079,0.95546625,2037.0,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145937882,0.00522118,2037.0,2036.2,1.05191805]
["bitfinex-derivatives","ETHF0:USTF0",1772145940687,0.00522118,2037.0,2036.4,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145941188,0.94933746,2037.0,2036.4,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145944391,0.94642621,2036.9,2036.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145947501,1.2202704,2037.0,2036.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145947798,2.19727097,2037.0,2036.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145948098,0.97580593,2036.9,2036.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145948496,0.98102711,2037.7,2037.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145948697,0.98094432,2037.8,2036.9,1.06208377]
["bitfinex-derivatives","ETHF0:USTF0",1772145948902,0.98094432,2037.8,2037.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145949300,0.97984488,2037.9,2037.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145949701,0.98426837,2037.9,2037.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145949901,0.97866999,2037.8,2037.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145952003,0.99773324,2037.4,2036.6,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145952504,0.99773324,2037.2,2036.6,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145952904,0.99830273,2037.0,2036.6,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145953506,0.99830273,2036.9,2036.6,0.16272291]
["bitfinex-derivatives","ETHF0:USTF0",1772145953706,0.99830273,2036.9,2036.4,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145954001,1.07370244,2036.8,2036.4,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145954202,1.07370244,2036.8,2036.2,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145954401,1.07370244,2036.7,2036.2,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145954603,1.07370244,2036.7,2036.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145955003,1.07370244,2036.5,2036.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145955206,1.07370244,2036.5,2035.9,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145955403,1.07370244,2036.3,2035.9,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145955603,1.07962457,2036.3,2035.9,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145955906,1.07370244,2036.2,2035.9,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145956705,1.07370244,2036.1,2035.8,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145958004,1.07962457,2036.3,2035.8,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145958208,1.07962457,2036.3,2035.7,37.87405916]
["bitfinex-derivatives","ETHF0:USTF0",1772145958410,1.07370244,2036.2,2035.7,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145958605,0.00592213,2036.3,2035.7,2.27633299]
["bitfinex-derivatives","ETHF0:USTF0",1772145958811,1.07962457,2036.3,2035.6,1.06642872]
["bitfinex-derivatives","ETHF0:USTF0",1772145959011,1.07370244,2036.1,2035.6,1.06642872]
["bitfinex-derivatives","ETHF0:USTF0",1772145960610,1.07370244,2036.0,2035.6,1.06642872]
["bitfinex-derivatives","ETHF0:USTF0",1772145961003,3.07138964,2036.0,2035.6,1.06642872]
["bitfinex-derivatives","ETHF0:USTF0",1772145961210,1.07370244,2035.9,2035.6,1.06642872]
["bitfinex-derivatives","ETHF0:USTF0",1772145961410,1.07370244,2035.9,2035.4,7.49328377]
["bitfinex-derivatives","ETHF0:USTF0",1772145961614,1.07370244,2035.8,2035.3,2.27633299]
["bitfinex-derivatives","ETHF0:USTF0",1772145961811,1.07370244,2035.8,2035.1,2.27633299]
["bitfinex-derivatives","ETHF0:USTF0",1772145962011,1.07370244,2035.8,2034.5,8.70933299]
["bitfinex-derivatives","ETHF0:USTF0",1772145962012,1.07370244,2035.1,2034.5,8.70933299]
["bitfinex-derivatives","ETHF0:USTF0",1772145962513,1.07370244,2034.9,2034.6,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145962714,1.07370244,2034.9,2034.5,8.7133259]
["bitfinex-derivatives","ETHF0:USTF0",1772145962915,1.07370244,2034.9,2034.5,1.06527668]
["bitfinex-derivatives","ETHF0:USTF0",1772145963214,1.07370244,2034.9,2034.5,0.00399291]
["bitfinex-derivatives","ETHF0:USTF0",1772145963613,1.07370244,2034.6,2034.5,0.00399291]
["bitfinex-derivatives","ETHF0:USTF0",1772145963816,1.07370244,2034.8,2034.5,1.06527668]
["bitfinex-derivatives","ETHF0:USTF0",1772145964515,1.9976872,2034.6,2034.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145964714,1.07370244,2034.7,2034.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145965111,3.07138964,2034.7,2034.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145965418,1.07370244,2034.6,2034.1,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145965718,1.07370244,2034.5,2034.1,1.06492303]
["bitfinex-derivatives","ETHF0:USTF0",1772145966515,1.07370244,2034.3,2033.8,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145967418,1.07370244,2034.1,2033.8,1.06641237]
["bitfinex-derivatives","ETHF0:USTF0",1772145967613,1.07370244,2034.1,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772145967916,3.07138964,2034.1,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772145968218,1.07898463,2034.7,2033.8,1.06641237]
["bitfinex-derivatives","ETHF0:USTF0",1772145968417,0.00528219,2034.7,2034.0,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145969019,0.00528219,2034.7,2034.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772145969219,0.00528219,2034.7,2034.2,1.06128377]
["bitfinex-derivatives","ETHF0:USTF0",1772145970818,1.13937223,2034.7,2034.1,1.37538881]
["bitfinex-derivatives","ETHF0:USTF0",1772145973719,1.13937223,2034.7,2034.1,1.12958881]
["bitfinex-derivatives","ETHF0:USTF0",1772145974218,1.13937223,2034.7,2034.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772145974916,1.13937223,2034.7,2034.0,7.56558881]
["bitfinex-derivatives","ETHF0:USTF0",1772145979225,1.13937223,2034.7,2034.0,1.12958881]
["bitfinex-derivatives","ETHF0:USTF0",1772145979625,1.13937223,2034.7,2033.9,1.12958881]
["bitfinex-derivatives","ETHF0:USTF0",1772145979826,1.13937223,2034.7,2033.8,1.13471741]
["bitfinex-derivatives","ETHF0:USTF0",1772145981127,1.38510223,2034.7,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772145981824,1.13937223,2034.7,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772145989329,1.13409004,2034.4,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772145989720,1.13409004,2034.4,2033.8,1.12033162]
["bitfinex-derivatives","ETHF0:USTF0",1772145989929,0.00528219,2034.7,2034.0,1.11520302]
["bitfinex-derivatives","ETHF0:USTF0",1772145989930,1.13409004,2034.6,2034.0,1.11520302]
["bitfinex-derivatives","ETHF0:USTF0",1772145990420,1.13409004,2034.6,2033.9,1.21819145]
["bitfinex-derivatives","ETHF0:USTF0",1772145990421,1.13409004,2034.6,2033.9,1.11173833]
["bitfinex-derivatives","ETHF0:USTF0",1772145994131,1.13409004,2034.6,2033.8,1.10018826]
["bitfinex-derivatives","ETHF0:USTF0",1772146003036,1.13409004,2034.6,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146003437,1.13409004,2034.6,2033.8,1.08006051]
["bitfinex-derivatives","ETHF0:USTF0",1772146009038,1.02076329,2034.7,2033.8,1.32589051]
["bitfinex-derivatives","ETHF0:USTF0",1772146009745,0.00528219,2034.7,2034.0,1.0472405]
["bitfinex-derivatives","ETHF0:USTF0",1772146009946,1.0154811,2035.1,2034.0,1.0472405]
["bitfinex-derivatives","ETHF0:USTF0",1772146010845,1.01946474,2035.1,2034.2,1.04386671]
["bitfinex-derivatives","ETHF0:USTF0",1772146011047,0.00398364,2035.1,2034.4,1.04432041]
["bitfinex-derivatives","ETHF0:USTF0",1772146011745,1.0154811,2035.6,2034.6,1.04430149]
["bitfinex-derivatives","ETHF0:USTF0",1772146012745,1.02167554,2035.6,2034.6,1.04430149]
["bitfinex-derivatives","ETHF0:USTF0",1772146013146,0.00619444,2035.6,2034.8,1.04501111]
["bitfinex-derivatives","ETHF0:USTF0",1772146013346,1.0154811,2035.8,2034.8,1.04501111]
["bitfinex-derivatives","ETHF0:USTF0",1772146013745,1.0154811,2035.8,2035.0,1.03879841]
["bitfinex-derivatives","ETHF0:USTF0",1772146014244,1.02065275,2035.8,2035.0,1.03879841]
["bitfinex-derivatives","ETHF0:USTF0",1772146014450,1.02065275,2035.8,2034.8,1.03922984]
["bitfinex-derivatives","ETHF0:USTF0",1772146014647,1.02065275,2035.8,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772146014846,1.02065275,2035.8,2034.5,1.03481127]
["bitfinex-derivatives","ETHF0:USTF0",1772146017950,1.0154811,2035.6,2034.3,1.03149165]
["bitfinex-derivatives","ETHF0:USTF0",1772146018549,1.0154811,2035.4,2034.1,1.03191825]
["bitfinex-derivatives","ETHF0:USTF0",1772146018843,1.0154811,2035.2,2034.1,1.03191825]
["bitfinex-derivatives","ETHF0:USTF0",1772146019050,1.0154811,2035.1,2034.1,1.03191825]
["bitfinex-derivatives","ETHF0:USTF0",1772146020344,40.8,2035.0,2034.1,1.03191825]
["bitfinex-derivatives","ETHF0:USTF0",1772146020651,1.0154811,2034.9,2033.9,1.03260209]
["bitfinex-derivatives","ETHF0:USTF0",1772146021552,1.0154811,2034.9,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146023154,1.2611911,2034.9,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146023454,7.7101911,2034.9,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146023652,1.0154811,2034.8,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146025354,1.0154811,2034.6,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146053270,2.23368607,2034.6,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146053471,1.02002055,2034.5,2033.8,0.0051286]
["bitfinex-derivatives","ETHF0:USTF0",1772146064586,1.02002055,2034.5,2033.8,1.05069763]
["bitfinex-derivatives","ETHF0:USTF0",1772146064786,1.101176,2034.8,2034.0,1.04532156]
["bitfinex-derivatives","ETHF0:USTF0",1772146066890,1.101176,2034.8,2034.2,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146068387,6.449,2034.9,2034.2,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146068582,7.550176,2034.9,2034.2,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146069290,1.101176,2034.8,2034.2,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146081807,6.449,2034.9,2034.2,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146082007,1.101176,2035.2,2034.4,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146085108,1.101176,2035.2,2034.6,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146102719,1.01224745,2035.4,2034.6,1.05823711]
["bitfinex-derivatives","ETHF0:USTF0",1772146103219,1.01224745,2035.4,2034.8,1.09010583]
["bitfinex-derivatives","ETHF0:USTF0",1772146104220,1.01224745,2035.6,2034.8,1.09010583]
["bitfinex-derivatives","ETHF0:USTF0",1772146114422,2.23562407,2035.8,2034.8,1.09010583]
["bitfinex-derivatives","ETHF0:USTF0",1772146114624,1.01224745,2035.7,2034.8,1.09010583]
["bitfinex-derivatives","ETHF0:USTF0",1772146145947,1.06224745,2035.7,2034.8,1.09010583]
["bitfinex-derivatives","ETHF0:USTF0",1772146147441,0.05,2035.7,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772146147745,0.05,2035.7,2035.2,1.09485848]
["bitfinex-derivatives","ETHF0:USTF0",1772146147947,1.07171127,2035.7,2035.2,1.09485848]
["bitfinex-derivatives","ETHF0:USTF0",1772146148143,1.07688292,2035.8,2035.2,1.09485848]
["bitfinex-derivatives","ETHF0:USTF0",1772146152955,0.00517165,2035.8,2035.2,1.09485848]
["bitfinex-derivatives","ETHF0:USTF0",1772146153655,1.04434325,2035.8,2035.4,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146153953,1.04434325,2035.8,2035.4,1.12190193]
["bitfinex-derivatives","ETHF0:USTF0",1772146156258,1.04434325,2035.8,2035.4,0.00554033]
["bitfinex-derivatives","ETHF0:USTF0",1772146161363,1.04434325,2035.8,2035.4,1.12190193]
["bitfinex-derivatives","ETHF0:USTF0",1772146161862,1.04434325,2035.8,2035.3,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146162259,0.00517165,2035.8,2035.3,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146162457,1.04434325,2035.8,2035.3,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146162962,1.04434325,2035.8,2035.3,1.12068693]
["bitfinex-derivatives","ETHF0:USTF0",1772146163860,1.04434325,2035.8,2035.1,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146164258,1.04434325,2035.8,2034.9,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146164962,1.04434325,2035.8,2034.9,1.12206473]
["bitfinex-derivatives","ETHF0:USTF0",1772146174874,0.00517165,2035.8,2035.1,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146175074,1.04434325,2035.8,2035.1,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146175974,0.00517165,2035.8,2035.1,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146176472,1.0391716,2036.4,2035.1,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146176676,1.0391716,2036.4,2035.3,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146176877,1.14653758,2036.2,2035.3,1.1163616]
["bitfinex-derivatives","ETHF0:USTF0",1772146177380,1.14653758,2036.2,2035.4,1.13530024]
["bitfinex-derivatives","ETHF0:USTF0",1772146177577,1.15179177,2036.2,2035.4,1.13530024]
["bitfinex-derivatives","ETHF0:USTF0",1772146183485,1.15179177,2036.2,2035.5,1.21600129]
["bitfinex-derivatives","ETHF0:USTF0",1772146183684,1.15179177,2036.2,2035.6,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146186286,1.15179177,2036.2,2035.8,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146186287,0.00525419,2036.2,2035.8,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146186484,1.13121847,2036.4,2035.8,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146187478,1.13609693,2036.4,2035.8,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146189486,0.00487846,2036.4,2036.0,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146189785,1.13121847,2036.8,2036.0,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146190584,1.13467333,2036.8,2036.0,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146191781,0.00345486,2036.8,2036.2,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146194688,1.13467333,2036.8,2036.2,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146196885,0.00345486,2036.8,2036.2,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146200104,0.00345486,2036.8,2036.2,2.36456124]
["bitfinex-derivatives","ETHF0:USTF0",1772146200396,0.00345486,2036.8,2036.3,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146201290,1.13467333,2036.8,2036.3,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146203794,1.13467333,2036.8,2036.1,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146204294,1.13121847,2036.5,2035.7,1.14855995]
["bitfinex-derivatives","ETHF0:USTF0",1772146216001,1.1243773,2036.3,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146219907,1.1243773,2036.1,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146220202,1.21600129,2036.2,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146220406,2.34037859,2036.2,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146220608,1.1243773,2036.1,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146221105,1.21600129,2036.2,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146221106,2.34037859,2036.2,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146221307,1.1243773,2036.1,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146225714,1.1243773,2036.1,2035.5,3.42237458]
["bitfinex-derivatives","ETHF0:USTF0",1772146225914,1.1243773,2036.1,2035.5,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146227215,1.1243773,2036.1,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146228316,1.1243773,2036.3,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146229818,1.1243773,2036.3,2035.5,3.45421126]
["bitfinex-derivatives","ETHF0:USTF0",1772146230017,1.1243773,2036.3,2035.5,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146230518,1.1243773,2036.3,2035.6,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146234421,1.1243773,2036.1,2035.5,3.45542644]
["bitfinex-derivatives","ETHF0:USTF0",1772146234620,1.1243773,2036.1,2035.5,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146234822,1.1243773,2036.1,2035.5,3.45542644]
["bitfinex-derivatives","ETHF0:USTF0",1772146235117,1.1243773,2035.9,2035.5,2.39086758]
["bitfinex-derivatives","ETHF0:USTF0",1772146235421,1.1243773,2035.7,2035.0,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146237116,1.08060803,2035.5,2035.0,1.06455886]
["bitfinex-derivatives","ETHF0:USTF0",1772146238021,1.08060803,2035.5,2035.0,0.46220675]
["bitfinex-derivatives","ETHF0:USTF0",1772146241526,1.08060803,2035.5,2034.9,0.00570313]
["bitfinex-derivatives","ETHF0:USTF0",1772146241720,1.1285386,2035.3,2034.7,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146241925,1.1285386,2035.2,2034.4,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146242625,1.13459118,2035.2,2034.4,1.07528442]
["bitfinex-derivatives","ETHF0:USTF0",1772146244222,1.1285386,2035.0,2034.4,1.07528442]
["bitfinex-derivatives","ETHF0:USTF0",1772146244928,1.1285386,2035.0,2034.4,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1772146245224,1.1285386,2035.0,2034.3,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146246228,1.1285386,2035.0,2034.3,1.07542937]
["bitfinex-derivatives","ETHF0:USTF0",1772146246726,1.1285386,2034.8,2034.3,0.00449561]
["bitfinex-derivatives","ETHF0:USTF0",1772146251533,1.1285386,2034.8,2034.3,1.07542937]
["bitfinex-derivatives","ETHF0:USTF0",1772146253335,1.1285386,2034.8,2034.0,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146254436,1.1285386,2034.8,2034.0,1.0768401]
["bitfinex-derivatives","ETHF0:USTF0",1772146256437,3.10770666,2034.8,2034.0,0.00590634]
["bitfinex-derivatives","ETHF0:USTF0",1772146256937,1.1285386,2034.7,2034.0,1.0768401]
["bitfinex-derivatives","ETHF0:USTF0",1772146257537,1.1285386,2034.9,2034.0,1.0768401]
["bitfinex-derivatives","ETHF0:USTF0",1772146264946,1.1285386,2034.8,2034.0,1.0768401]
["bitfinex-derivatives","ETHF0:USTF0",1772146265346,1.1285386,2034.7,2034.0,1.0768401]
["bitfinex-derivatives","ETHF0:USTF0",1772146266346,1.1285386,2034.7,2034.0,0.00590634]
["bitfinex-derivatives","ETHF0:USTF0",1772146266846,1.1285386,2034.5,2033.7,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146267044,1.1285386,2034.4,2033.7,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146267444,1.1285386,2034.3,2033.5,1.07093376]
["bitfinex-derivatives","ETHF0:USTF0",1772146267643,1.1285386,2034.3,2033.5,1.0746842]
["bitfinex-derivatives","ETHF0:USTF0",1772146299266,1.03832735,2034.2,2033.5,1.0746842]
["bitfinex-derivatives","ETHF0:USTF0",1772146307464,1.05348266,2034.0,2033.5,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1772146307665,1.05348266,2034.0,2033.1,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146307870,1.05348266,2033.8,2033.1,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146308271,1.05348266,2033.6,2033.1,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146308573,1.05854868,2033.6,2033.1,1.06054116]
["bitfinex-derivatives","ETHF0:USTF0",1772146310475,1.05854868,2033.6,2033.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1772146310974,1.05854868,2033.6,2033.1,1.06054116]
["bitfinex-derivatives","ETHF0:USTF0",1772146312273,1.05854868,2033.6,2033.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1772146313074,1.05854868,2033.6,2033.1,1.06054116]
["bitfinex-derivatives","ETHF0:USTF0",1772146314774,1.05854868,2033.6,2033.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1772146315174,1.05854868,2033.6,2033.1,1.06054116]
["bitfinex-derivatives","ETHF0:USTF0",1772146319272,1.05854868,2033.6,2033.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1772146319478,1.05854868,2033.6,2033.1,1.06054116]
["bitfinex-derivatives","ETHF0:USTF0",1772146319777,1.05854868,2033.6,2033.1,0.00396446]
["bitfinex-derivatives","ETHF0:USTF0",1772146319970,1.05348266,2033.4,2032.9,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146320977,1.05348266,2033.4,2032.9,1.0605113]
["bitfinex-derivatives","ETHF0:USTF0",1772146322178,1.05348266,2033.2,2032.9,0.0039346]
["bitfinex-derivatives","ETHF0:USTF0",1772146322374,1.05348266,2033.2,2032.8,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146323481,1.05348266,2033.2,2032.8,1.06200782]
["bitfinex-derivatives","ETHF0:USTF0",1772146324278,1.05348266,2033.2,2032.8,0.00543112]
["bitfinex-derivatives","ETHF0:USTF0",1772146324577,1.05348266,2033.2,2032.8,1.06200782]
["bitfinex-derivatives","ETHF0:USTF0",1772146329283,1.05348266,2033.0,2032.6,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146329479,1.05348266,2033.0,2032.5,1.0565767]
["bitfinex-derivatives","ETHF0:USTF0",1772146330381,1.05348266,2033.0,2032.5,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1772146330580,1.06906776,2032.8,2032.3,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146331678,1.06906776,2032.8,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146332181,1.06906776,2032.8,2032.3,0.00591111]
["bitfinex-derivatives","ETHF0:USTF0",1772146332680,1.06906776,2032.8,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146333082,1.06906776,2033.0,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146333383,1.06906776,2033.2,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146334884,1.06906776,2032.8,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146335085,1.06906776,2033.0,2032.3,1.11328907]
["bitfinex-derivatives","ETHF0:USTF0",1772146337483,1.06906776,2033.2,2032.4,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146337682,1.06906776,2033.4,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146340182,1.06906776,2033.5,2033.0,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146348482,1.06906776,2033.5,2032.8,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146348687,1.06906776,2033.3,2032.8,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146350087,1.06906776,2033.1,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146355689,1.06906776,2033.5,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146356092,1.06906776,2033.3,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146365294,7.447,2033.4,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146365499,8.48676956,2033.4,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146365797,6.63935692,2033.3,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146365998,1.03976956,2033.2,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146371105,8.48676956,2033.4,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146371403,1.03976956,2033.3,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146373207,8.52976956,2033.3,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146373707,1.03976956,2033.2,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146380911,1.03976956,2033.5,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146381110,8.58576956,2033.4,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146381311,1.03976956,2033.3,2032.6,1.10737796]
["bitfinex-derivatives","ETHF0:USTF0",1772146383415,1.03976956,2033.3,2032.4,1.11255449]
["bitfinex-derivatives","ETHF0:USTF0",1772146383615,6.47878187,2033.2,2032.3,0.00591111]
["bitfinex-derivatives","ETHF0:USTF0",1772146383817,1.03976956,2033.1,2032.3,1.1184656]
["bitfinex-derivatives","ETHF0:USTF0",1772146384017,1.03976956,2033.1,2032.3,0.00591111]
["bitfinex-derivatives","ETHF0:USTF0",1772146384217,1.03976956,2032.9,2032.3,0.00591111]
["bitfinex-derivatives","ETHF0:USTF0",1772146384418,1.03976956,2032.7,2032.3,0.00591111]
["bitfinex-derivatives","ETHF0:USTF0",1772146385417,1.03976956,2032.7,2032.1,1.11255449]
["bitfinex-derivatives","ETHF0:USTF0",1772146386614,1.03976956,2032.7,2032.1,1.11872337]
["bitfinex-derivatives","ETHF0:USTF0",1772146388321,1.03976956,2032.7,2032.1,0.00616888]
["bitfinex-derivatives","ETHF0:USTF0",1772146388821,1.03976956,2032.7,2032.1,1.11872337]
["bitfinex-derivatives","ETHF0:USTF0",1772146390421,1.03976956,2032.7,2032.1,0.00616888]
["bitfinex-derivatives","ETHF0:USTF0",1772146393324,1.05674848,2032.5,2032.0,2.51739347]
["bitfinex-derivatives","ETHF0:USTF0",1772146393525,1.05674848,2032.5,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146393724,1.05674848,2032.5,2032.0,3.57600019]
["bitfinex-derivatives","ETHF0:USTF0",1772146394329,1.05674848,2032.5,2032.0,3.58021151]
["bitfinex-derivatives","ETHF0:USTF0",1772146397734,1.05674848,2032.5,2032.0,2.52160479]
["bitfinex-derivatives","ETHF0:USTF0",1772146398034,1.05674848,2032.5,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146398533,1.05674848,2032.5,2032.0,3.58021151]
["bitfinex-derivatives","ETHF0:USTF0",1772146400434,1.05674848,2032.5,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146402832,1.05674848,2032.7,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146403038,1.05674848,2033.1,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146403942,2.06046989,2033.2,2032.1,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146404241,1.05674848,2033.3,2032.3,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146408239,48.341,2033.7,2032.3,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146408240,1.05674848,2033.5,2032.3,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146408445,1.05674848,2033.5,2032.5,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146409540,49.39774848,2033.7,2032.5,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146409752,7.541,2033.7,2032.7,2.27810183]
["bitfinex-derivatives","ETHF0:USTF0",1772146409937,7.541,2033.7,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146410846,8.59774848,2033.7,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146411346,1.05674848,2033.9,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146411546,1.05674848,2033.8,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146411746,1.05674848,2033.7,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146413048,1.05674848,2033.8,2032.8,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146413444,1.05674848,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772146413747,1.05674848,2033.8,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146414144,1.05674848,2033.9,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146414649,1.05674848,2034.1,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146415152,1.0608227,2034.1,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146418449,0.00407422,2034.1,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146418952,1.09733877,2034.1,2033.0,1.05860672]
["bitfinex-derivatives","ETHF0:USTF0",1772146419249,1.09733877,2034.1,2033.2,1.00413374]
["bitfinex-derivatives","ETHF0:USTF0",1772146420854,0.00407422,2034.1,2033.2,1.00413374]
["bitfinex-derivatives","ETHF0:USTF0",1772146421351,0.00407422,2034.1,2033.4,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146424450,2.28093037,2034.3,2033.4,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146424654,1.0625333,2034.2,2033.4,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146425153,1.0625333,2034.3,2033.4,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146425652,1.06874971,2034.3,2033.4,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146428051,1.0625333,2034.1,2033.2,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146428251,1.21839707,2033.8,2033.2,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146428457,1.0625333,2033.7,2033.2,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146428757,1.0625333,2033.7,2033.0,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146430158,1.0625333,2033.5,2033.0,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146431059,1.0625333,2033.3,2032.7,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146441262,1.0625333,2033.5,2032.7,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146444361,1.0625333,2033.3,2032.7,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146446362,1.0625333,2033.5,2032.7,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146473882,1.04431927,2033.7,2032.7,1.04663512]
["bitfinex-derivatives","ETHF0:USTF0",1772146474089,1.04431927,2033.7,2032.9,1.09339678]
["bitfinex-derivatives","ETHF0:USTF0",1772146474985,1.04431927,2033.9,2033.1,1.09339678]
["bitfinex-derivatives","ETHF0:USTF0",1772146475192,43.06271634,2034.2,2033.3,1.09339678]
["bitfinex-derivatives","ETHF0:USTF0",1772146475391,41.84431927,2034.2,2033.3,1.09339678]
["bitfinex-derivatives","ETHF0:USTF0",1772146475691,1.04431927,2034.1,2033.3,1.09339678]
["bitfinex-derivatives","ETHF0:USTF0",1772146476892,1.04431927,2034.1,2033.5,1.02818473]
["bitfinex-derivatives","ETHF0:USTF0",1772146477091,1.04431927,2034.1,2033.5,1.03440747]
["bitfinex-derivatives","ETHF0:USTF0",1772146477293,0.00621641,2034.3,2033.5,1.03440747]
["bitfinex-derivatives","ETHF0:USTF0",1772146477487,1.07663954,2034.3,2033.5,1.03440747]
["bitfinex-derivatives","ETHF0:USTF0",1772146481193,1.21839707,2034.4,2033.5,1.03440747]
["bitfinex-derivatives","ETHF0:USTF0",1772146481194,1.00877265,2034.6,2033.5,1.03440747]
["bitfinex-derivatives","ETHF0:USTF0",1772146481393,1.00877265,2034.6,2033.8,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146481592,1.00877265,2034.4,2033.8,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146481793,1.00877265,2034.4,2033.6,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146481990,1.00877265,2034.2,2033.6,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146482193,1.01513216,2034.2,2033.6,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146483791,1.01513216,2034.2,2033.5,0.00622274]
["bitfinex-derivatives","ETHF0:USTF0",1772146486293,1.01513216,2034.2,2033.0,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146487195,1.01513216,2034.2,2033.0,1.00268023]
["bitfinex-derivatives","ETHF0:USTF0",1772146490904,1.01513216,2034.2,2033.1,0.99674992]
["bitfinex-derivatives","ETHF0:USTF0",1772146494207,1.01513216,2034.2,2033.3,0.97774694]
["bitfinex-derivatives","ETHF0:USTF0",1772146496208,0.00635951,2034.2,2033.3,0.97774694]
["bitfinex-derivatives","ETHF0:USTF0",1772146496403,1.00877265,2034.7,2033.5,0.95664386]
["bitfinex-derivatives","ETHF0:USTF0",1772146497304,1.01422707,2034.7,2033.5,0.95664386]
["bitfinex-derivatives","ETHF0:USTF0",1772146497510,1.01422707,2034.7,2033.7,0.94642538]
["bitfinex-derivatives","ETHF0:USTF0",1772146504415,1.00877265,2034.5,2033.5,0.86925854]
["bitfinex-derivatives","ETHF0:USTF0",1772146504915,1.00877265,2034.2,2033.1,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772146505116,1.00877265,2034.2,2033.1,1.08604693]
["bitfinex-derivatives","ETHF0:USTF0",1772146505919,1.00877265,2034.2,2033.2,0.84077933]
["bitfinex-derivatives","ETHF0:USTF0",1772146509417,1.00877265,2034.2,2032.6,6.68797]
["bitfinex-derivatives","ETHF0:USTF0",1772146509718,1.00877265,2034.2,2033.1,0.82208863]
["bitfinex-derivatives","ETHF0:USTF0",1772146516020,1.25456265,2034.2,2033.1,0.82208863]
["bitfinex-derivatives","ETHF0:USTF0",1772146525528,1.25456265,2034.2,2032.9,0.72040088]
["bitfinex-derivatives","ETHF0:USTF0",1772146525833,0.8863932,2033.9,2032.8,0.72040088]
["bitfinex-derivatives","ETHF0:USTF0",1772146526231,0.8863932,2033.7,2032.9,0.71336912]
["bitfinex-derivatives","ETHF0:USTF0",1772146528133,0.8863932,2033.7,2032.8,0.69665666]
["bitfinex-derivatives","ETHF0:USTF0",1772146532536,0.8863932,2033.7,2032.8,0.70013509]
["bitfinex-derivatives","ETHF0:USTF0",1772146537441,0.78203543,2033.5,2032.8,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1772146539344,8.32903543,2033.5,2032.8,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1772146539545,0.78203543,2033.4,2032.8,0.00347843]
["bitfinex-derivatives","ETHF0:USTF0",1772146541045,0.78203543,2033.4,2032.3,0.6294815]
["bitfinex-derivatives","ETHF0:USTF0",1772146541244,5.51910515,2033.3,2032.3,0.6294815]
["bitfinex-derivatives","ETHF0:USTF0",1772146541544,0.80933066,2033.2,2032.3,0.6294815]
["bitfinex-derivatives","ETHF0:USTF0",1772146542044,0.81424185,2033.2,2032.3,0.63403633]
["bitfinex-derivatives","ETHF0:USTF0",1772146543246,0.80933066,2033.1,2032.3,0.63403633]
["bitfinex-derivatives","ETHF0:USTF0",1772146545550,1.21982861,2033.0,2032.3,0.63403633]
["bitfinex-derivatives","ETHF0:USTF0",1772146545747,0.80933066,2032.9,2032.3,0.00455483]
["bitfinex-derivatives","ETHF0:USTF0",1772146546046,0.80933066,2032.9,2032.3,0.61403953]
["bitfinex-derivatives","ETHF0:USTF0",1772146546647,0.80933066,2032.9,2032.3,0.00455483]
["bitfinex-derivatives","ETHF0:USTF0",1772146546850,0.80933066,2032.7,2032.3,0.00455483]
["bitfinex-derivatives","ETHF0:USTF0",1772146547150,0.80933066,2032.7,2031.9,0.60264508]
["bitfinex-derivatives","ETHF0:USTF0",1772146548048,0.80933066,2032.7,2031.9,0.60737976]
["bitfinex-derivatives","ETHF0:USTF0",1772146548244,0.80933066,2032.7,2031.9,0.59632583]
["bitfinex-derivatives","ETHF0:USTF0",1772146548440,0.80933066,2032.5,2031.7,0.59159115]
["bitfinex-derivatives","ETHF0:USTF0",1772146549749,0.80933066,2032.5,2031.7,0.5973647]
["bitfinex-derivatives","ETHF0:USTF0",1772146552541,0.80933066,2032.5,2031.7,0.00577355]
["bitfinex-derivatives","ETHF0:USTF0",1772146552744,0.80933066,2032.3,2031.7,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1772146555245,0.80933066,2032.1,2031.7,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1772146555952,0.80933066,2032.1,2031.5,0.57638099]
["bitfinex-derivatives","ETHF0:USTF0",1772146556952,0.80933066,2032.1,2031.5,0.5810553]
["bitfinex-derivatives","ETHF0:USTF0",1772146557145,0.80933066,2032.1,2031.5,0.00467431]
["bitfinex-derivatives","ETHF0:USTF0",1772146558156,0.80933066,2032.1,2031.3,0.57107569]
["bitfinex-derivatives","ETHF0:USTF0",1772146559049,8.39333066,2032.1,2031.3,0.57107569]
["bitfinex-derivatives","ETHF0:USTF0",1772146559353,2.02915927,2032.0,2031.3,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1772146559555,0.80933066,2031.9,2031.3,0.00364601]
["bitfinex-derivatives","ETHF0:USTF0",1772146560651,0.80933066,2031.7,2030.7,0.56503684]
["bitfinex-derivatives","ETHF0:USTF0",1772146560855,0.80933066,2031.5,2030.7,0.56503684]
["bitfinex-derivatives","ETHF0:USTF0",1772146561056,0.80933066,2031.5,2030.8,0.56768896]
["bitfinex-derivatives","ETHF0:USTF0",1772146561658,0.81361611,2031.5,2030.8,0.57165056]
["bitfinex-derivatives","ETHF0:USTF0",1772146564459,0.81361611,2031.5,2030.8,0.0039616]
["bitfinex-derivatives","ETHF0:USTF0",1772146564652,0.81361611,2031.5,2030.8,0.55135365]
["bitfinex-derivatives","ETHF0:USTF0",1772146565652,0.80933066,2031.9,2031.3,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146565857,0.80933066,2031.9,2031.2,1.21982861]
["bitfinex-derivatives","ETHF0:USTF0",1772146565858,0.80933066,2032.2,2031.5,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146566559,0.81404467,2032.2,2031.5,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146567653,0.00471401,2032.2,2031.5,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146568755,0.00471401,2032.2,2031.7,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146569157,0.80933066,2032.4,2031.7,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146569758,7.66182861,2032.7,2031.7,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146569759,0.75336026,2032.6,2031.7,0.82911353]
["bitfinex-derivatives","ETHF0:USTF0",1772146569960,0.75336026,2032.6,2031.9,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146570258,0.75702926,2032.6,2031.9,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146574467,0.003669,2032.6,2031.9,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146576870,0.003669,2032.6,2032.1,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146577372,0.75336026,2032.7,2032.1,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146577573,35.38865925,2033.1,2032.1,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146577874,0.75336026,2033.0,2032.1,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146578369,0.75832781,2033.0,2032.1,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146582178,0.75336026,2032.6,2031.9,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146585873,0.75336026,2032.4,2031.9,0.69676602]
["bitfinex-derivatives","ETHF0:USTF0",1772146586478,0.75336026,2032.4,2031.7,0.68462806]
["bitfinex-derivatives","ETHF0:USTF0",1772146589075,0.00496755,2033.0,2031.9,0.64165593]
["bitfinex-derivatives","ETHF0:USTF0",1772146589280,0.75336026,2032.9,2032.1,0.64165593]
["bitfinex-derivatives","ETHF0:USTF0",1772146601295,0.53721191,2032.7,2032.1,0.64165593]
["bitfinex-derivatives","ETHF0:USTF0",1772146602195,0.53721191,2032.7,2032.0,0.55006507]
["bitfinex-derivatives","ETHF0:USTF0",1772146605792,0.53721191,2032.7,2031.7,0.79614507]
["bitfinex-derivatives","ETHF0:USTF0",1772146605997,0.53721191,2032.7,2031.8,0.55006507]
["bitfinex-derivatives","ETHF0:USTF0",1772146606497,0.53721191,2032.9,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772146606694,0.53721191,2032.9,2032.0,0.55006507]
["bitfinex-derivatives","ETHF0:USTF0",1772146611401,0.53721191,2032.9,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772146611602,0.53721191,2032.9,2032.0,0.53925493]
["bitfinex-derivatives","ETHF0:USTF0",1772146619406,0.53721191,2032.9,2032.2,0.53344696]
["bitfinex-derivatives","ETHF0:USTF0",1772146622209,0.53721191,2032.9,2031.7,0.52000643]
["bitfinex-derivatives","ETHF0:USTF0",1772146624913,0.53721191,2032.9,2031.9,0.5169843]
["bitfinex-derivatives","ETHF0:USTF0",1772146628417,0.53721191,2032.9,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772146628917,0.53721191,2032.9,2031.8,0.78308042]
["bitfinex-derivatives","ETHF0:USTF0",1772146630018,0.52505428,2032.7,2031.5,0.53723566]
["bitfinex-derivatives","ETHF0:USTF0",1772146667248,0.52505428,2032.7,2031.7,0.53846592]
["bitfinex-derivatives","ETHF0:USTF0",1772146668149,0.53290297,2032.5,2031.7,0.53846592]
["bitfinex-derivatives","ETHF0:USTF0",1772146668346,1.2202705,2032.4,2031.6,0.53846592]
["bitfinex-derivatives","ETHF0:USTF0",1772146668544,0.53290297,2032.1,2031.1,0.53846592]
["bitfinex-derivatives","ETHF0:USTF0",1772146669044,0.53290297,2031.9,2031.1,0.53846592]
["bitfinex-derivatives","ETHF0:USTF0",1772146679358,0.53290297,2031.9,2031.3,0.54613079]
["bitfinex-derivatives","ETHF0:USTF0",1772146680656,0.53290297,2032.3,2031.5,0.54613079]
["bitfinex-derivatives","ETHF0:USTF0",1772146681558,0.53290297,2032.3,2031.7,0.54764832]
["bitfinex-derivatives","ETHF0:USTF0",1772146682256,0.53290297,2032.1,2031.2,1.2202705]
["bitfinex-derivatives","ETHF0:USTF0",1772146682452,0.53290297,2031.9,2031.1,0.54764832]
["bitfinex-derivatives","ETHF0:USTF0",1772146684760,0.53290297,2032.1,2031.2,1.2202705]
["bitfinex-derivatives","ETHF0:USTF0",1772146684959,0.53290297,2032.1,2031.3,0.5459711]
["bitfinex-derivatives","ETHF0:USTF0",1772146685161,0.53290297,2032.3,2031.5,0.5459711]
["bitfinex-derivatives","ETHF0:USTF0",1772146688965,0.53290297,2032.3,2031.7,0.53186156]
["bitfinex-derivatives","ETHF0:USTF0",1772146690165,0.57279097,2032.5,2031.9,0.52643549]
["bitfinex-derivatives","ETHF0:USTF0",1772146690959,0.57279097,2032.5,2031.8,1.2202705]
["bitfinex-derivatives","ETHF0:USTF0",1772146691160,0.57279097,2032.5,2031.8,1.7488111]
["bitfinex-derivatives","ETHF0:USTF0",1772146691765,0.57279097,2032.5,2031.9,0.5285406]
["bitfinex-derivatives","ETHF0:USTF0",1772146695670,0.57279097,2032.5,2031.8,0.52856179]
["bitfinex-derivatives","ETHF0:USTF0",1772146695866,0.57279097,2032.4,2031.8,0.52856179]
["bitfinex-derivatives","ETHF0:USTF0",1772146696671,0.57279097,2032.2,2031.7,0.52856179]
["bitfinex-derivatives","ETHF0:USTF0",1772146698572,0.57279097,2032.2,2031.5,1.748937]
["bitfinex-derivatives","ETHF0:USTF0",1772146699070,0.57279097,2032.2,2031.6,0.5286665]
["bitfinex-derivatives","ETHF0:USTF0",1772146705877,0.57279097,2032.2,2031.5,1.2202705]
["bitfinex-derivatives","ETHF0:USTF0",1772146706078,0.57279097,2032.2,2031.5,1.75182971]
["bitfinex-derivatives","ETHF0:USTF0",1772146706277,0.57279097,2032.2,2031.6,0.53155921]
["bitfinex-derivatives","ETHF0:USTF0",1772146714083,0.57279097,2032.2,2031.3,1.75361162]
["bitfinex-derivatives","ETHF0:USTF0",1772146714282,0.57279097,2032.2,2031.4,0.53334112]
["bitfinex-derivatives","ETHF0:USTF0",1772146721387,0.57279097,2032.2,2031.6,0.53384692]
["bitfinex-derivatives","ETHF0:USTF0",1772146725687,0.57279097,2032.2,2031.4,0.53246991]
["bitfinex-derivatives","ETHF0:USTF0",1772146732394,0.54670203,2032.6,2031.6,0.53146193]
["bitfinex-derivatives","ETHF0:USTF0",1772146732595,0.54670203,2032.6,2031.7,0.53146193]
["bitfinex-derivatives","ETHF0:USTF0",1772146733696,0.54670203,2032.6,2031.8,0.53144541]
["bitfinex-derivatives","ETHF0:USTF0",1772146734294,0.54670203,2032.6,2032.0,0.53144541]
["bitfinex-derivatives","ETHF0:USTF0",1772146734592,0.54670203,2032.9,2032.0,0.53144541]
["bitfinex-derivatives","ETHF0:USTF0",1772146744809,0.54670203,2032.9,2031.8,0.52992323]
["bitfinex-derivatives","ETHF0:USTF0",1772146745807,0.00496755,2033.0,2031.7,6.61209]
["bitfinex-derivatives","ETHF0:USTF0",1772146745808,0.55166958,2033.0,2032.0,0.52990253]
["bitfinex-derivatives","ETHF0:USTF0",1772146746112,0.54670203,2033.2,2032.5,0.52990253]
["bitfinex-derivatives","ETHF0:USTF0",1772146746505,0.54670203,2033.8,2032.5,0.52990253]
["bitfinex-derivatives","ETHF0:USTF0",1772146746706,0.54670203,2033.8,2032.7,0.52990253]
["bitfinex-derivatives","ETHF0:USTF0",1772146746903,0.55038938,2033.8,2032.9,0.52990253]
["bitfinex-derivatives","ETHF0:USTF0",1772146759619,0.55038938,2033.8,2033.1,0.52981503]
["bitfinex-derivatives","ETHF0:USTF0",1772146759824,0.53488309,2033.9,2033.1,0.52981503]
["bitfinex-derivatives","ETHF0:USTF0",1772146760025,0.53488309,2034.4,2033.1,0.52981503]
["bitfinex-derivatives","ETHF0:USTF0",1772146760926,0.54080257,2034.4,2033.1,0.52981503]
["bitfinex-derivatives","ETHF0:USTF0",1772146774942,0.54080257,2034.4,2033.3,0.54630824]
["bitfinex-derivatives","ETHF0:USTF0",1772146775842,0.54080257,2034.4,2033.5,0.54601686]
["bitfinex-derivatives","ETHF0:USTF0",1772146776745,0.54080257,2034.4,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772146776942,0.54080257,2034.4,2033.4,0.77371856]
["bitfinex-derivatives","ETHF0:USTF0",1772146777146,0.54080257,2034.4,2033.5,0.52783856]
["bitfinex-derivatives","ETHF0:USTF0",1772146780144,0.54080257,2034.4,2033.0,0.55039009]
["bitfinex-derivatives","ETHF0:USTF0",1772146784044,0.54080257,2034.4,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772146784249,0.54080257,2034.4,2033.2,0.55537358]
["bitfinex-derivatives","ETHF0:USTF0",1772146789255,0.56027019,2034.2,2033.4,0.55011816]
["bitfinex-derivatives","ETHF0:USTF0",1772146793061,0.56027019,2034.0,2033.2,0.55149546]
["bitfinex-derivatives","ETHF0:USTF0",1772146793256,0.56027019,2033.2,2032.7,0.00472944]
["bitfinex-derivatives","ETHF0:USTF0",1772146800375,0.56027019,2032.8,2032.1,0.11462036]
["bitfinex-derivatives","ETHF0:USTF0",1772146800664,0.56027019,2032.6,2031.6,0.11462036]
["bitfinex-derivatives","ETHF0:USTF0",1772146800871,0.56027019,2032.6,2032.0,0.11462036]
["bitfinex-derivatives","ETHF0:USTF0",1772146801065,0.56027019,2032.6,2031.7,1.21827549]
["bitfinex-derivatives","ETHF0:USTF0",1772146801266,0.56027019,2032.4,2031.7,0.11774738]
["bitfinex-derivatives","ETHF0:USTF0",1772146801462,0.56027019,2032.4,2031.7,0.00564374]
["bitfinex-derivatives","ETHF0:USTF0",1772146801669,0.56027019,2032.2,2031.7,0.11774738]
["bitfinex-derivatives","ETHF0:USTF0",1772146801870,0.56413415,2032.6,2032.1,0.11210364]
["bitfinex-derivatives","ETHF0:USTF0",1772146802163,0.56027019,2032.8,2032.1,0.11210364]
["bitfinex-derivatives","ETHF0:USTF0",1772146803168,0.56027019,2032.6,2031.7,6.57617998]
["bitfinex-derivatives","ETHF0:USTF0",1772146803361,0.56027019,2032.2,2031.7,0.00564374]
["bitfinex-derivatives","ETHF0:USTF0",1772146803566,0.56027019,2032.2,2031.4,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772146803871,0.56027019,2032.2,2031.4,0.37365624]
["bitfinex-derivatives","ETHF0:USTF0",1772146804070,0.56027019,2032.2,2031.5,0.12753624]
["bitfinex-derivatives","ETHF0:USTF0",1772146804575,0.56027019,2032.2,2031.5,0.13314754]
["bitfinex-derivatives","ETHF0:USTF0",1772146804870,42.01827549,2032.7,2031.5,0.13314754]
["bitfinex-derivatives","ETHF0:USTF0",1772146804871,0.56027019,2032.4,2031.7,0.12753624]
["bitfinex-derivatives","ETHF0:USTF0",1772146805169,0.56027019,2032.5,2031.9,0.12753624]
["bitfinex-derivatives","ETHF0:USTF0",1772146806170,0.56027019,2032.7,2031.9,0.12753624]
["bitfinex-derivatives","ETHF0:USTF0",1772146812080,0.55976219,2032.8,2031.9,0.12753624]
["bitfinex-derivatives","ETHF0:USTF0",1772146813279,0.55976219,2032.8,2032.1,0.09080209]
["bitfinex-derivatives","ETHF0:USTF0",1772146813578,0.55532787,2033.6,2032.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146814484,0.56087818,2033.6,2032.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146817281,0.55532787,2033.5,2032.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146817486,0.55532787,2033.4,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772146817785,0.55532787,2033.4,2032.2,0.78903323]
["bitfinex-derivatives","ETHF0:USTF0",1772146820083,0.55532787,2033.2,2032.0,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146820285,0.55532787,2032.9,2031.8,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146820582,0.55532787,2032.6,2031.5,0.54861453]
["bitfinex-derivatives","ETHF0:USTF0",1772146821678,0.80130787,2032.6,2031.5,0.0056113]
["bitfinex-derivatives","ETHF0:USTF0",1772146821883,0.55532787,2032.3,2031.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146822788,0.55532787,2032.3,2031.3,0.54770966]
["bitfinex-derivatives","ETHF0:USTF0",1772146825190,0.55532787,2032.1,2031.3,0.00470643]
["bitfinex-derivatives","ETHF0:USTF0",1772146825391,0.56122814,2032.1,2031.3,0.00470643]
["bitfinex-derivatives","ETHF0:USTF0",1772146831599,0.56122814,2032.1,2031.0,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146831799,0.55532787,2032.0,2030.9,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146832199,0.55532787,2032.0,2030.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146832595,0.55532787,2031.8,2030.3,0.54300323]
["bitfinex-derivatives","ETHF0:USTF0",1772146832795,0.55532787,2031.8,2030.3,0.54869835]
["bitfinex-derivatives","ETHF0:USTF0",1772146836203,0.55532787,2031.5,2030.3,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772146836501,0.55532787,2031.3,2030.3,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772146837094,0.55532787,2031.3,2030.3,0.56764279]
["bitfinex-derivatives","ETHF0:USTF0",1772146843120,0.55532787,2031.3,2030.5,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146848916,0.55532787,2031.3,2030.3,0.577067]
["bitfinex-derivatives","ETHF0:USTF0",1772146849121,0.55532787,2031.3,2030.3,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772146849322,0.53618573,2031.2,2030.3,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772146849716,0.53618573,2031.1,2030.3,0.577067]
["bitfinex-derivatives","ETHF0:USTF0",1772146853324,0.53618573,2031.1,2030.3,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772146857726,0.53618573,2031.1,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146857930,0.53618573,2030.9,2029.9,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146858429,0.53618573,2030.7,2029.9,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146858729,0.53618573,2030.7,2029.9,0.57547285]
["bitfinex-derivatives","ETHF0:USTF0",1772146861425,0.53618573,2031.2,2029.9,0.57547285]
["bitfinex-derivatives","ETHF0:USTF0",1772146861931,0.53618573,2031.1,2029.9,0.57547285]
["bitfinex-derivatives","ETHF0:USTF0",1772146862228,0.53618573,2031.1,2030.1,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146862433,0.53618573,2031.1,2030.3,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146862635,0.53618573,2031.8,2030.3,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146863034,0.53618573,2031.4,2030.3,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146865236,0.53618573,2031.2,2030.3,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146866937,0.53618573,2031.2,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146869140,0.53618573,2031.0,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146873245,0.54110044,2030.9,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146875747,0.54110044,2031.4,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146876343,0.54110044,2031.0,2030.0,0.57137188]
["bitfinex-derivatives","ETHF0:USTF0",1772146878144,0.54110044,2031.0,2030.2,0.55318572]
["bitfinex-derivatives","ETHF0:USTF0",1772146883150,0.54110044,2031.0,2030.4,0.55318572]
["bitfinex-derivatives","ETHF0:USTF0",1772146890353,0.54110044,2031.0,2030.3,0.79944572]
["bitfinex-derivatives","ETHF0:USTF0",1772146891459,0.54110044,2031.0,2030.4,0.55318572]
["bitfinex-derivatives","ETHF0:USTF0",1772146914977,0.53018363,2030.9,2030.0,0.53053093]
["bitfinex-derivatives","ETHF0:USTF0",1772146915378,0.53018363,2030.7,2030.0,0.53053093]
["bitfinex-derivatives","ETHF0:USTF0",1772146921587,0.53018363,2030.3,2029.9,0.5346319]
["bitfinex-derivatives","ETHF0:USTF0",1772146921883,0.53470026,2030.3,2029.8,0.53053093]
["bitfinex-derivatives","ETHF0:USTF0",1772146922886,0.53470026,2030.3,2029.8,0.53664899]
["bitfinex-derivatives","ETHF0:USTF0",1772146926989,0.00451663,2030.3,2029.8,0.53664899]
["bitfinex-derivatives","ETHF0:USTF0",1772146927592,0.53470026,2030.3,2029.8,0.53664899]
["bitfinex-derivatives","ETHF0:USTF0",1772146930588,0.54387006,2029.9,2029.1,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146930885,0.54387006,2029.7,2029.1,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146931089,0.54387006,2029.5,2029.1,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146931291,0.54387006,2029.5,2028.8,0.09400113]
["bitfinex-derivatives","ETHF0:USTF0",1772146931592,0.54387006,2029.5,2028.8,0.09971434]
["bitfinex-derivatives","ETHF0:USTF0",1772146931792,0.54387006,2029.5,2028.8,0.00571321]
["bitfinex-derivatives","ETHF0:USTF0",1772146931988,0.54387006,2029.3,2028.8,0.00571321]
["bitfinex-derivatives","ETHF0:USTF0",1772146932293,0.54387006,2029.3,2028.6,0.09400113]
["bitfinex-derivatives","ETHF0:USTF0",1772146933290,0.54387006,2029.3,2028.6,0.0994364]
["bitfinex-derivatives","ETHF0:USTF0",1772146934688,0.54387006,2029.3,2028.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1772146934894,0.54387006,2029.1,2028.6,0.10134002]
["bitfinex-derivatives","ETHF0:USTF0",1772146937788,1.2220831,2029.4,2028.6,0.10134002]
["bitfinex-derivatives","ETHF0:USTF0",1772146937789,0.54387006,2029.5,2029.1,0.12544035]
["bitfinex-derivatives","ETHF0:USTF0",1772146937987,0.54387006,2029.6,2029.2,1.34752345]
["bitfinex-derivatives","ETHF0:USTF0",1772146938187,0.54387006,2030.1,2029.3,0.12544035]
["bitfinex-derivatives","ETHF0:USTF0",1772146938393,0.54387006,2030.1,2029.5,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146939093,0.54387006,2029.9,2029.3,0.77368072]
["bitfinex-derivatives","ETHF0:USTF0",1772146939597,0.54387006,2029.9,2029.1,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146939787,0.54387006,2029.5,2028.9,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146939990,0.54387006,2029.3,2028.7,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146940795,0.54387006,2029.3,2028.6,0.53273599]
["bitfinex-derivatives","ETHF0:USTF0",1772146942894,0.24628,2030.2,2028.8,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146942895,0.54387006,2029.9,2028.8,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146943099,0.54387006,2029.9,2029.0,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146952804,0.54387006,2029.9,2028.7,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146953102,0.54387006,2029.7,2028.7,0.52730072]
["bitfinex-derivatives","ETHF0:USTF0",1772146955509,0.54387006,2029.5,2028.6,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1772146957404,0.54387006,2029.5,2028.2,0.57258827]
["bitfinex-derivatives","ETHF0:USTF0",1772146957608,0.55715953,2029.2,2028.0,0.57258827]
["bitfinex-derivatives","ETHF0:USTF0",1772146958009,0.55715953,2029.0,2028.0,0.57258827]
["bitfinex-derivatives","ETHF0:USTF0",1772146958606,0.55715953,2029.0,2028.0,0.57879258]
["bitfinex-derivatives","ETHF0:USTF0",1772146959209,2.39341406,2029.0,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146959406,5.90835076,2028.9,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146959708,0.53325859,2028.8,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146959907,0.53821465,2028.8,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146960711,0.53821465,2028.8,2028.0,0.57062538]
["bitfinex-derivatives","ETHF0:USTF0",1772146961406,0.53325859,2028.9,2028.0,0.57062538]
["bitfinex-derivatives","ETHF0:USTF0",1772146962508,0.5386535,2028.9,2028.0,0.57062538]
["bitfinex-derivatives","ETHF0:USTF0",1772146966805,0.00539491,2028.9,2028.0,0.57062538]
["bitfinex-derivatives","ETHF0:USTF0",1772146967011,0.53325859,2030.1,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146967311,41.33325859,2030.0,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146967607,0.53325859,2029.9,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146968008,0.53681096,2029.9,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146968614,0.53681096,2029.9,2028.8,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146969813,0.53325859,2029.8,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146970013,0.53325859,2029.7,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146972717,0.53325859,2029.5,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146973216,0.53325859,2029.2,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146973613,0.77964859,2029.2,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146973816,0.53325859,2029.1,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146974111,0.53325859,2029.3,2028.4,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146974315,0.00355237,2029.9,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146974316,0.53325859,2029.8,2028.6,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146974713,0.53325859,2029.7,2028.0,0.25273431]
["bitfinex-derivatives","ETHF0:USTF0",1772146974920,0.53325859,2029.4,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146975417,0.53325859,2029.2,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146975918,0.53325859,2029.4,2028.3,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146976218,0.53325859,2029.4,2028.5,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146980323,0.24986237,2029.9,2028.5,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146980324,0.53325859,2029.8,2028.5,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146980525,0.53325859,2029.8,2028.7,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146981421,0.53325859,2029.8,2028.0,0.25273431]
["bitfinex-derivatives","ETHF0:USTF0",1772146981623,0.53325859,2029.6,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146982027,0.53325859,2029.6,2028.3,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146982226,0.53325859,2029.6,2028.5,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146985524,0.24635,2029.5,2028.5,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146985729,0.53325859,2029.4,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146987034,0.53325859,2029.2,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146987731,0.53325859,2029.0,2028.1,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146988935,0.53325859,2029.0,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146989236,0.53325859,2028.8,2028.0,0.00620431]
["bitfinex-derivatives","ETHF0:USTF0",1772146989436,0.53325859,2028.7,2027.7,0.56442107]
["bitfinex-derivatives","ETHF0:USTF0",1772146990432,0.53325859,2028.7,2027.7,0.56944928]
["bitfinex-derivatives","ETHF0:USTF0",1772146990639,0.54754537,2028.5,2027.3,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772146990839,0.54754537,2028.3,2027.3,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772146991434,0.54754537,2028.8,2027.5,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772146991638,0.55231128,2028.8,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772146991840,0.54754537,2028.7,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772146998940,0.54754537,2028.5,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772146999146,0.54754537,2028.4,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772146999641,0.54754537,2028.2,2027.5,0.00568618]
["bitfinex-derivatives","ETHF0:USTF0",1772147000645,0.54754537,2028.2,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772147001347,0.54754537,2028.4,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772147006151,0.54754537,2028.7,2027.7,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772147006449,0.54754537,2028.7,2027.9,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772147006950,0.54754537,2028.7,2027.5,0.00568618]
["bitfinex-derivatives","ETHF0:USTF0",1772147006951,0.54754537,2028.5,2027.6,0.54383597]
["bitfinex-derivatives","ETHF0:USTF0",1772147012552,0.54754537,2028.3,2027.5,0.00568618]
["bitfinex-derivatives","ETHF0:USTF0",1772147012744,0.54754537,2028.3,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772147013850,0.54754537,2028.7,2027.5,0.54952215]
["bitfinex-derivatives","ETHF0:USTF0",1772147016955,0.55915697,2028.5,2027.3,0.55077922]
["bitfinex-derivatives","ETHF0:USTF0",1772147017359,5.83987945,2028.6,2027.3,0.55077922]
["bitfinex-derivatives","ETHF0:USTF0",1772147017360,0.55915697,2028.3,2027.3,0.55077922]
["bitfinex-derivatives","ETHF0:USTF0",1772147017955,0.55915697,2028.1,2027.3,0.55077922]
["bitfinex-derivatives","ETHF0:USTF0",1772147018256,0.55915697,2028.1,2027.3,0.00357055]
["bitfinex-derivatives","ETHF0:USTF0",1772147018459,0.55915697,2028.1,2027.3,0.55434977]
["bitfinex-derivatives","ETHF0:USTF0",1772147021763,0.55915697,2028.1,2027.3,0.00357055]
["bitfinex-derivatives","ETHF0:USTF0",1772147024660,0.53340156,2027.9,2026.7,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147024963,0.53340156,2027.7,2026.5,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147025163,0.53340156,2027.5,2026.5,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147025766,0.53340156,2027.1,2026.0,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147026763,0.53823024,2027.1,2026.0,0.565301]
["bitfinex-derivatives","ETHF0:USTF0",1772147027868,0.00482868,2027.1,2026.0,0.565301]
["bitfinex-derivatives","ETHF0:USTF0",1772147028068,0.00482868,2027.1,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147028570,0.53823024,2027.1,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147029070,0.00482868,2027.1,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147030569,0.53340156,2027.0,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147031168,0.53340156,2027.0,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147033668,0.53340156,2027.0,2026.0,0.565301]
["bitfinex-derivatives","ETHF0:USTF0",1772147036967,0.53340156,2026.8,2026.0,0.565301]
["bitfinex-derivatives","ETHF0:USTF0",1772147040574,0.53340156,2027.0,2026.0,0.565301]
["bitfinex-derivatives","ETHF0:USTF0",1772147040779,0.00482868,2027.1,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147041078,0.53823024,2027.1,2026.2,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147041875,7.418,2027.8,2026.0,1.8454695]
["bitfinex-derivatives","ETHF0:USTF0",1772147041876,0.53340156,2027.7,2026.4,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147042174,0.53340156,2027.7,2026.8,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147042375,0.53340156,2028.3,2026.8,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147042576,0.53340156,2028.3,2027.0,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147042977,0.53819115,2028.3,2027.0,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147043377,0.53340156,2028.1,2027.0,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147046181,0.53340156,2027.9,2027.0,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147046884,0.53340156,2027.8,2026.5,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147047583,0.53340156,2027.5,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147050587,0.54576816,2027.3,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147052385,0.54576816,2027.1,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147063998,1.84076316,2027.5,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147063999,0.54576816,2026.9,2026.1,0.56059466]
["bitfinex-derivatives","ETHF0:USTF0",1772147064199,0.54576816,2026.7,2025.7,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147065498,0.54576816,2026.5,2025.7,0.00618408]
["bitfinex-derivatives","ETHF0:USTF0",1772147066199,0.54576816,2026.5,2025.7,0.57565725]
["bitfinex-derivatives","ETHF0:USTF0",1772147066899,0.54933272,2026.7,2025.7,0.57565725]
["bitfinex-derivatives","ETHF0:USTF0",1772147069801,0.00356456,2026.7,2025.7,0.57565725]
["bitfinex-derivatives","ETHF0:USTF0",1772147070700,0.00356456,2026.7,2025.9,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147073403,0.54576816,2027.5,2026.1,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147074404,0.55212282,2027.5,2026.1,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147075905,0.55212282,2027.5,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772147076206,0.55212282,2027.5,2026.3,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147076703,0.55212282,2027.5,2026.5,0.56947317]
["bitfinex-derivatives","ETHF0:USTF0",1772147077294,0.55212282,2027.5,2026.7,0.52879272]
["bitfinex-derivatives","ETHF0:USTF0",1772147087413,0.57729384,2027.8,2026.9,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147087611,0.57729384,2027.8,2027.1,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147088512,0.00494807,2027.8,2027.1,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147088712,0.58224191,2027.8,2027.1,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147090712,0.00494807,2027.8,2027.1,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147090915,0.57729384,2028.1,2027.3,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147091913,0.58184037,2028.1,2027.3,0.5499883]
["bitfinex-derivatives","ETHF0:USTF0",1772147100417,0.57729384,2028.6,2027.7,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147100818,0.57729384,2028.6,2027.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772147101022,0.57729384,2028.6,2027.7,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147101322,0.58134282,2028.6,2027.7,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147102317,0.58134282,2028.6,2027.3,0.00401614]
["bitfinex-derivatives","ETHF0:USTF0",1772147102522,0.58134282,2028.6,2027.4,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147107829,0.57729384,2028.4,2027.4,0.54597216]
["bitfinex-derivatives","ETHF0:USTF0",1772147108028,0.57729384,2028.2,2027.3,0.00401614]
["bitfinex-derivatives","ETHF0:USTF0",1772147109629,0.57609415,2028.0,2027.3,0.00401614]
["bitfinex-derivatives","ETHF0:USTF0",1772147109830,0.57609415,2027.8,2026.2,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147110029,0.57609415,2027.6,2026.2,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147110430,0.57609415,2027.4,2026.2,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147110731,0.57609415,2027.4,2026.2,0.53478858]
["bitfinex-derivatives","ETHF0:USTF0",1772147110930,0.57609415,2027.2,2026.2,0.53478858]
["bitfinex-derivatives","ETHF0:USTF0",1772147111231,0.57609415,2027.0,2026.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1772147111528,0.58091008,2027.0,2026.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1772147111731,0.58091008,2027.0,2026.2,0.53478858]
["bitfinex-derivatives","ETHF0:USTF0",1772147112429,0.58091008,2027.0,2026.2,0.006031]
["bitfinex-derivatives","ETHF0:USTF0",1772147113535,0.58091008,2027.0,2025.9,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147114637,0.58091008,2027.0,2025.9,0.53324135]
["bitfinex-derivatives","ETHF0:USTF0",1772147115530,0.58091008,2027.0,2025.9,0.00448377]
["bitfinex-derivatives","ETHF0:USTF0",1772147115732,0.57609415,2026.8,2025.9,0.00448377]
["bitfinex-derivatives","ETHF0:USTF0",1772147117033,0.57609415,2026.6,2025.4,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147117637,0.57609415,2026.0,2024.9,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147118138,0.57609415,2026.0,2024.9,0.53372177]
["bitfinex-derivatives","ETHF0:USTF0",1772147118334,0.57609415,2025.8,2024.3,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147118938,0.57609415,2025.8,2024.5,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147119434,0.57609415,2025.8,2024.5,0.5342241]
["bitfinex-derivatives","ETHF0:USTF0",1772147120234,0.57609415,2025.8,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772147120440,0.57609415,2025.8,2024.9,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147120641,0.57609415,2026.0,2024.9,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147121942,0.57609415,2026.0,2025.1,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147131761,0.57609415,2026.0,2025.3,0.52875758]
["bitfinex-derivatives","ETHF0:USTF0",1772147137563,0.57609415,2026.0,2025.1,0.58221695]
["bitfinex-derivatives","ETHF0:USTF0",1772147140370,0.57609415,2026.0,2024.9,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147141763,0.58073534,2025.8,2024.6,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147142068,0.58073534,2025.8,2024.1,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147142069,0.58073534,2025.4,2024.1,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147142465,0.58073534,2025.3,2024.1,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147143167,0.5856416,2025.3,2024.1,0.55628168]
["bitfinex-derivatives","ETHF0:USTF0",1772147143768,0.5856416,2025.3,2024.2,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147144164,0.5856416,2025.3,2024.1,0.55628168]
["bitfinex-derivatives","ETHF0:USTF0",1772147145371,0.5856416,2025.3,2024.1,0.00421028]
["bitfinex-derivatives","ETHF0:USTF0",1772147146770,0.5856416,2025.3,2023.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772147146771,0.58073534,2024.9,2023.4,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147147169,0.58073534,2024.7,2023.3,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147147670,0.58073534,2024.7,2023.3,0.55594348]
["bitfinex-derivatives","ETHF0:USTF0",1772147148972,0.58073534,2024.7,2023.5,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147150473,0.58073534,2024.7,2023.7,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147150674,0.58073534,2024.7,2023.9,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147151576,0.58073534,2024.9,2023.9,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147151771,0.58073534,2024.9,2024.1,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147153476,0.58073534,2024.9,2024.3,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147153675,0.58073534,2025.2,2024.3,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147154876,0.58073534,2025.4,2024.3,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147155475,0.58073534,2025.4,2024.5,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147155776,0.58073534,2025.6,2024.5,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147156671,0.58426417,2025.6,2024.5,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147158475,0.58426417,2025.6,2024.7,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147163780,0.58073534,2025.3,2024.3,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147164284,0.58073534,2025.3,2024.5,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147166282,0.00352883,2025.6,2024.7,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147166283,0.58073534,2025.4,2024.7,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147167281,0.58426417,2025.6,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772147167487,0.58426417,2025.6,2024.9,0.5520714]
["bitfinex-derivatives","ETHF0:USTF0",1772147169791,0.5628838,2025.8,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147170088,0.5628838,2026.6,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147170384,0.5628838,2026.4,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147170978,0.56678803,2026.4,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147171187,0.5628838,2026.0,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147183906,0.5628838,2026.0,2025.0,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147184906,0.5628838,2026.0,2025.0,0.53813386]
["bitfinex-derivatives","ETHF0:USTF0",1772147187812,0.5628838,2026.0,2025.2,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147188211,0.5628838,2026.1,2025.4,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147188407,0.5628838,2026.1,2025.6,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147189311,0.5628838,2026.1,2025.1,0.53453754]
["bitfinex-derivatives","ETHF0:USTF0",1772147195920,0.5628838,2026.1,2025.0,0.25048632]
["bitfinex-derivatives","ETHF0:USTF0",1772147196121,0.5628838,2026.1,2025.0,0.78502386]
["bitfinex-derivatives","ETHF0:USTF0",1772147196318,0.5628838,2026.1,2025.0,0.25048632]
["bitfinex-derivatives","ETHF0:USTF0",1772147196517,0.5628838,2026.1,2025.0,0.53813386]
["bitfinex-derivatives","ETHF0:USTF0",1772147196715,0.5628838,2025.7,2025.0,0.00359632]
["bitfinex-derivatives","ETHF0:USTF0",1772147197020,0.5628838,2025.7,2024.5,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772147197216,0.58193121,2025.6,2024.5,0.80147163]
["bitfinex-derivatives","ETHF0:USTF0",1772147197413,0.58193121,2025.4,2024.1,0.55452163]
["bitfinex-derivatives","ETHF0:USTF0",1772147198119,0.58193121,2025.4,2024.1,0.55988379]
["bitfinex-derivatives","ETHF0:USTF0",1772147198321,0.58193121,2025.4,2024.3,0.55452163]
["bitfinex-derivatives","ETHF0:USTF0",1772147201023,0.58193121,2025.4,2024.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1772147201024,0.58193121,2025.4,2024.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147208021,0.58193121,2025.4,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772147208327,0.58193121,2025.4,2024.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147209426,0.58193121,2025.4,2024.2,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147210319,0.58193121,2025.4,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147210721,0.55573345,2025.1,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147211123,1.84281874,2024.9,2024.1,0.00536216]
["bitfinex-derivatives","ETHF0:USTF0",1772147211319,0.55573345,2024.8,2024.1,0.00536216]
["bitfinex-derivatives","ETHF0:USTF0",1772147213733,0.55573345,2024.8,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147214131,0.55972963,2024.9,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147216632,0.00399618,2024.9,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147218333,0.55972963,2024.9,2024.1,0.56923576]
["bitfinex-derivatives","ETHF0:USTF0",1772147218836,0.55573345,2025.3,2024.3,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147220033,0.56169902,2025.3,2024.3,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147220838,0.56169902,2025.3,2024.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147221638,0.00596557,2025.3,2024.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147221834,0.56169902,2025.3,2024.7,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147222332,0.56169902,2025.3,2024.1,0.00536216]
["bitfinex-derivatives","ETHF0:USTF0",1772147222333,0.55573345,2026.2,2024.9,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147222526,0.55573345,2026.2,2025.1,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147223338,0.55937418,2026.2,2025.1,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147223630,0.55937418,2026.2,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772147223838,0.55937418,2026.2,2025.3,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147227538,0.00364073,2026.2,2025.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147227840,0.55937418,2026.2,2025.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147233345,0.00364073,2026.2,2025.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147234840,0.55350424,2026.2,2025.5,0.5638736]
["bitfinex-derivatives","ETHF0:USTF0",1772147235040,0.55350424,2026.2,2025.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772147235244,0.55350424,2026.2,2025.5,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147239453,0.55350424,2026.2,2025.1,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147244055,0.55350424,2026.2,2025.3,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147247460,0.55350424,2026.2,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772147247660,0.55350424,2026.2,2025.2,0.79219735]
["bitfinex-derivatives","ETHF0:USTF0",1772147248162,0.55350424,2026.2,2025.3,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147251666,0.55350424,2026.2,2025.0,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147259264,0.56549911,2026.0,2025.0,0.54531735]
["bitfinex-derivatives","ETHF0:USTF0",1772147259670,0.56549911,2026.0,2024.8,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147260566,0.55959523,2025.8,2024.8,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147261572,0.55959523,2025.6,2024.8,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147261772,0.55959523,2025.6,2024.3,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147268876,0.55959523,2025.9,2025.2,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147270475,0.55959523,2026.0,2025.2,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147271076,0.56323596,2026.2,2025.4,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147271375,0.55959523,2025.8,2024.8,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147275778,0.55959523,2025.8,2024.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1772147275779,0.55959523,2025.8,2024.3,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147276775,0.55959523,2025.8,2024.5,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147280382,0.55959523,2025.8,2024.7,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147281782,0.55959523,2026.0,2025.1,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147282582,0.56323596,2026.2,2025.3,0.56519427]
["bitfinex-derivatives","ETHF0:USTF0",1772147292989,0.56323596,2026.2,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147293984,0.00364073,2026.2,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147294392,0.56936062,2026.8,2025.9,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147295292,0.56936062,2026.6,2025.9,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147295490,0.56936062,2026.6,2025.9,0.57842259]
["bitfinex-derivatives","ETHF0:USTF0",1772147298597,0.56936062,2026.4,2025.9,0.00468755]
["bitfinex-derivatives","ETHF0:USTF0",1772147300297,0.56936062,2026.4,2025.7,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147301299,0.56936062,2026.4,2025.7,0.57952892]
["bitfinex-derivatives","ETHF0:USTF0",1772147301699,0.56936062,2027.0,2025.7,0.57952892]
["bitfinex-derivatives","ETHF0:USTF0",1772147301898,0.56936062,2027.0,2025.8,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147302098,0.56936062,2026.9,2025.8,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147302900,0.56936062,2026.6,2025.7,0.57952892]
["bitfinex-derivatives","ETHF0:USTF0",1772147307902,0.56936062,2026.6,2025.7,0.00579388]
["bitfinex-derivatives","ETHF0:USTF0",1772147308905,0.56936062,2026.6,2025.7,0.57952892]
["bitfinex-derivatives","ETHF0:USTF0",1772147310402,0.56936062,2026.6,2025.7,0.00579388]
["bitfinex-derivatives","ETHF0:USTF0",1772147310700,0.56936062,2026.6,2024.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772147310701,0.56936062,2026.3,2025.4,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147310900,0.56936062,2026.3,2024.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772147310901,0.56936062,2026.3,2024.9,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147311798,0.56936062,2026.3,2024.9,0.57727468]
["bitfinex-derivatives","ETHF0:USTF0",1772147313502,0.56936062,2026.3,2025.1,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147314701,0.56936062,2026.3,2025.3,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147316104,0.56936062,2026.3,2025.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772147316304,0.56936062,2026.3,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147316604,0.56936062,2026.4,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147321204,1.79715118,2026.4,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147321408,0.58645761,2026.3,2025.5,0.57373504]
["bitfinex-derivatives","ETHF0:USTF0",1772147322513,0.58645761,2026.3,2025.6,1.22779056]
["bitfinex-derivatives","ETHF0:USTF0",1772147322810,0.58645761,2026.5,2025.7,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147324113,0.58645761,2026.7,2025.7,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147324410,0.58645761,2026.5,2025.7,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147327815,0.58645761,2026.5,2025.9,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147330120,0.58645761,2026.7,2026.1,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147330320,0.58645761,2026.7,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1772147330321,0.58645761,2026.9,2026.3,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147332121,0.58645761,2026.9,2026.2,1.22779056]
["bitfinex-derivatives","ETHF0:USTF0",1772147332122,0.59003511,2027.1,2026.5,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147332320,0.59003511,2027.1,2026.5,0.58447672]
["bitfinex-derivatives","ETHF0:USTF0",1772147332717,0.58645761,2027.8,2027.1,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147332922,0.58645761,2027.4,2026.6,1.22779056]
["bitfinex-derivatives","ETHF0:USTF0",1772147333123,0.58645761,2027.4,2026.7,0.58098164]
["bitfinex-derivatives","ETHF0:USTF0",1772147333824,0.59150793,2027.4,2026.5,0.00349508]
["bitfinex-derivatives","ETHF0:USTF0",1772147334527,0.59611248,2027.1,2026.1,0.5784047]
["bitfinex-derivatives","ETHF0:USTF0",1772147335222,0.59611248,2027.1,2025.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772147335424,0.59611248,2026.8,2025.7,0.5784047]
["bitfinex-derivatives","ETHF0:USTF0",1772147346734,0.59611248,2026.8,2025.9,0.50356323]
["bitfinex-derivatives","ETHF0:USTF0",1772147347728,0.59611248,2026.8,2026.1,0.5060927]
["bitfinex-derivatives","ETHF0:USTF0",1772147347934,0.59611248,2027.2,2026.1,0.5060927]
["bitfinex-derivatives","ETHF0:USTF0",1772147353541,0.59611248,2027.2,2026.3,0.51248053]
["bitfinex-derivatives","ETHF0:USTF0",1772147355646,0.59611248,2027.2,2026.5,0.51452258]
["bitfinex-derivatives","ETHF0:USTF0",1772147360647,0.58371795,2027.4,2026.7,0.51580963]
["bitfinex-derivatives","ETHF0:USTF0",1772147364050,0.00505032,2027.4,2026.8,0.5130744]
["bitfinex-derivatives","ETHF0:USTF0",1772147364254,0.28110806,2027.5,2026.8,0.5130744]
["bitfinex-derivatives","ETHF0:USTF0",1772147365156,0.28648644,2027.5,2026.8,0.5130744]
["bitfinex-derivatives","ETHF0:USTF0",1772147375666,0.00537838,2027.5,2026.8,0.5130744]
["bitfinex-derivatives","ETHF0:USTF0",1772147379568,0.56889209,2027.5,2026.8,0.5130744]
["bitfinex-derivatives","ETHF0:USTF0",1772147392081,0.56889209,2027.5,2026.7,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147392283,0.56351371,2027.4,2026.6,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147394281,0.56351371,2027.4,2026.5,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772147394481,0.56351371,2027.4,2026.5,0.81067395]
["bitfinex-derivatives","ETHF0:USTF0",1772147394681,0.56351371,2027.1,2026.1,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147396780,0.56351371,2027.1,2026.2,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147397885,0.56351371,2027.1,2026.4,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147405186,0.00537838,2027.5,2026.4,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147405387,0.56351371,2027.4,2026.6,0.56398395]
["bitfinex-derivatives","ETHF0:USTF0",1772147411588,0.53970291,2027.0,2026.4,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147417293,0.53970291,2026.9,2026.1,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147417494,0.53970291,2026.5,2026.0,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147421894,1.22646773,2027.0,2026.1,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147422099,0.53970291,2026.9,2026.1,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147423396,0.53970291,2026.7,2025.9,7.03157172]
["bitfinex-derivatives","ETHF0:USTF0",1772147425198,0.53970291,2026.7,2026.0,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147425400,0.53970291,2026.7,2026.1,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147427801,0.53970291,2027.2,2026.3,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147428301,0.53970291,2027.2,2026.5,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147429100,1.22646773,2027.3,2026.2,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147429101,0.53970291,2026.8,2026.2,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147433700,0.53970291,2026.8,2026.5,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147434000,0.53970291,2026.9,2026.5,0.57057172]
["bitfinex-derivatives","ETHF0:USTF0",1772147442110,0.53970291,2026.9,2026.2,1.22646773]
["bitfinex-derivatives","ETHF0:USTF0",1772147442410,0.53970291,2026.9,2026.2,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147445911,0.53970291,2026.9,2026.0,1.22646773]
["bitfinex-derivatives","ETHF0:USTF0",1772147446113,0.54543503,2026.7,2026.0,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147446414,0.54543503,2026.7,2025.9,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147449511,0.54543503,2026.7,2026.1,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147451016,0.54543503,2026.7,2026.3,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147451216,0.54543503,2027.2,2026.5,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147459822,0.54543503,2027.1,2026.5,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147464826,0.54543503,2027.1,2026.7,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147467424,0.54543503,2027.4,2026.7,0.56011724]
["bitfinex-derivatives","ETHF0:USTF0",1772147469634,0.55081341,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147473539,0.00537838,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147474141,0.5717533,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147474838,0.00537838,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147477046,0.5717533,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147479845,0.00537838,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147480848,0.5717533,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147487442,0.00537838,2027.5,2026.9,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147487646,0.56637492,2027.7,2027.0,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147488552,0.57030746,2027.7,2027.0,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147489852,0.00393254,2027.7,2027.0,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147490548,0.57030746,2027.7,2027.0,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147492156,0.00393254,2027.7,2027.2,0.54805779]
["bitfinex-derivatives","ETHF0:USTF0",1772147492452,0.56637492,2028.0,2027.2,0.55362052]
["bitfinex-derivatives","ETHF0:USTF0",1772147493255,0.57268036,2028.0,2027.2,0.55362052]
["bitfinex-derivatives","ETHF0:USTF0",1772147498855,0.00630544,2028.0,2027.2,0.55362052]
["bitfinex-derivatives","ETHF0:USTF0",1772147502057,0.54670891,2028.0,2027.2,0.55362052]
["bitfinex-derivatives","ETHF0:USTF0",1772147507864,0.54670891,2028.0,2027.0,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147508865,0.54670891,2028.0,2027.0,0.55453917]
["bitfinex-derivatives","ETHF0:USTF0",1772147515869,0.54670891,2028.0,2027.2,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147518970,0.00630544,2028.0,2027.4,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147519365,0.54040347,2028.2,2027.4,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147520374,0.54489509,2028.2,2027.4,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147521471,0.54040347,2028.6,2027.7,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772147521677,0.54040347,2028.6,2027.8,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147522475,0.54430767,2028.6,2027.8,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147526587,0.54430767,2028.6,2027.4,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147526588,0.54040347,2028.3,2027.4,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147527384,0.54040347,2028.3,2027.5,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147535693,0.58186704,2028.2,2027.5,0.55072508]
["bitfinex-derivatives","ETHF0:USTF0",1772147539697,0.58186704,2028.3,2027.7,0.57239608]
["bitfinex-derivatives","ETHF0:USTF0",1772147544702,0.58186704,2028.5,2027.7,0.57239608]
["bitfinex-derivatives","ETHF0:USTF0",1772147544902,0.58186704,2028.4,2027.7,0.57239608]
["bitfinex-derivatives","ETHF0:USTF0",1772147556714,0.58186704,2028.2,2027.5,0.57239608]
["bitfinex-derivatives","ETHF0:USTF0",1772147561316,0.58186704,2028.2,2027.7,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147562617,0.566358,2028.3,2027.7,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147570818,0.566358,2028.4,2027.9,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147572222,0.566358,2028.4,2028.1,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147572520,0.41569674,2028.5,2028.1,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147577825,0.42292925,2028.6,2028.1,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147578027,0.0039042,2028.6,2028.3,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147578227,0.41902505,2028.7,2028.3,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147579028,0.41902505,2028.9,2028.3,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147579229,0.42338963,2028.9,2028.3,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147580732,0.42338963,2028.9,2028.5,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147580733,0.00436458,2028.9,2028.5,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147580936,0.41758957,2029.4,2028.7,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147581227,0.41758957,2029.6,2029.0,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147581432,0.41758957,2029.4,2029.0,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147581633,0.41758957,2029.4,2028.6,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147581933,0.42328288,2029.4,2028.6,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147583828,0.4171431,2029.7,2029.2,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147584035,0.4171431,2029.8,2029.2,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147584732,0.4171431,2030.1,2029.4,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147585035,0.4171431,2029.9,2029.2,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147587040,0.41180767,2030.0,2029.2,0.54730369]
["bitfinex-derivatives","ETHF0:USTF0",1772147589841,0.41180767,2030.0,2029.3,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147593246,0.00433123,2030.1,2029.3,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147593443,0.41540018,2030.1,2029.3,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147593639,0.40912558,2030.1,2029.3,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147602550,0.00433123,2030.1,2029.3,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147602848,0.40049748,2030.5,2029.6,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147603755,0.40525052,2030.5,2029.6,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147604355,0.40525052,2030.5,2029.8,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147604557,0.41667235,2031.0,2030.2,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147604952,0.41667235,2031.3,2030.2,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147605657,0.40724528,2031.2,2030.2,0.5429166]
["bitfinex-derivatives","ETHF0:USTF0",1772147606051,0.40724528,2031.2,2030.4,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147606254,0.00581519,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147608667,0.41635885,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147609360,0.00581519,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147609562,0.42090938,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147613165,0.00581519,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147613965,0.41917479,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147615366,0.00581519,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147619067,0.4146549,2031.3,2030.7,0.53798157]
["bitfinex-derivatives","ETHF0:USTF0",1772147619371,0.40883971,2031.2,2030.3,0.56169107]
["bitfinex-derivatives","ETHF0:USTF0",1772147622973,0.40738426,2030.9,2030.2,0.00493503]
["bitfinex-derivatives","ETHF0:USTF0",1772147623170,0.40738426,2030.9,2030.2,0.57523647]
["bitfinex-derivatives","ETHF0:USTF0",1772147623872,0.40738426,2030.9,2029.9,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147624874,0.40738426,2030.9,2029.9,0.5737545]
["bitfinex-derivatives","ETHF0:USTF0",1772147641082,0.43063179,2030.6,2029.9,0.00345306]
["bitfinex-derivatives","ETHF0:USTF0",1772147641385,0.43063179,2030.6,2029.7,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147641586,0.43705245,2030.3,2029.0,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772147641786,0.43705245,2030.3,2029.1,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147642189,0.43705245,2030.3,2029.1,0.57463796]
["bitfinex-derivatives","ETHF0:USTF0",1772147644791,0.53283753,2030.0,2029.1,0.57463796]
["bitfinex-derivatives","ETHF0:USTF0",1772147645489,0.53283753,2030.5,2029.3,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147645790,0.53283753,2030.5,2029.5,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147649292,0.53283753,2030.4,2029.6,0.57030144]
["bitfinex-derivatives","ETHF0:USTF0",1772147651091,0.53283753,2030.4,2029.6,0.52931056]
["bitfinex-derivatives","ETHF0:USTF0",1772147652789,0.56770534,2030.2,2029.4,0.52931056]
["bitfinex-derivatives","ETHF0:USTF0",1772147652989,0.56770534,2029.7,2029.1,0.53364708]
["bitfinex-derivatives","ETHF0:USTF0",1772147653188,0.57152255,2029.7,2029.1,0.53364708]
["bitfinex-derivatives","ETHF0:USTF0",1772147658291,0.00381721,2029.7,2029.1,0.53364708]
["bitfinex-derivatives","ETHF0:USTF0",1772147658496,0.57152255,2029.7,2029.1,0.53364708]
["bitfinex-derivatives","ETHF0:USTF0",1772147659292,0.56770534,2029.5,2029.0,0.52931056]
["bitfinex-derivatives","ETHF0:USTF0",1772147659497,0.56770534,2029.3,2028.9,0.4517823]
["bitfinex-derivatives","ETHF0:USTF0",1772147660395,0.56770534,2029.3,2028.7,0.52931056]
["bitfinex-derivatives","ETHF0:USTF0",1772147661497,0.56770534,2029.3,2028.7,0.53419812]
["bitfinex-derivatives","ETHF0:USTF0",1772147661998,0.56770534,2029.6,2028.7,0.53419812]
["bitfinex-derivatives","ETHF0:USTF0",1772147676106,0.56770534,2029.6,2028.7,0.00488756]
["bitfinex-derivatives","ETHF0:USTF0",1772147676504,0.56770534,2029.6,2028.7,0.53419812]
["bitfinex-derivatives","ETHF0:USTF0",1772147683417,0.56770534,2029.6,2028.9,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147691623,0.56770534,2029.6,2029.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1772147691830,0.54563825,2029.7,2029.3,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147697328,1.22376,2030.4,2029.5,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147697329,0.54182104,2029.9,2029.5,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147697534,0.54182104,2030.3,2029.5,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147698335,0.54536768,2030.3,2029.5,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147702038,0.54182104,2029.9,2029.1,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147702639,0.54182104,2029.7,2029.1,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147705445,0.54182104,2029.8,2029.3,0.52413271]
["bitfinex-derivatives","ETHF0:USTF0",1772147709541,0.54182104,2030.2,2029.6,1.78937125]
["bitfinex-derivatives","ETHF0:USTF0",1772147709745,0.54182104,2030.2,2029.7,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147711050,0.55889847,2030.0,2029.2,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147712049,0.55889847,2029.9,2028.9,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147713450,0.55889847,2030.2,2029.1,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147716945,0.55889847,2030.2,2029.3,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147717152,0.55889847,2030.2,2029.4,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147733270,0.55889847,2030.2,2029.3,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147733870,0.55889847,2030.0,2029.3,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147734070,0.55889847,2030.0,2028.9,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147738773,1.22345261,2029.9,2028.9,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147738979,0.55889847,2029.8,2028.9,0.56561125]
["bitfinex-derivatives","ETHF0:USTF0",1772147741980,0.52902256,2029.5,2028.7,0.55200842]
["bitfinex-derivatives","ETHF0:USTF0",1772147744489,0.52902256,2029.4,2028.7,0.00488756]
["bitfinex-derivatives","ETHF0:USTF0",1772147745288,0.52902256,2029.3,2028.7,0.00488756]
["bitfinex-derivatives","ETHF0:USTF0",1772147745889,0.52902256,2029.1,2028.3,0.54712086]
["bitfinex-derivatives","ETHF0:USTF0",1772147746789,0.52902256,2029.1,2028.3,0.55098584]
["bitfinex-derivatives","ETHF0:USTF0",1772147753194,0.52902256,2029.0,2028.3,0.55098584]
["bitfinex-derivatives","ETHF0:USTF0",1772147758502,0.52902256,2029.0,2028.1,0.54712086]
["bitfinex-derivatives","ETHF0:USTF0",1772147759502,0.52902256,2029.0,2028.1,0.55307478]
["bitfinex-derivatives","ETHF0:USTF0",1772147759702,1.75247517,2028.9,2028.1,0.00595392]
["bitfinex-derivatives","ETHF0:USTF0",1772147759904,0.52902256,2028.8,2028.1,0.00595392]
["bitfinex-derivatives","ETHF0:USTF0",1772147760098,0.53434881,2028.8,2028.1,0.00595392]
["bitfinex-derivatives","ETHF0:USTF0",1772147762505,0.53434881,2028.8,2028.1,0.55307478]
["bitfinex-derivatives","ETHF0:USTF0",1772147765506,0.00532625,2028.8,2028.1,0.55307478]
["bitfinex-derivatives","ETHF0:USTF0",1772147766106,0.53434881,2028.8,2028.1,0.55307478]
["bitfinex-derivatives","ETHF0:USTF0",1772147766506,0.53434881,2028.8,2028.1,0.00595392]
["bitfinex-derivatives","ETHF0:USTF0",1772147767810,0.52902256,2028.5,2027.8,0.54712086]
["bitfinex-derivatives","ETHF0:USTF0",1772147768009,0.52902256,2028.2,2027.3,0.54712086]
["bitfinex-derivatives","ETHF0:USTF0",1772147768810,0.52902256,2028.2,2027.3,0.55267796]
["bitfinex-derivatives","ETHF0:USTF0",1772147771212,0.52578216,2028.0,2027.3,0.55267796]
["bitfinex-derivatives","ETHF0:USTF0",1772147771914,0.52578216,2027.8,2027.3,0.55267796]
["bitfinex-derivatives","ETHF0:USTF0",1772147776120,0.52578216,2028.0,2027.3,0.55267796]
["bitfinex-derivatives","ETHF0:USTF0",1772147779423,0.52578216,2028.2,2027.4,0.55217724]
["bitfinex-derivatives","ETHF0:USTF0",1772147795327,0.52578216,2028.6,2027.4,0.55217724]
["bitfinex-derivatives","ETHF0:USTF0",1772147795631,0.52578216,2028.5,2027.6,0.55217724]
["bitfinex-derivatives","ETHF0:USTF0",1772147795931,0.52578216,2028.3,2027.6,0.55217724]
["bitfinex-derivatives","ETHF0:USTF0",1772147801235,0.57459287,2028.1,2027.6,0.55217724]
["bitfinex-derivatives","ETHF0:USTF0",1772147801438,0.57459287,2027.7,2027.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1772147801639,0.57459287,2027.7,2027.3,0.58133284]
["bitfinex-derivatives","ETHF0:USTF0",1772147803142,0.57459287,2027.7,2027.2,0.57577574]
["bitfinex-derivatives","ETHF0:USTF0",1772147803441,0.57459287,2027.5,2026.8,0.57577574]
["bitfinex-derivatives","ETHF0:USTF0",1772147804242,0.57459287,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147806444,0.57459287,2027.3,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147806644,0.58084353,2027.3,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147811646,0.57459287,2027.6,2026.9,0.57577574]
["bitfinex-derivatives","ETHF0:USTF0",1772147812350,0.57459287,2027.5,2026.9,0.57577574]
["bitfinex-derivatives","ETHF0:USTF0",1772147812650,0.57857415,2027.5,2026.9,0.57577574]
["bitfinex-derivatives","ETHF0:USTF0",1772147828259,0.57857415,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147828260,0.57459287,2027.3,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147829058,0.57857415,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147829264,0.00398128,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147829469,0.57857415,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147855590,0.00398128,2027.5,2026.8,0.58176249]
["bitfinex-derivatives","ETHF0:USTF0",1772147858992,0.00398128,2027.5,2026.8,0.82844249]
["bitfinex-derivatives","ETHF0:USTF0",1772147859197,0.55921555,2028.0,2027.1,0.56113544]
["bitfinex-derivatives","ETHF0:USTF0",1772147859393,0.55921555,2028.0,2027.3,0.56113544]
["bitfinex-derivatives","ETHF0:USTF0",1772147860099,0.56378169,2028.0,2027.3,0.56113544]
["bitfinex-derivatives","ETHF0:USTF0",1772147862000,0.00456614,2028.0,2027.3,0.56113544]
["bitfinex-derivatives","ETHF0:USTF0",1772147870607,0.54174274,2028.0,2027.5,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147874008,0.5371766,2028.2,2027.5,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147874208,0.5371766,2028.4,2027.6,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147874408,0.5371766,2028.4,2027.8,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147875108,0.5371766,2028.3,2027.5,7.01199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147875709,0.5371766,2028.3,2027.6,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147882218,0.5371766,2028.3,2027.4,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147893329,0.53960702,2028.2,2027.4,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147895129,0.53960702,2028.0,2027.4,0.55199164]
["bitfinex-derivatives","ETHF0:USTF0",1772147899530,0.53960702,2027.6,2026.9,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147901425,1.22573612,2027.7,2026.9,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147901632,0.53960702,2027.8,2027.3,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147912438,7.68573612,2028.2,2027.3,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147912639,0.53960702,2028.1,2027.3,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147916636,0.53960702,2028.2,2027.5,0.54423827]
["bitfinex-derivatives","ETHF0:USTF0",1772147916837,0.53960702,2028.2,2027.7,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147917043,0.52571571,2028.1,2027.7,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147917245,0.52571571,2028.1,2027.4,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147917443,0.52571571,2027.9,2027.4,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147917941,0.52571571,2027.7,2027.3,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147918439,0.52571571,2027.5,2027.2,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147918643,0.52571571,2027.5,2026.9,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147919342,0.52571571,2027.7,2026.9,0.55735857]
["bitfinex-derivatives","ETHF0:USTF0",1772147928448,0.5359496,2027.9,2027.3,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147933942,0.5359496,2028.1,2027.5,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147934949,0.5359496,2028.3,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147936447,0.54024062,2028.4,2027.9,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147936647,0.00429102,2028.4,2027.9,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147936848,0.50385546,2028.5,2028.1,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147937851,0.5076886,2028.5,2028.1,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147940554,0.5359496,2028.6,2028.1,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147940854,0.5359496,2028.7,2028.1,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147941655,0.54126869,2028.7,2028.1,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147941856,0.5359496,2028.1,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147942256,7.68573612,2028.6,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147942556,0.5359496,2028.5,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147943758,0.5359496,2028.3,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147953466,6.46,2028.6,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147953664,0.56656078,2028.6,2027.7,0.57701841]
["bitfinex-derivatives","ETHF0:USTF0",1772147958367,0.56656078,2028.6,2027.9,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147958561,0.00531909,2028.7,2027.9,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147958865,0.00531909,2028.7,2028.2,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147959064,0.56656078,2029.0,2028.2,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147959966,0.57284169,2029.0,2028.2,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147962871,0.57284169,2029.0,2027.8,1.22540805]
["bitfinex-derivatives","ETHF0:USTF0",1772147962872,0.56656078,2028.9,2028.1,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147973075,0.00628091,2029.0,2028.1,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147973280,0.00628091,2029.0,2028.4,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147973479,0.56656078,2029.3,2028.4,0.54992033]
["bitfinex-derivatives","ETHF0:USTF0",1772147974381,0.5716675,2029.3,2028.4,0.55498686]
["bitfinex-derivatives","ETHF0:USTF0",1772147984292,0.5541615,2029.0,2028.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1772147985791,0.5541615,2029.0,2028.4,0.57985526]
["bitfinex-derivatives","ETHF0:USTF0",1772147988293,0.5541615,2028.8,2028.0,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772147988494,0.5541615,2028.8,2027.8,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772147989394,0.5541615,2028.8,2027.8,0.57937603]
["bitfinex-derivatives","ETHF0:USTF0",1772147993594,0.5541615,2028.8,2027.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1772147993795,0.5541615,2029.0,2028.0,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772147997600,0.5541615,2029.2,2028.4,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148001302,0.00510672,2029.3,2028.6,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148002697,0.5541615,2029.5,2028.8,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148002902,0.5541615,2030.4,2029.2,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148003802,0.5592171,2030.4,2029.2,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148005504,0.5592171,2030.4,2029.4,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148005706,0.5592171,2030.4,2029.4,0.57955646]
["bitfinex-derivatives","ETHF0:USTF0",1772148008302,0.0050556,2030.4,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772148008506,0.5541615,2030.6,2029.8,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148008806,0.5541615,2031.3,2030.2,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148009410,0.55851118,2031.3,2030.2,0.57478873]
["bitfinex-derivatives","ETHF0:USTF0",1772148016612,0.55851118,2031.3,2030.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772148016812,0.55851118,2031.3,2030.4,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148017611,0.55851118,2031.3,2030.6,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148017807,40.8,2031.9,2030.6,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148017808,0.54858342,2031.6,2030.6,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148018611,0.54858342,2031.6,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772148018808,0.55459114,2031.6,2030.9,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148019011,0.55459114,2031.6,2030.9,0.54268701]
["bitfinex-derivatives","ETHF0:USTF0",1772148021319,0.00600772,2031.6,2030.9,0.54268701]
["bitfinex-derivatives","ETHF0:USTF0",1772148021518,0.54858342,2032.1,2031.3,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148021817,0.54858342,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148022115,0.54858342,2032.1,2031.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772148022415,0.55408033,2032.1,2031.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772148022617,0.55408033,2032.1,2031.4,6.9896588]
["bitfinex-derivatives","ETHF0:USTF0",1772148023218,0.55408033,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148025020,0.00549691,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148025621,0.55408033,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148027629,0.00549691,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148028426,0.55408033,2032.1,2031.5,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148033927,6.91e-06,2032.1,2031.7,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148034131,0.54858342,2032.3,2031.7,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148034928,0.54858342,2032.3,2031.6,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148035129,0.55454065,2032.3,2031.6,0.5376588]
["bitfinex-derivatives","ETHF0:USTF0",1772148037829,0.55454065,2032.3,2031.5,0.54649352]
["bitfinex-derivatives","ETHF0:USTF0",1772148038030,0.55454065,2032.3,2031.3,0.54649352]
["bitfinex-derivatives","ETHF0:USTF0",1772148039332,0.55454065,2032.3,2031.5,0.54649352]
["bitfinex-derivatives","ETHF0:USTF0",1772148044335,0.55454065,2032.3,2031.4,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148049240,0.58075317,2032.2,2031.4,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148051345,0.58075317,2032.0,2031.4,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148051945,0.58075317,2031.6,2031.1,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148052445,0.58075317,2032.2,2031.6,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148052945,0.5867104,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148053150,0.00595723,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148053351,0.5867104,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148065657,0.00595723,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148066054,0.5867104,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148066761,0.00595723,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148066959,0.5867104,2032.3,2031.8,0.56640838]
["bitfinex-derivatives","ETHF0:USTF0",1772148074170,0.5867104,2032.3,2031.3,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148074469,0.5867104,2032.3,2031.5,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148074867,0.5867104,2032.3,2031.3,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148075572,0.5867104,2032.3,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772148075573,0.57109392,2032.1,2031.2,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148075778,0.57109392,2031.9,2030.9,0.55550386]
["bitfinex-derivatives","ETHF0:USTF0",1772148076071,40.8,2031.8,2030.9,0.55550386]
["bitfinex-derivatives","ETHF0:USTF0",1772148076277,0.57109392,2031.7,2030.9,0.55550386]
["bitfinex-derivatives","ETHF0:USTF0",1772148077173,0.57109392,2031.7,2030.9,0.00502821]
["bitfinex-derivatives","ETHF0:USTF0",1772148077380,0.57109392,2031.7,2030.6,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148077678,0.57109392,2031.6,2030.6,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148078381,0.57109392,2031.6,2030.6,0.55418662]
["bitfinex-derivatives","ETHF0:USTF0",1772148080984,0.57109392,2031.6,2030.7,0.55047565]
["bitfinex-derivatives","ETHF0:USTF0",1772148101702,0.57109392,2031.6,2030.9,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148101894,0.54122424,2031.9,2031.1,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148102498,0.00595723,2032.3,2031.6,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148102695,0.27820512,2032.7,2032.0,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148103702,0.28173642,2032.7,2032.0,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148104603,0.28173642,2032.7,2031.8,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148105102,0.0035313,2032.7,2031.8,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148105696,0.27907872,2032.7,2031.8,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148110403,0.27907872,2032.7,2031.9,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148113312,0.27907872,2032.7,2031.8,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148113613,0.27907872,2032.7,2031.4,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148113614,0.28329311,2032.6,2031.4,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148113910,0.28329311,2032.5,2031.4,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148119318,0.27912048,2032.3,2031.4,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148123317,0.28224315,2032.1,2031.0,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148125417,0.28224315,2032.1,2031.1,0.57138297]
["bitfinex-derivatives","ETHF0:USTF0",1772148133829,0.28224315,2032.1,2031.2,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148137333,0.27399003,2031.9,2031.2,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148146238,0.29828221,2032.2,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148146441,6.449,2032.3,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148147341,6.74899192,2032.3,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148147537,0.29999192,2032.2,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148148844,0.30018275,2032.0,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148150447,0.30018275,2032.2,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148158649,0.29894749,2032.0,2031.6,0.55883656]
["bitfinex-derivatives","ETHF0:USTF0",1772148158951,0.57966139,2031.6,2031.2,0.54968842]
["bitfinex-derivatives","ETHF0:USTF0",1772148159357,0.57966139,2031.8,2031.2,0.54968842]
["bitfinex-derivatives","ETHF0:USTF0",1772148164260,0.55647689,2031.5,2031.2,0.54968842]
["bitfinex-derivatives","ETHF0:USTF0",1772148164460,0.55647689,2031.5,2031.2,0.20652498]
["bitfinex-derivatives","ETHF0:USTF0",1772148164660,0.55647689,2031.5,2031.1,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148166564,0.55647689,2031.7,2031.1,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148172569,6.449,2031.8,2031.1,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148172969,7.00547689,2031.8,2031.1,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148173269,0.55647689,2031.7,2031.1,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148180369,0.55647689,2031.7,2031.1,1.79821129]
["bitfinex-derivatives","ETHF0:USTF0",1772148180574,0.24603,2032.3,2031.4,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148180575,0.55647689,2032.2,2031.4,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148180875,0.55647689,2032.1,2031.4,0.57705451]
["bitfinex-derivatives","ETHF0:USTF0",1772148198284,0.55647689,2032.1,2031.6,0.54262236]
["bitfinex-derivatives","ETHF0:USTF0",1772148198481,1.22115678,2031.9,2031.2,0.54262236]
["bitfinex-derivatives","ETHF0:USTF0",1772148198686,0.58065004,2031.8,2030.9,0.54262236]
["bitfinex-derivatives","ETHF0:USTF0",1772148212604,0.58065004,2031.9,2031.1,0.54262236]
["bitfinex-derivatives","ETHF0:USTF0",1772148220404,0.58065004,2031.9,2031.2,1.22135984]
["bitfinex-derivatives","ETHF0:USTF0",1772148220607,0.52689449,2032.1,2031.3,0.53875077]
["bitfinex-derivatives","ETHF0:USTF0",1772148225109,0.52689449,2032.1,2031.1,0.53875077]
["bitfinex-derivatives","ETHF0:USTF0",1772148225412,0.52689449,2031.9,2030.9,0.53875077]
["bitfinex-derivatives","ETHF0:USTF0",1772148233119,0.52689449,2031.7,2030.8,0.53875077]
["bitfinex-derivatives","ETHF0:USTF0",1772148246622,1.22135984,2031.6,2030.6,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148246828,0.52689449,2031.5,2030.7,0.53875077]
["bitfinex-derivatives","ETHF0:USTF0",1772148251327,0.52689449,2031.5,2030.8,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148251626,0.52746123,2031.8,2030.8,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148253423,0.52746123,2032.2,2031.4,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148260727,0.52746123,2032.2,2031.0,1.22135984]
["bitfinex-derivatives","ETHF0:USTF0",1772148260931,0.52746123,2032.2,2031.2,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148261432,0.52746123,2032.2,2031.4,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148262226,3.20801479,2032.3,2031.2,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148262227,0.52746123,2032.0,2031.2,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148262433,0.52746123,2032.0,2031.0,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148262634,0.52746123,2032.0,2031.1,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148262833,0.52746123,2031.7,2031.1,0.5319708]
["bitfinex-derivatives","ETHF0:USTF0",1772148295157,0.56323152,2031.4,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148295357,0.56323152,2031.2,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148295557,0.56698825,2031.2,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148297162,0.56323152,2031.6,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148297861,0.56323152,2031.4,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148298255,0.56707091,2031.4,2030.8,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148301865,0.56323152,2030.9,2030.2,1.22086871]
["bitfinex-derivatives","ETHF0:USTF0",1772148302164,0.56323152,2031.2,2030.5,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148302364,0.56323152,2031.1,2030.5,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148302864,0.56323152,2031.1,2030.5,0.56919258]
["bitfinex-derivatives","ETHF0:USTF0",1772148303467,0.56323152,2031.1,2030.7,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148304668,0.56323152,2031.1,2030.6,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148304867,0.56323152,2031.1,2030.6,0.56818478]
["bitfinex-derivatives","ETHF0:USTF0",1772148305366,0.56323152,2031.1,2030.6,0.56447381]
["bitfinex-derivatives","ETHF0:USTF0",1772148305768,0.56323152,2031.1,2030.5,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1772148305968,0.56323152,2031.1,2030.5,0.57290355]
["bitfinex-derivatives","ETHF0:USTF0",1772148306669,0.56323152,2031.1,2030.5,0.56919258]
["bitfinex-derivatives","ETHF0:USTF0",1772148307169,0.56323152,2031.1,2030.5,0.00471877]
["bitfinex-derivatives","ETHF0:USTF0",1772148307869,0.56323152,2031.1,2030.5,0.56919258]
["bitfinex-derivatives","ETHF0:USTF0",1772148310572,0.56323152,2031.1,2030.6,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148311170,0.56323152,2031.1,2030.7,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148311668,0.56323152,2031.1,2030.7,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148312666,0.56323152,2031.1,2030.5,1.80098381]
["bitfinex-derivatives","ETHF0:USTF0",1772148312970,0.56323152,2031.1,2030.6,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148313872,0.56323152,2031.1,2030.6,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148318673,0.56323152,2031.1,2030.6,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148318973,0.56323152,2031.1,2030.7,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148319173,0.57217099,2031.3,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148319872,0.57217099,2031.3,2030.8,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148320980,0.57217099,2031.3,2030.9,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148321172,0.57601038,2031.4,2031.1,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148321371,7.02217099,2031.5,2031.1,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148321976,7.02217099,2031.5,2031.2,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148322375,7.02829642,2031.5,2031.2,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148322679,0.57217099,2031.4,2031.1,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148322979,0.57217099,2031.4,2031.0,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148323176,0.57217099,2031.4,2031.1,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148323376,0.57217099,2031.4,2031.0,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148323577,0.57217099,2031.4,2030.6,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148323769,0.57217099,2031.4,2030.8,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148323972,0.57217099,2031.4,2030.8,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148324171,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148324378,0.57217099,2031.4,2030.9,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148324576,0.57217099,2031.4,2030.9,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148324776,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148325879,0.57217099,2031.4,2030.6,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148326273,0.57217099,2031.4,2030.9,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148326471,0.57217099,2031.4,2030.9,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148326671,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148326873,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148327274,0.57217099,2031.4,2030.8,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148327573,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148327777,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148328277,0.57217099,2031.4,2031.1,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148328578,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148328876,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148329071,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148329273,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148329471,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148329776,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148329978,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148330282,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148330478,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148330778,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148330979,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148331280,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148331475,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148331875,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148332075,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148332376,0.57217099,2031.4,2031.0,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148332575,0.57217099,2031.4,2030.8,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148332774,0.57217099,2031.4,2031.1,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148332979,0.57217099,2031.4,2030.9,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148333280,0.57217099,2031.4,2030.9,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148333481,0.57217099,2031.4,2030.9,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148333977,0.00612543,2031.5,2030.9,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148334382,0.57217099,2031.7,2031.4,0.5791073]
["bitfinex-derivatives","ETHF0:USTF0",1772148334681,0.57217099,2031.7,2031.4,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148335283,0.57217099,2031.7,2031.6,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148335483,0.57737958,2031.7,2031.6,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1772148335883,0.57737958,2031.7,2031.4,0.57539633]
["bitfinex-derivatives","ETHF0:USTF0",1772148338087,0.57737958,2031.7,2030.7,1.46781794]
["bitfinex-derivatives","ETHF0:USTF0",1772148338287,0.57737958,2031.7,2030.8,0.56557852]
["bitfinex-derivatives","ETHF0:USTF0",1772148339181,0.53732113,2031.9,2031.0,1.78718646]
["bitfinex-derivatives","ETHF0:USTF0",1772148339387,0.53732113,2032.1,2031.4,0.56557852]
["bitfinex-derivatives","ETHF0:USTF0",1772148340485,0.54191112,2032.1,2031.4,0.56557852]
["bitfinex-derivatives","ETHF0:USTF0",1772148341988,0.54191112,2032.1,2031.3,0.80890792]
["bitfinex-derivatives","ETHF0:USTF0",1772148342990,0.54191112,2032.1,2031.1,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148343291,0.54552315,2031.9,2031.1,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148351009,0.54552315,2031.9,2031.0,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148353211,0.54552315,2032.0,2031.3,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148363722,0.54552315,2032.0,2031.2,7.25791792]
["bitfinex-derivatives","ETHF0:USTF0",1772148364218,0.54552315,2032.0,2031.2,0.80891792]
["bitfinex-derivatives","ETHF0:USTF0",1772148364423,0.54552315,2032.0,2031.1,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148370224,0.57471702,2031.9,2031.1,0.56276792]
["bitfinex-derivatives","ETHF0:USTF0",1772148383234,0.57471702,2031.9,2031.2,0.56237014]
["bitfinex-derivatives","ETHF0:USTF0",1772148393345,0.00458999,2032.1,2031.4,0.56237014]
["bitfinex-derivatives","ETHF0:USTF0",1772148393544,0.57930701,2032.1,2031.4,0.56237014]
["bitfinex-derivatives","ETHF0:USTF0",1772148395048,0.57930701,2032.1,2031.5,1.22095113]
["bitfinex-derivatives","ETHF0:USTF0",1772148395250,0.57930701,2032.1,2031.6,0.56237014]
["bitfinex-derivatives","ETHF0:USTF0",1772148403155,0.57930701,2032.1,2031.4,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148403355,0.55692878,2031.9,2031.4,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148412261,0.56151877,2032.1,2031.4,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148412469,0.55692878,2032.3,2031.9,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148412669,0.55692878,2032.5,2031.9,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148413564,0.56225228,2032.5,2031.9,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148413963,0.56225228,2032.5,2032.0,1.22095113]
["bitfinex-derivatives","ETHF0:USTF0",1772148414165,0.0053235,2032.5,2032.1,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148415066,0.55692878,2032.8,2032.2,1.22095113]
["bitfinex-derivatives","ETHF0:USTF0",1772148415367,0.55692878,2032.8,2032.3,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148416070,0.56163868,2032.8,2032.3,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148421073,0.55692878,2032.9,2032.3,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148422068,0.55692878,2032.8,2032.1,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148423578,0.55692878,2032.6,2032.1,0.57455763]
["bitfinex-derivatives","ETHF0:USTF0",1772148433787,0.55692878,2032.6,2032.0,0.55017781]
["bitfinex-derivatives","ETHF0:USTF0",1772148437591,0.56742149,2032.2,2031.6,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148438387,0.56742149,2032.2,2031.6,0.54885651]
["bitfinex-derivatives","ETHF0:USTF0",1772148440985,0.56742149,2032.2,2031.7,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148441186,0.56742149,2032.6,2031.9,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148441491,6.447,2032.8,2032.1,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148441792,0.56742149,2032.7,2032.1,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148442489,0.00604644,2032.9,2032.3,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148442985,0.57346793,2032.9,2032.3,0.54528124]
["bitfinex-derivatives","ETHF0:USTF0",1772148458507,0.57346793,2032.9,2032.0,0.58076237]
["bitfinex-derivatives","ETHF0:USTF0",1772148480032,0.57346793,2032.9,2032.2,0.55836423]
["bitfinex-derivatives","ETHF0:USTF0",1772148480632,0.57346793,2032.9,2032.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772148480834,0.58117647,2033.0,2032.4,0.55836423]
["bitfinex-derivatives","ETHF0:USTF0",1772148481835,0.58503894,2033.0,2032.4,0.55836423]
["bitfinex-derivatives","ETHF0:USTF0",1772148491333,49.26722959,2033.6,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148491539,0.54536751,2033.5,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148491941,0.54536751,2033.7,2032.9,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148492235,0.54536751,2033.7,2033.0,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148492440,0.54536751,2033.7,2032.9,7.01800399]
["bitfinex-derivatives","ETHF0:USTF0",1772148492441,0.54932439,2033.7,2032.9,7.01800399]
["bitfinex-derivatives","ETHF0:USTF0",1772148493035,0.54932439,2033.7,2033.0,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148497438,0.54932439,2033.7,2032.7,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148497639,0.54536751,2033.6,2032.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772148498138,0.54536751,2033.3,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148499543,0.54536751,2033.3,2032.5,7.01800399]
["bitfinex-derivatives","ETHF0:USTF0",1772148499735,0.54536751,2033.3,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148505249,0.54536751,2033.2,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148511151,0.54536751,2033.0,2032.6,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148511447,0.54536751,2032.6,2032.1,7.01800399]
["bitfinex-derivatives","ETHF0:USTF0",1772148511652,0.54536751,2032.6,2032.1,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148515857,0.54536751,2032.8,2032.1,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148518459,1.2194699,2032.7,2032.1,0.57300399]
["bitfinex-derivatives","ETHF0:USTF0",1772148518654,0.55223899,2032.6,2032.2,7.00762228]
["bitfinex-derivatives","ETHF0:USTF0",1772148519265,0.55223899,2032.6,2032.3,0.56262228]
["bitfinex-derivatives","ETHF0:USTF0",1772148521561,0.57623821,2032.8,2032.3,0.56262228]
["bitfinex-derivatives","ETHF0:USTF0",1772148522467,0.57623821,2033.2,2032.3,0.56262228]
["bitfinex-derivatives","ETHF0:USTF0",1772148523767,0.57623821,2033.0,2032.3,0.56262228]
["bitfinex-derivatives","ETHF0:USTF0",1772148545982,0.57623821,2033.0,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772148551490,0.55744329,2032.8,2032.2,0.54732603]
["bitfinex-derivatives","ETHF0:USTF0",1772148553091,0.55744329,2032.6,2032.0,0.54732603]
["bitfinex-derivatives","ETHF0:USTF0",1772148560487,0.55744329,2032.4,2031.6,0.00357527]
["bitfinex-derivatives","ETHF0:USTF0",1772148560687,0.55744329,2031.9,2031.0,1.2194699]
["bitfinex-derivatives","ETHF0:USTF0",1772148560895,0.55744329,2031.9,2031.1,0.54732603]
["bitfinex-derivatives","ETHF0:USTF0",1772148561090,0.55744329,2031.7,2031.1,0.54732603]
["bitfinex-derivatives","ETHF0:USTF0",1772148561592,0.56287247,2031.7,2031.1,0.55302131]
["bitfinex-derivatives","ETHF0:USTF0",1772148570999,0.00542918,2031.7,2031.1,0.55302131]
["bitfinex-derivatives","ETHF0:USTF0",1772148571398,0.56287247,2031.7,2031.1,0.55302131]
["bitfinex-derivatives","ETHF0:USTF0",1772148575304,0.56287247,2031.7,2031.1,0.00569528]
["bitfinex-derivatives","ETHF0:USTF0",1772148575495,0.56287247,2031.7,2031.0,0.37127619]
["bitfinex-derivatives","ETHF0:USTF0",1772148576500,0.56287247,2031.7,2031.0,0.37625931]
["bitfinex-derivatives","ETHF0:USTF0",1772148595811,0.55200512,2031.4,2030.6,0.53269008]
["bitfinex-derivatives","ETHF0:USTF0",1772148596811,0.55200512,2031.4,2030.6,0.53786218]
["bitfinex-derivatives","ETHF0:USTF0",1772148598712,7.67126389,2031.6,2030.6,0.53786218]
["bitfinex-derivatives","ETHF0:USTF0",1772148598713,0.55200512,2031.5,2030.6,0.53786218]
["bitfinex-derivatives","ETHF0:USTF0",1772148602515,0.5574343,2031.7,2030.8,0.53269008]
["bitfinex-derivatives","ETHF0:USTF0",1772148608719,0.00542918,2031.7,2030.8,0.53269008]
["bitfinex-derivatives","ETHF0:USTF0",1772148609519,0.5574343,2031.7,2030.8,0.53269008]
["bitfinex-derivatives","ETHF0:USTF0",1772148610115,1.22669307,2031.7,2030.8,0.53269008]
["bitfinex-derivatives","ETHF0:USTF0",1772148610319,0.56922922,2031.3,2030.6,0.56559253]
["bitfinex-derivatives","ETHF0:USTF0",1772148613518,0.56922922,2031.3,2030.6,0.56042044]
["bitfinex-derivatives","ETHF0:USTF0",1772148614124,0.56922922,2031.3,2030.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772148615227,0.56922922,2031.0,2030.4,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148616429,0.56922922,2031.0,2030.4,0.56447559]
["bitfinex-derivatives","ETHF0:USTF0",1772148617526,0.56922922,2031.0,2030.3,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148617824,0.56922922,2031.0,2029.8,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148618728,0.56922922,2031.0,2029.8,0.56457462]
["bitfinex-derivatives","ETHF0:USTF0",1772148620325,0.56922922,2031.0,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772148620530,0.56922922,2031.3,2030.0,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148621332,0.56922922,2031.2,2030.2,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148622229,0.56922922,2031.1,2030.2,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148625235,0.56922922,2030.8,2030.2,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148626731,0.56922922,2030.6,2030.2,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148628730,0.56922922,2030.5,2029.9,0.56042043]
["bitfinex-derivatives","ETHF0:USTF0",1772148628932,0.56922922,2030.1,2029.8,0.37753836]
["bitfinex-derivatives","ETHF0:USTF0",1772148629131,0.57421612,2030.1,2029.8,0.37753836]
["bitfinex-derivatives","ETHF0:USTF0",1772148629331,0.57421612,2030.1,2029.7,0.1072774]
["bitfinex-derivatives","ETHF0:USTF0",1772148629534,0.57421612,2030.1,2029.3,7.67236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148630330,0.57421612,2030.1,2029.3,7.67810338]
["bitfinex-derivatives","ETHF0:USTF0",1772148632535,0.57421612,2030.1,2029.3,6.45573474]
["bitfinex-derivatives","ETHF0:USTF0",1772148632735,0.57421612,2030.1,2029.3,7.67810338]
["bitfinex-derivatives","ETHF0:USTF0",1772148633437,0.57421612,2030.1,2029.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772148633734,0.58299295,2030.4,2029.7,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148633938,1.22236864,2030.7,2029.9,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148633939,0.58299295,2030.7,2029.9,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148634532,0.58895464,2030.7,2029.9,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148634737,0.58895464,2030.7,2029.8,6.69632]
["bitfinex-derivatives","ETHF0:USTF0",1772148634937,0.58895464,2030.7,2029.9,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1772148651749,0.58895464,2030.7,2029.9,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148669569,0.58501708,2030.5,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772148670069,0.58501671,2030.3,2029.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772148672263,0.58538307,2030.6,2029.8,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148672461,0.58538307,2030.6,2030.2,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148672665,1.22236864,2031.2,2030.3,0.17966392]
["bitfinex-derivatives","ETHF0:USTF0",1772148672865,0.17253647,2031.1,2030.7,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148673069,1.22236864,2031.4,2030.7,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148673269,0.53428739,2031.3,2030.5,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148673569,0.53428739,2031.1,2030.5,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148683882,0.53428739,2031.1,2030.4,1.22236864]
["bitfinex-derivatives","ETHF0:USTF0",1772148683883,0.53983173,2031.3,2030.7,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148687376,0.00554434,2031.3,2030.7,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148687583,0.53428739,2031.5,2030.8,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148687882,0.53428739,2031.5,2030.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148688582,0.5386749,2031.5,2030.9,0.546183]
["bitfinex-derivatives","ETHF0:USTF0",1772148688778,0.5386749,2031.5,2030.9,0.00597768]
["bitfinex-derivatives","ETHF0:USTF0",1772148689283,0.5386749,2031.5,2030.6,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148690187,0.5386749,2031.5,2030.6,0.54470364]
["bitfinex-derivatives","ETHF0:USTF0",1772148695286,0.53428739,2031.2,2030.6,0.00449832]
["bitfinex-derivatives","ETHF0:USTF0",1772148695792,0.53428739,2031.2,2030.4,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148696095,0.53428739,2031.2,2029.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148696292,0.53428739,2030.9,2029.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1772148696793,0.53428739,2030.9,2029.9,0.54580875]
["bitfinex-derivatives","ETHF0:USTF0",1772148697889,6.98428739,2030.9,2029.9,0.54580875]
["bitfinex-derivatives","ETHF0:USTF0",1772148698096,0.57414473,2030.8,2029.9,0.54580875]
["bitfinex-derivatives","ETHF0:USTF0",1772148700396,0.57414473,2030.8,2030.1,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148703502,0.57414473,2030.8,2029.9,0.58652113]
["bitfinex-derivatives","ETHF0:USTF0",1772148703801,0.54794597,2030.6,2029.9,0.58652113]
["bitfinex-derivatives","ETHF0:USTF0",1772148706402,0.54794597,2030.8,2030.0,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148716617,0.54794597,2030.8,2030.2,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148716821,0.54794597,2031.3,2030.2,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148722730,0.54794597,2031.1,2030.2,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148726333,0.54794597,2031.1,2029.9,0.00560343]
["bitfinex-derivatives","ETHF0:USTF0",1772148726334,0.54794597,2030.8,2029.9,0.58652113]
["bitfinex-derivatives","ETHF0:USTF0",1772148726526,0.54794597,2030.6,2029.9,0.58652113]
["bitfinex-derivatives","ETHF0:USTF0",1772148727036,1.76955661,2030.6,2029.9,0.00560343]
["bitfinex-derivatives","ETHF0:USTF0",1772148727235,0.54794597,2030.5,2029.9,0.00560343]
["bitfinex-derivatives","ETHF0:USTF0",1772148729533,0.54794597,2030.5,2029.3,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148729736,0.56957377,2030.2,2029.3,0.5809177]
["bitfinex-derivatives","ETHF0:USTF0",1772148730639,0.56957377,2030.2,2029.3,0.58632127]
["bitfinex-derivatives","ETHF0:USTF0",1772148732241,0.56957377,2030.4,2029.3,0.58632127]
["bitfinex-derivatives","ETHF0:USTF0",1772148733141,0.56957377,2030.3,2029.3,0.58632127]
["bitfinex-derivatives","ETHF0:USTF0",1772148736340,1.79118441,2030.1,2029.3,0.00540357]
["bitfinex-derivatives","ETHF0:USTF0",1772148736541,0.56957377,2030.0,2029.3,0.54603195]
["bitfinex-derivatives","ETHF0:USTF0",1772148736742,0.57383471,2030.0,2029.3,0.54603195]
["bitfinex-derivatives","ETHF0:USTF0",1772148736943,0.56957377,2029.9,2029.3,0.54603195]
["bitfinex-derivatives","ETHF0:USTF0",1772148741144,0.56957377,2029.9,2029.3,0.00540357]
["bitfinex-derivatives","ETHF0:USTF0",1772148741346,0.56957377,2029.9,2029.3,0.54603195]
["bitfinex-derivatives","ETHF0:USTF0",1772148745649,0.00426094,2030.0,2029.3,0.54603195]
["bitfinex-derivatives","ETHF0:USTF0",1772148747253,0.00426094,2030.0,2029.5,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148747552,0.56957377,2030.2,2029.5,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148748347,0.57435874,2030.2,2029.5,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148748748,0.00478497,2030.2,2029.7,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148749051,0.56957377,2030.5,2029.7,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148749955,0.57565172,2030.5,2029.7,0.54062838]
["bitfinex-derivatives","ETHF0:USTF0",1772148761164,0.57565172,2030.5,2029.9,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148764969,0.57565172,2030.5,2029.7,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148765865,1.22304374,2030.4,2029.7,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148766065,0.55025216,2030.3,2029.7,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148768370,0.55633011,2030.5,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148771468,7.04925216,2030.9,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148771767,0.55025216,2030.8,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148772169,0.55025216,2030.8,2030.3,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148772471,0.55520092,2030.8,2030.3,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148773367,0.55025216,2031.0,2030.3,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148773671,0.55025216,2031.3,2030.5,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148774473,0.55629082,2031.3,2030.5,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148780579,0.55025216,2031.1,2030.5,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148784376,0.55025216,2030.9,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148784678,0.55025216,2030.7,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148785177,1.22304374,2030.6,2030.1,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148785374,0.55025216,2030.5,2030.0,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148791785,0.53934967,2030.7,2030.0,0.54095232]
["bitfinex-derivatives","ETHF0:USTF0",1772148792984,0.53934967,2030.9,2030.1,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148800491,0.53934967,2030.7,2030.0,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148800797,0.53934967,2030.4,2029.8,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148802096,0.53934967,2030.7,2030.2,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148802298,1.22304374,2031.0,2030.2,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148802590,0.53934967,2030.9,2030.2,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148811200,40.80603866,2031.3,2030.2,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148811201,0.54538833,2031.3,2030.4,0.55088641]
["bitfinex-derivatives","ETHF0:USTF0",1772148820511,0.55407278,2031.2,2030.3,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148821105,0.55407278,2031.2,2030.1,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148821310,0.55407278,2030.9,2030.0,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148821510,0.55407278,2030.8,2030.0,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148829617,0.55407278,2031.2,2030.1,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148833819,0.55407278,2031.2,2030.3,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148841037,0.55407278,2031.2,2030.2,1.46853143]
["bitfinex-derivatives","ETHF0:USTF0",1772148841038,0.55407278,2031.2,2030.5,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148865744,0.58302565,2031.3,2030.5,0.58231686]
["bitfinex-derivatives","ETHF0:USTF0",1772148865946,0.00603866,2031.3,2030.7,0.54562525]
["bitfinex-derivatives","ETHF0:USTF0",1772148866144,0.00154034,2031.3,2030.7,0.54562525]
["bitfinex-derivatives","ETHF0:USTF0",1772148867145,0.57852733,2031.3,2030.7,0.54562525]
["bitfinex-derivatives","ETHF0:USTF0",1772148867346,0.00154034,2031.3,2030.7,0.54562525]
["bitfinex-derivatives","ETHF0:USTF0",1772148868643,0.57852733,2031.3,2030.7,0.54562525]
["bitfinex-derivatives","ETHF0:USTF0",1772148872548,0.57698699,2031.0,2030.5,0.50755953]
["bitfinex-derivatives","ETHF0:USTF0",1772148874246,0.57698699,2031.2,2030.5,0.50755953]
["bitfinex-derivatives","ETHF0:USTF0",1772148874451,0.00154034,2031.3,2030.8,0.50570947]
["bitfinex-derivatives","ETHF0:USTF0",1772148874650,0.57698699,2031.4,2030.8,0.51150412]
["bitfinex-derivatives","ETHF0:USTF0",1772148875651,0.58203126,2031.4,2030.8,0.51150412]
["bitfinex-derivatives","ETHF0:USTF0",1772148881349,0.00504427,2031.4,2030.8,1.97926451]
["bitfinex-derivatives","ETHF0:USTF0",1772148881550,0.56129449,2031.6,2030.9,0.50793976]
["bitfinex-derivatives","ETHF0:USTF0",1772148881752,0.56129449,2031.6,2031.0,0.50793976]
["bitfinex-derivatives","ETHF0:USTF0",1772148882454,0.56565662,2031.6,2031.0,0.50793976]
["bitfinex-derivatives","ETHF0:USTF0",1772148885857,0.56129449,2031.4,2030.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148886755,0.56129449,2031.4,2030.9,6.95972159]
["bitfinex-derivatives","ETHF0:USTF0",1772148889861,0.56129449,2031.4,2031.0,0.51947664]
["bitfinex-derivatives","ETHF0:USTF0",1772148890357,0.56129449,2031.4,2030.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148890860,0.56129449,2031.4,2030.9,6.97245048]
["bitfinex-derivatives","ETHF0:USTF0",1772148892756,0.56129449,2031.4,2031.0,0.52145048]
["bitfinex-derivatives","ETHF0:USTF0",1772148893058,0.56129449,2031.4,2030.9,6.97245048]
["bitfinex-derivatives","ETHF0:USTF0",1772148894062,0.56129449,2031.4,2031.0,0.52903844]
["bitfinex-derivatives","ETHF0:USTF0",1772148894359,0.56129449,2031.4,2030.9,6.98003844]
["bitfinex-derivatives","ETHF0:USTF0",1772148895162,0.56129449,2031.4,2031.0,0.53426637]
["bitfinex-derivatives","ETHF0:USTF0",1772148898760,1.22157039,2031.5,2031.0,0.53426637]
["bitfinex-derivatives","ETHF0:USTF0",1772148898964,0.56129449,2031.4,2031.0,0.53426637]
["bitfinex-derivatives","ETHF0:USTF0",1772148899656,0.00436213,2031.6,2031.0,0.53426637]
["bitfinex-derivatives","ETHF0:USTF0",1772148899967,0.56129449,2031.9,2031.2,0.53844452]
["bitfinex-derivatives","ETHF0:USTF0",1772148900258,1.22157039,2032.2,2031.1,1.22157039]
["bitfinex-derivatives","ETHF0:USTF0",1772148900259,0.56129449,2032.1,2031.4,0.53844452]
["bitfinex-derivatives","ETHF0:USTF0",1772148901064,0.56537935,2032.1,2031.4,0.53844452]
["bitfinex-derivatives","ETHF0:USTF0",1772148902462,0.56129449,2031.9,2031.4,0.53844452]
["bitfinex-derivatives","ETHF0:USTF0",1772148902763,0.56129449,2031.5,2031.1,6.99479339]
["bitfinex-derivatives","ETHF0:USTF0",1772148902958,0.56129449,2031.3,2031.0,6.99479339]
["bitfinex-derivatives","ETHF0:USTF0",1772148904167,0.56129449,2031.4,2031.1,0.53295461]
["bitfinex-derivatives","ETHF0:USTF0",1772148904364,0.56129449,2031.5,2031.1,0.53295461]
["bitfinex-derivatives","ETHF0:USTF0",1772148905259,1.78286488,2031.6,2031.1,0.53295461]
["bitfinex-derivatives","ETHF0:USTF0",1772148905466,0.56129449,2031.7,2031.1,0.53295461]
["bitfinex-derivatives","ETHF0:USTF0",1772148905670,0.56129449,2031.7,2031.1,0.51840841]
["bitfinex-derivatives","ETHF0:USTF0",1772148905867,0.56129449,2031.5,2031.1,0.51840841]
["bitfinex-derivatives","ETHF0:USTF0",1772148908574,1.78286488,2031.4,2030.8,0.52196128]
["bitfinex-derivatives","ETHF0:USTF0",1772148908774,0.56129449,2031.3,2030.9,6.96516663]
["bitfinex-derivatives","ETHF0:USTF0",1772148909075,0.56129449,2031.3,2031.0,0.51342596]
["bitfinex-derivatives","ETHF0:USTF0",1772148909275,0.56129449,2031.4,2031.0,0.51342596]
["bitfinex-derivatives","ETHF0:USTF0",1772148910272,0.56129449,2031.4,2030.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772148910472,0.55447687,2031.3,2030.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772148910777,0.55447687,2031.3,2031.0,0.51369113]
["bitfinex-derivatives","ETHF0:USTF0",1772148913478,0.55447687,2031.3,2030.9,6.962363]
["bitfinex-derivatives","ETHF0:USTF0",1772148913977,0.55447687,2031.2,2030.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772148914580,0.55447687,2031.0,2030.5,0.513363]
["bitfinex-derivatives","ETHF0:USTF0",1772148914878,0.55447687,2030.8,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772148915079,1.22157039,2031.1,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772148915275,0.55447687,2031.0,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772148915780,0.55447687,2031.0,2030.6,6.45591151]
["bitfinex-derivatives","ETHF0:USTF0",1772148915980,0.55447687,2031.0,2030.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772148916179,0.55447687,2031.0,2030.5,0.51076811]
["bitfinex-derivatives","ETHF0:USTF0",1772148916680,0.55447687,2031.0,2030.6,0.51076811]
["bitfinex-derivatives","ETHF0:USTF0",1772148916978,0.55447687,2031.0,2030.6,0.51554692]
["bitfinex-derivatives","ETHF0:USTF0",1772148918682,0.55447687,2031.0,2030.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1772148918878,0.55447687,2031.0,2030.6,0.50775876]
["bitfinex-derivatives","ETHF0:USTF0",1772148920680,0.55447687,2031.0,2030.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1772148921383,0.55447687,2030.8,2030.2,0.49542406]
["bitfinex-derivatives","ETHF0:USTF0",1772148921577,0.55447687,2030.8,2030.4,0.49542406]
["bitfinex-derivatives","ETHF0:USTF0",1772148922383,0.55447687,2030.8,2030.4,0.50143433]
["bitfinex-derivatives","ETHF0:USTF0",1772148925780,0.55447687,2030.8,2030.4,0.00601027]
["bitfinex-derivatives","ETHF0:USTF0",1772148926080,0.55447687,2030.4,2030.1,6.95465546]
["bitfinex-derivatives","ETHF0:USTF0",1772148926284,1.22157039,2030.7,2030.1,6.95465546]
["bitfinex-derivatives","ETHF0:USTF0",1772148926285,0.55447687,2030.6,2030.2,0.50365546]
["bitfinex-derivatives","ETHF0:USTF0",1772148926685,0.55447687,2030.6,2030.1,6.95465546]
["bitfinex-derivatives","ETHF0:USTF0",1772148926886,0.56016916,2030.6,2030.1,6.95990457]
["bitfinex-derivatives","ETHF0:USTF0",1772148927085,0.56016916,2030.6,2030.2,0.50498177]
["bitfinex-derivatives","ETHF0:USTF0",1772148929389,0.56016916,2030.6,2030.2,0.50536044]
["bitfinex-derivatives","ETHF0:USTF0",1772148930588,0.55447687,2030.8,2030.2,0.50536044]
["bitfinex-derivatives","ETHF0:USTF0",1772148931587,0.56019233,2030.8,2030.2,0.50536044]
["bitfinex-derivatives","ETHF0:USTF0",1772148939494,0.56019233,2030.8,2029.6,0.50282112]
["bitfinex-derivatives","ETHF0:USTF0",1772148939798,0.56019233,2030.8,2029.8,0.50282112]
["bitfinex-derivatives","ETHF0:USTF0",1772148940193,0.56019233,2030.8,2030.0,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148940696,0.53600527,2030.9,2030.2,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148940897,0.53600527,2030.9,2030.4,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148941696,0.54155756,2030.9,2030.4,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148942294,0.53600527,2031.0,2030.4,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148943298,0.54192048,2031.0,2030.4,0.50255818]
["bitfinex-derivatives","ETHF0:USTF0",1772148947800,0.54192048,2031.0,2030.3,6.94141937]
["bitfinex-derivatives","ETHF0:USTF0",1772148948400,0.54192048,2031.0,2030.4,0.49041937]
["bitfinex-derivatives","ETHF0:USTF0",1772148954408,0.54192048,2031.0,2030.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148955403,0.54192048,2031.0,2030.3,6.94639686]
["bitfinex-derivatives","ETHF0:USTF0",1772148955609,0.54192048,2031.0,2030.4,0.49539686]
["bitfinex-derivatives","ETHF0:USTF0",1772148961913,0.54192048,2031.0,2030.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148962508,0.53600527,2030.9,2030.1,0.49618675]
["bitfinex-derivatives","ETHF0:USTF0",1772148962712,0.53600527,2030.9,2030.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148964316,0.53600527,2030.9,2030.1,0.49557293]
["bitfinex-derivatives","ETHF0:USTF0",1772148964518,0.53600527,2030.9,2030.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148966019,0.53600527,2030.9,2030.1,0.49557293]
["bitfinex-derivatives","ETHF0:USTF0",1772148966219,0.53600527,2030.9,2030.0,0.50410577]
["bitfinex-derivatives","ETHF0:USTF0",1772148967215,0.53600527,2030.6,2030.0,0.00497008]
["bitfinex-derivatives","ETHF0:USTF0",1772148968120,0.53600527,2030.5,2029.4,0.4991485]
["bitfinex-derivatives","ETHF0:USTF0",1772148968322,0.53600527,2030.5,2029.6,0.4991485]
["bitfinex-derivatives","ETHF0:USTF0",1772148968514,0.53600527,2030.5,2029.7,0.4991485]
["bitfinex-derivatives","ETHF0:USTF0",1772148969219,0.53600527,2030.5,2029.7,0.50277749]
["bitfinex-derivatives","ETHF0:USTF0",1772148974923,0.53600527,2030.5,2029.7,0.00362899]
["bitfinex-derivatives","ETHF0:USTF0",1772148975124,0.55695271,2030.3,2029.7,0.00362899]
["bitfinex-derivatives","ETHF0:USTF0",1772148986232,0.55695271,2030.0,2029.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772148986928,0.55695271,2030.0,2029.1,6.96947813]
["bitfinex-derivatives","ETHF0:USTF0",1772148987226,0.55695271,2030.0,2029.1,6.97530955]
["bitfinex-derivatives","ETHF0:USTF0",1772148987632,0.55695271,2030.0,2029.2,0.51847813]
["bitfinex-derivatives","ETHF0:USTF0",1772148990534,0.55695271,2029.7,2029.1,0.00583142]
["bitfinex-derivatives","ETHF0:USTF0",1772148990739,0.55695271,2029.4,2028.6,0.51861973]
["bitfinex-derivatives","ETHF0:USTF0",1772148991240,0.55695271,2029.1,2028.6,0.51861973]
["bitfinex-derivatives","ETHF0:USTF0",1772148991936,0.55695271,2029.1,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148991937,0.56161762,2029.1,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148993443,0.00466491,2029.1,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148994544,0.56161762,2029.1,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148995437,0.00466491,2029.1,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148996244,0.55695271,2029.3,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772148997136,0.56108583,2029.3,2028.6,0.52427095]
["bitfinex-derivatives","ETHF0:USTF0",1772149002845,0.56108583,2029.3,2028.6,0.00565122]
["bitfinex-derivatives","ETHF0:USTF0",1772149003051,0.56247958,2028.9,2027.9,0.51475025]
["bitfinex-derivatives","ETHF0:USTF0",1772149003544,0.56247958,2028.9,2028.1,0.51475025]
["bitfinex-derivatives","ETHF0:USTF0",1772149003749,0.56247958,2028.9,2028.3,0.51475025]
["bitfinex-derivatives","ETHF0:USTF0",1772149003945,0.56247958,2028.9,2028.3,0.52013386]
["bitfinex-derivatives","ETHF0:USTF0",1772149015363,0.56247958,2028.7,2027.9,0.50487329]
["bitfinex-derivatives","ETHF0:USTF0",1772149016363,0.56247958,2028.7,2027.9,0.50856248]
["bitfinex-derivatives","ETHF0:USTF0",1772149020357,0.56247958,2028.7,2028.1,0.50166266]
["bitfinex-derivatives","ETHF0:USTF0",1772149020558,0.56247958,2028.9,2028.3,0.50166266]
["bitfinex-derivatives","ETHF0:USTF0",1772149021057,0.56247958,2029.1,2028.5,0.50219065]
["bitfinex-derivatives","ETHF0:USTF0",1772149024468,0.5666127,2029.3,2028.7,0.50357491]
["bitfinex-derivatives","ETHF0:USTF0",1772149029967,0.5666127,2029.3,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772149030169,0.57431513,2029.0,2028.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772149030668,0.57431513,2029.0,2028.4,6.95385997]
["bitfinex-derivatives","ETHF0:USTF0",1772149032473,0.57431513,2028.8,2028.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772149033075,0.57431513,2028.8,2028.3,6.94372422]
["bitfinex-derivatives","ETHF0:USTF0",1772149033976,0.57431513,2028.8,2028.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772149034972,0.57431513,2028.8,2028.2,0.49172422]
["bitfinex-derivatives","ETHF0:USTF0",1772149035177,0.57431513,2028.8,2028.2,6.94372422]
["bitfinex-derivatives","ETHF0:USTF0",1772149038483,0.57431513,2028.8,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149041681,1.22443498,2029.1,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149041884,0.57431513,2029.0,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149044586,0.57431513,2028.8,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149048082,1.22443498,2029.1,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149048286,0.57431513,2029.0,2028.3,0.49196084]
["bitfinex-derivatives","ETHF0:USTF0",1772149053595,0.57844825,2029.3,2028.5,0.48297498]
["bitfinex-derivatives","ETHF0:USTF0",1772149053796,0.57844825,2029.3,2028.7,0.48297498]
["bitfinex-derivatives","ETHF0:USTF0",1772149053997,0.57844825,2029.3,2028.7,6.93597498]
["bitfinex-derivatives","ETHF0:USTF0",1772149055096,0.57431513,2029.2,2028.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772149060003,0.57431513,2029.2,2028.5,6.93582921]
["bitfinex-derivatives","ETHF0:USTF0",1772149062305,0.56739077,2028.9,2028.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772149064003,0.56739077,2028.9,2028.1,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149065102,0.56739077,2028.9,2027.9,0.00368919]
["bitfinex-derivatives","ETHF0:USTF0",1772149065103,0.56739077,2028.9,2027.9,0.56113459]
["bitfinex-derivatives","ETHF0:USTF0",1772149065304,0.56739077,2028.6,2027.9,0.56113459]
["bitfinex-derivatives","ETHF0:USTF0",1772149066002,0.56739077,2028.6,2028.0,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149070103,0.56739077,2029.1,2028.0,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149075607,0.56739077,2028.8,2028.0,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149077002,0.56739077,2029.1,2028.0,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149082610,0.57152389,2029.3,2028.2,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149082806,0.57152389,2029.3,2028.1,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772149082807,0.56739077,2029.2,2028.4,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149083011,0.56739077,2029.2,2028.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772149083613,0.56739077,2029.2,2028.2,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149083811,0.56739077,2029.2,2028.4,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149087916,0.56739077,2028.9,2028.1,0.5574454]
["bitfinex-derivatives","ETHF0:USTF0",1772149097930,0.52596467,2028.6,2027.9,0.5446092]
["bitfinex-derivatives","ETHF0:USTF0",1772149102522,0.52596467,2029.1,2027.9,0.5446092]
["bitfinex-derivatives","ETHF0:USTF0",1772149109238,0.52596467,2029.1,2028.0,0.54092001]
["bitfinex-derivatives","ETHF0:USTF0",1772149113243,0.52596467,2029.0,2028.1,0.54092001]
["bitfinex-derivatives","ETHF0:USTF0",1772149116048,0.52596467,2029.0,2028.3,0.54092001]
["bitfinex-derivatives","ETHF0:USTF0",1772149125459,0.55156077,2029.3,2028.5,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149125661,0.55156077,2029.3,2028.7,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149127155,0.54742765,2029.6,2028.7,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149127456,0.54742765,2029.6,2028.9,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149127650,0.54742765,2029.7,2029.1,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149128258,0.55246671,2029.7,2029.1,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149140162,0.00503906,2029.7,2029.1,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149140367,0.54742765,2030.0,2029.3,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149140659,0.54742765,2030.0,2029.5,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149141261,0.55136891,2030.0,2029.5,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772149141969,0.55136891,2030.0,2029.5,0.57483962]
["bitfinex-derivatives","ETHF0:USTF0",1772149142367,0.55136891,2030.0,2029.5,0.004587]
["bitfinex-derivatives","ETHF0:USTF0",1772149143068,0.55136891,2030.0,2029.5,0.57483962]
["bitfinex-derivatives","ETHF0:USTF0",1772149146370,0.54742765,2030.3,2029.5,0.57483962]
["bitfinex-derivatives","ETHF0:USTF0",1772149146567,0.03306617,2030.3,2029.6,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149146871,0.03306617,2030.3,2029.8,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149147570,0.03935682,2030.3,2029.8,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149149466,0.00629065,2030.3,2029.8,0.57025262]
["bitfinex-derivatives","ETHF0:USTF0",1772149149772,0.56720716,2030.9,2030.2,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149149964,0.56720716,2030.9,2030.4,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149150468,0.56720716,2030.4,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149150766,0.57199589,2030.4,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149151279,0.57199589,2030.4,2030.0,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149151570,0.56720716,2030.3,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149151965,0.57199589,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149152163,0.57199589,2030.4,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149152874,0.57199589,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149153779,0.00478873,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149155876,0.57199589,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149156275,0.57199589,2030.4,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149156476,0.57199589,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149158377,0.00478873,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149162878,0.57199589,2030.4,2030.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149163077,0.56720716,2030.3,2029.9,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149163280,0.56720716,2030.3,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149163480,1.79655864,2030.4,2030.0,6.98892307]
["bitfinex-derivatives","ETHF0:USTF0",1772149163677,1.22456275,2030.2,2029.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149163883,1.79176991,2030.2,2029.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149164378,1.22456275,2030.0,2029.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149164680,0.56720716,2029.9,2029.6,6.75510374]
["bitfinex-derivatives","ETHF0:USTF0",1772149165578,0.56720716,2029.9,2029.5,0.30662315]
["bitfinex-derivatives","ETHF0:USTF0",1772149165884,1.79176991,2029.8,2029.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772149166682,1.79176991,2029.8,2029.5,6.45785978]
["bitfinex-derivatives","ETHF0:USTF0",1772149166882,1.79176991,2029.8,2029.5,6.99278285]
["bitfinex-derivatives","ETHF0:USTF0",1772149168283,1.79176991,2029.8,2029.5,6.45785978]
["bitfinex-derivatives","ETHF0:USTF0",1772149168983,0.60354157,2029.7,2029.5,6.45785978]
["bitfinex-derivatives","ETHF0:USTF0",1772149169282,1.82589861,2029.8,2029.5,6.45785978]
["bitfinex-derivatives","ETHF0:USTF0",1772149171080,1.82589861,2029.8,2029.5,6.99278285]
["bitfinex-derivatives","ETHF0:USTF0",1772149171284,0.60185144,2030.0,2029.6,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149171487,0.57199589,2030.4,2029.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149171780,0.56720716,2030.4,2029.5,0.25020978]
["bitfinex-derivatives","ETHF0:USTF0",1772149171989,0.56720716,2030.4,2028.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772149171990,6.06377,2028.4,2025.9,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1772149172282,1.79176991,2027.4,2026.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149172482,1.22456275,2027.8,2026.8,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149172686,0.56720716,2028.1,2027.2,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149172884,0.56720716,2027.8,2027.3,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149173184,0.56720716,2027.4,2027.0,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149173383,0.56720716,2027.8,2027.0,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149173887,0.56720716,2027.7,2027.0,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149174082,0.56720716,2027.7,2027.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149175487,40.80464576,2028.1,2027.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149175488,0.00464576,2028.1,2027.1,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149176384,0.56720716,2028.6,2027.3,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149176588,0.56720716,2028.6,2027.5,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149177485,0.00363692,2028.6,2027.5,0.53492307]
["bitfinex-derivatives","ETHF0:USTF0",1772149182087,0.89080726,2029.1,2027.7,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149182287,0.89080726,2029.1,2027.9,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149183293,0.00456737,2029.1,2027.9,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149186193,0.89080726,2029.0,2028.1,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149188294,0.89080726,2028.8,2027.6,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149190298,0.89080726,2028.6,2027.6,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149195805,0.89080726,2028.8,2027.8,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149196601,0.89080726,2028.8,2028.0,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149202510,0.89537463,2029.1,2028.2,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149205316,0.00456737,2029.1,2028.2,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149206517,0.00456737,2029.1,2028.4,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149206718,0.89080726,2029.8,2028.6,0.86267998]
["bitfinex-derivatives","ETHF0:USTF0",1772149207617,0.8969713,2029.8,2028.6,0.86850603]
["bitfinex-derivatives","ETHF0:USTF0",1772149214419,0.74252373,2029.6,2028.6,0.86850603]
["bitfinex-derivatives","ETHF0:USTF0",1772149214721,0.74252373,2029.6,2028.6,0.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1772149214922,41.54252373,2029.6,2028.6,0.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1772149215223,0.74252373,2029.5,2028.6,0.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1772149216320,0.74252373,2029.3,2028.6,0.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1772149216823,7.43652373,2029.3,2028.6,0.00582605]
["bitfinex-derivatives","ETHF0:USTF0",1772149217224,0.74252373,2029.2,2028.4,0.80728261]
["bitfinex-derivatives","ETHF0:USTF0",1772149217423,0.74252373,2029.2,2028.3,0.80728261]
["bitfinex-derivatives","ETHF0:USTF0",1772149218226,0.74252373,2029.2,2028.3,0.81210929]
["bitfinex-derivatives","ETHF0:USTF0",1772149219621,0.74252373,2029.2,2028.3,0.00482668]
["bitfinex-derivatives","ETHF0:USTF0",1772149223430,0.74252373,2029.0,2028.3,0.00482668]
["bitfinex-derivatives","ETHF0:USTF0",1772149223731,0.74252373,2029.0,2027.5,0.80728261]
["bitfinex-derivatives","ETHF0:USTF0",1772149224129,0.74252373,2028.8,2027.5,0.80728261]
["bitfinex-derivatives","ETHF0:USTF0",1772149224731,0.74252373,2028.8,2027.5,0.81078505]
["bitfinex-derivatives","ETHF0:USTF0",1772149242545,0.74252373,2028.8,2027.9,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149247652,0.74252373,2028.8,2028.1,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149250450,0.74252373,2028.8,2028.3,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149254756,0.7078143,2028.7,2028.0,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149257958,0.7078143,2028.7,2027.9,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149261562,0.7078143,2028.5,2027.6,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149262762,0.7078143,2028.5,2027.6,1.91470312]
["bitfinex-derivatives","ETHF0:USTF0",1772149262965,0.7078143,2028.5,2027.7,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149264564,0.7078143,2028.5,2027.9,0.6898687]
["bitfinex-derivatives","ETHF0:USTF0",1772149275075,0.7078143,2028.5,2027.8,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149275374,0.7078143,2028.5,2027.7,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149281782,0.7078143,2028.5,2027.6,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149282385,0.6155558,2028.3,2027.6,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149282587,0.62109189,2028.3,2027.6,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149286389,0.62109189,2028.3,2027.5,0.63088296]
["bitfinex-derivatives","ETHF0:USTF0",1772149286784,0.62109189,2028.3,2027.5,0.00350244]
["bitfinex-derivatives","ETHF0:USTF0",1772149286991,0.6155558,2028.1,2027.5,0.00350244]
["bitfinex-derivatives","ETHF0:USTF0",1772149290893,0.6155558,2027.9,2027.1,0.62738052]
["bitfinex-derivatives","ETHF0:USTF0",1772149291795,0.6155558,2027.9,2027.1,0.63226867]
["bitfinex-derivatives","ETHF0:USTF0",1772149296000,0.6155558,2027.9,2027.1,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772149296299,0.6155558,2027.9,2026.7,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772149296300,0.56527602,2027.8,2026.7,0.61082111]
["bitfinex-derivatives","ETHF0:USTF0",1772149296497,0.56527602,2027.6,2026.7,0.61082111]
["bitfinex-derivatives","ETHF0:USTF0",1772149297199,0.56527602,2027.6,2026.7,0.0051034]
["bitfinex-derivatives","ETHF0:USTF0",1772149300399,0.54865511,2027.4,2026.2,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149300599,0.54865511,2027.3,2026.2,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149300800,0.54865511,2027.2,2026.2,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149301197,0.54865511,2027.2,2026.2,0.57470001]
["bitfinex-derivatives","ETHF0:USTF0",1772149302398,0.54865511,2027.1,2026.2,0.57470001]
["bitfinex-derivatives","ETHF0:USTF0",1772149302702,0.54865511,2027.1,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149302902,0.54865511,2026.8,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149303104,0.55404021,2026.8,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149303702,7.10004021,2026.8,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149303903,0.54865511,2026.7,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149305705,0.54865511,2026.7,2026.2,0.57470001]
["bitfinex-derivatives","ETHF0:USTF0",1772149306506,0.54865511,2026.7,2026.2,0.00610242]
["bitfinex-derivatives","ETHF0:USTF0",1772149306905,0.54865511,2026.7,2025.9,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149308005,0.54865511,2026.7,2025.9,0.57329984]
["bitfinex-derivatives","ETHF0:USTF0",1772149312402,0.54865511,2026.7,2025.9,0.00470225]
["bitfinex-derivatives","ETHF0:USTF0",1772149312608,0.54865511,2026.7,2025.9,0.57329984]
["bitfinex-derivatives","ETHF0:USTF0",1772149316608,0.0053851,2026.8,2026.1,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149317306,0.55404021,2026.8,2026.1,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149317507,0.55404021,2026.8,2026.0,0.56859759]
["bitfinex-derivatives","ETHF0:USTF0",1772149323908,0.54865511,2026.7,2025.9,0.57329984]
["bitfinex-derivatives","ETHF0:USTF0",1772149325215,0.54865511,2026.6,2025.9,0.57329984]
["bitfinex-derivatives","ETHF0:USTF0",1772149326306,0.54865511,2026.6,2025.9,0.00470225]
["bitfinex-derivatives","ETHF0:USTF0",1772149327813,0.54865511,2026.6,2025.7,13.35572669]
["bitfinex-derivatives","ETHF0:USTF0",1772149328715,0.54865511,2026.6,2025.7,13.35999209]
["bitfinex-derivatives","ETHF0:USTF0",1772149329217,0.54865511,2026.6,2025.7,13.92858968]
["bitfinex-derivatives","ETHF0:USTF0",1772149330119,0.54865511,2026.6,2025.8,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149334316,0.54865511,2026.6,2025.9,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149336618,0.56115973,2026.8,2025.9,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149342725,0.56115973,2026.8,2026.1,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149343831,0.0053851,2026.8,2026.1,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149344032,2.74175483,2027.5,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149344033,0.55577463,2027.2,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149345129,0.56020239,2027.2,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149349437,0.00442776,2027.2,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149353038,0.56020239,2027.2,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149358043,0.56389884,2027.1,2026.4,0.56471033]
["bitfinex-derivatives","ETHF0:USTF0",1772149362949,0.57037644,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149363147,0.57037644,2027.4,2026.9,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149364049,0.57549459,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149365253,0.56926913,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149367547,0.56926913,2027.4,2026.8,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149368851,0.56926913,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149369157,0.00511815,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149370758,0.57549459,2027.4,2027.0,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149374962,0.57549459,2027.4,2026.8,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149379364,0.57549459,2027.4,2026.7,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149381570,0.57037644,2027.3,2026.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1772149381870,0.57037644,2027.3,2026.6,0.8138949]
["bitfinex-derivatives","ETHF0:USTF0",1772149382473,1.22668094,2027.2,2026.4,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149382773,1.22668094,2027.0,2026.2,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149382972,0.57037644,2026.9,2026.2,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149383473,0.57037644,2027.2,2026.7,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149383775,0.57037644,2027.2,2026.4,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149385572,0.57037644,2027.1,2026.6,0.5671949]
["bitfinex-derivatives","ETHF0:USTF0",1772149391175,0.57037644,2027.1,2026.4,0.55230196]
["bitfinex-derivatives","ETHF0:USTF0",1772149394475,0.57666199,2026.8,2026.0,0.55230196]
["bitfinex-derivatives","ETHF0:USTF0",1772149405587,0.57666199,2026.4,2025.8,0.55230196]
["bitfinex-derivatives","ETHF0:USTF0",1772149410985,0.57666199,2026.4,2025.7,13.91229405]
["bitfinex-derivatives","ETHF0:USTF0",1772149411191,0.57666199,2026.4,2025.8,0.55230196]
["bitfinex-derivatives","ETHF0:USTF0",1772149411391,0.57666199,2026.3,2025.7,13.35999209]
["bitfinex-derivatives","ETHF0:USTF0",1772149417191,0.57666199,2026.3,2025.7,0.0042654]
["bitfinex-derivatives","ETHF0:USTF0",1772149420996,0.57666199,2026.3,2025.7,0.52966182]
["bitfinex-derivatives","ETHF0:USTF0",1772149440622,7.25280156,2026.4,2025.7,0.52966182]
["bitfinex-derivatives","ETHF0:USTF0",1772149440823,7.25280156,2026.5,2025.7,0.52966182]
["bitfinex-derivatives","ETHF0:USTF0",1772149442518,0.53280156,2026.4,2025.7,0.52966182]
["bitfinex-derivatives","ETHF0:USTF0",1772149442821,7.25280156,2026.5,2025.8,0.52539642]
["bitfinex-derivatives","ETHF0:USTF0",1772149443223,0.53280156,2026.5,2025.8,0.52539642]
["bitfinex-derivatives","ETHF0:USTF0",1772149449322,0.53280156,2026.7,2025.8,0.52539642]
["bitfinex-derivatives","ETHF0:USTF0",1772149449527,7.27380156,2026.7,2026.0,0.52539642]
["bitfinex-derivatives","ETHF0:USTF0",1772149452627,0.56648235,2026.6,2026.0,0.52539642]
["bitfinex-derivatives","ETHF0:USTF0",1772149455030,0.56648235,2026.6,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772149455329,0.56648235,2026.6,2025.8,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149462531,0.56648235,2026.6,2025.7,0.0042654]
["bitfinex-derivatives","ETHF0:USTF0",1772149462832,0.56648235,2026.5,2025.8,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149469837,0.56648235,2026.9,2025.9,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149470039,0.56648235,2026.9,2026.0,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149471744,0.56648235,2026.7,2025.9,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149474645,0.56648235,2026.9,2025.9,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149475345,0.56648235,2026.9,2026.1,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149475542,0.56648235,2026.9,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772149475751,0.56648235,2027.3,2026.3,0.57230295]
["bitfinex-derivatives","ETHF0:USTF0",1772149479253,0.56648235,2027.3,2026.6,0.58179553]
["bitfinex-derivatives","ETHF0:USTF0",1772149483057,0.56648235,2027.3,2026.8,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149486166,0.56648235,2027.3,2026.6,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149500465,0.56648235,2027.3,2026.8,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149502770,0.56648235,2027.3,2026.6,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149502966,0.53704454,2027.2,2026.4,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149503466,0.53704454,2027.0,2026.2,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149503965,0.53704454,2027.0,2026.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772149504271,0.53704454,2026.6,2026.1,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149506773,0.53704454,2026.6,2026.0,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149507670,0.53704454,2026.6,2025.9,13.4428759]
["bitfinex-derivatives","ETHF0:USTF0",1772149507870,0.53704454,2026.6,2025.9,14.01158215]
["bitfinex-derivatives","ETHF0:USTF0",1772149508974,0.53704454,2026.6,2026.0,0.56870625]
["bitfinex-derivatives","ETHF0:USTF0",1772149510875,0.53704454,2026.6,2025.9,14.00794411]
["bitfinex-derivatives","ETHF0:USTF0",1772149511977,0.53704454,2026.6,2025.9,13.4428759]
["bitfinex-derivatives","ETHF0:USTF0",1772149512678,0.53704454,2026.6,2025.9,14.00794411]
["bitfinex-derivatives","ETHF0:USTF0",1772149513578,0.53704454,2026.6,2026.0,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149515284,0.53704454,2026.6,2026.1,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149515582,0.55190641,2027.0,2026.3,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149518389,0.55190641,2026.7,2026.0,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149522689,0.55190641,2026.7,2026.1,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149523888,0.55190641,2026.7,2026.0,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149527400,0.55190641,2026.7,2025.9,14.00794411]
["bitfinex-derivatives","ETHF0:USTF0",1772149529700,0.55190641,2026.5,2025.9,13.4428759]
["bitfinex-derivatives","ETHF0:USTF0",1772149533207,0.55190641,2026.5,2025.9,14.00794411]
["bitfinex-derivatives","ETHF0:USTF0",1772149535710,0.55190641,2026.5,2026.0,0.56506821]
["bitfinex-derivatives","ETHF0:USTF0",1772149547221,0.55190641,2026.5,2025.9,13.4428759]
["bitfinex-derivatives","ETHF0:USTF0",1772149547519,0.55190641,2026.5,2025.9,13.97905566]
["bitfinex-derivatives","ETHF0:USTF0",1772149548822,0.55190641,2026.5,2026.0,0.53617976]
["bitfinex-derivatives","ETHF0:USTF0",1772149553525,0.55190641,2026.5,2025.9,0.53617976]
["bitfinex-derivatives","ETHF0:USTF0",1772149560925,0.53583483,2027.0,2025.9,0.53617976]
["bitfinex-derivatives","ETHF0:USTF0",1772149561129,0.53583483,2026.9,2025.9,0.53617976]
["bitfinex-derivatives","ETHF0:USTF0",1772149571838,0.53583483,2026.9,2026.0,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149575234,0.5513892,2027.0,2026.3,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149575444,0.5513892,2027.1,2026.3,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149578941,0.5513892,2027.1,2026.4,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149583852,0.5513892,2027.3,2026.6,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149584032,0.55650735,2027.4,2026.6,0.5505434]
["bitfinex-derivatives","ETHF0:USTF0",1772149597551,0.55650735,2027.4,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772149597756,0.55650735,2027.4,2026.8,0.55637989]
["bitfinex-derivatives","ETHF0:USTF0",1772149600757,6.736,2028.0,2027.2,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149600964,0.56037475,2027.9,2027.2,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149601263,6.737,2028.3,2027.5,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149601264,0.56037475,2028.0,2027.5,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149601865,0.56463238,2028.0,2027.5,0.5408528]
["bitfinex-derivatives","ETHF0:USTF0",1772149605067,0.56463238,2028.0,2027.5,0.00587571]
["bitfinex-derivatives","ETHF0:USTF0",1772149605368,0.56037475,2027.7,2027.2,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149606270,0.56037475,2027.7,2027.2,0.54003175]
["bitfinex-derivatives","ETHF0:USTF0",1772149606568,0.56037475,2027.9,2027.2,0.54003175]
["bitfinex-derivatives","ETHF0:USTF0",1772149606767,1.22966407,2028.0,2027.3,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149606768,0.00425763,2028.0,2027.3,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149607173,0.00425763,2028.0,2027.5,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149607667,0.56037475,2028.2,2027.5,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149607858,0.56037475,2028.2,2027.4,1.22540644]
["bitfinex-derivatives","ETHF0:USTF0",1772149607859,0.56037475,2028.5,2027.9,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149608668,0.56492678,2028.5,2027.9,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149609069,0.56037475,2028.3,2027.7,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149617668,0.56037475,2027.8,2027.2,0.54003175]
["bitfinex-derivatives","ETHF0:USTF0",1772149619368,1.22540644,2028.3,2027.4,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149619576,0.56037475,2028.2,2027.6,0.53497709]
["bitfinex-derivatives","ETHF0:USTF0",1772149639491,0.56084062,2027.8,2027.2,0.00505466]
["bitfinex-derivatives","ETHF0:USTF0",1772149639690,0.56084062,2027.6,2027.2,0.00505466]
["bitfinex-derivatives","ETHF0:USTF0",1772149640091,0.56084062,2027.6,2027.0,0.53692492]
["bitfinex-derivatives","ETHF0:USTF0",1772149641091,0.56084062,2027.6,2027.0,0.54186676]
["bitfinex-derivatives","ETHF0:USTF0",1772149644492,0.56084062,2028.0,2027.2,0.53692492]
["bitfinex-derivatives","ETHF0:USTF0",1772149645591,0.56084062,2027.8,2027.2,0.53692492]
["bitfinex-derivatives","ETHF0:USTF0",1772149650297,0.56084062,2027.6,2027.0,0.54186676]
["bitfinex-derivatives","ETHF0:USTF0",1772149650898,0.56084062,2027.6,2027.0,0.00494184]
["bitfinex-derivatives","ETHF0:USTF0",1772149651397,0.56084062,2027.4,2027.0,0.00494184]
["bitfinex-derivatives","ETHF0:USTF0",1772149651590,0.56084062,2027.4,2026.9,0.53692492]
["bitfinex-derivatives","ETHF0:USTF0",1772149652600,0.56084062,2027.4,2026.9,0.54232453]
["bitfinex-derivatives","ETHF0:USTF0",1772149657907,0.56084062,2027.4,2026.9,0.00539961]
["bitfinex-derivatives","ETHF0:USTF0",1772149658210,0.52503666,2027.2,2026.6,0.56518189]
["bitfinex-derivatives","ETHF0:USTF0",1772149659012,0.52503666,2027.2,2026.6,0.57071769]
["bitfinex-derivatives","ETHF0:USTF0",1772149659807,0.52503666,2027.2,2026.6,0.0055358]
["bitfinex-derivatives","ETHF0:USTF0",1772149660213,0.52953776,2027.0,2026.6,0.0055358]
["bitfinex-derivatives","ETHF0:USTF0",1772149660414,0.53535563,2027.0,2026.4,0.54853295]
["bitfinex-derivatives","ETHF0:USTF0",1772149661310,0.53535563,2027.0,2026.4,0.55276331]
["bitfinex-derivatives","ETHF0:USTF0",1772149661809,0.53535563,2027.0,2026.4,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1772149666823,0.53535563,2027.0,2026.4,0.55276331]
["bitfinex-derivatives","ETHF0:USTF0",1772149669321,0.53535563,2027.0,2026.4,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1772149684727,0.53535563,2027.0,2026.4,0.55276331]
["bitfinex-derivatives","ETHF0:USTF0",1772149700541,0.53535563,2027.0,2026.4,0.00423036]
["bitfinex-derivatives","ETHF0:USTF0",1772149700743,0.53535563,2027.0,2026.1,0.54206223]
["bitfinex-derivatives","ETHF0:USTF0",1772149701742,0.53535563,2027.0,2026.1,0.54761774]
["bitfinex-derivatives","ETHF0:USTF0",1772149706652,0.53535563,2027.0,2026.3,0.54206223]
["bitfinex-derivatives","ETHF0:USTF0",1772149723262,0.53535563,2027.0,2026.5,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149739984,0.53535563,2027.0,2026.3,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149740188,0.53526002,2027.0,2026.6,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149745597,0.52944215,2027.1,2026.6,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149745891,0.52944215,2027.1,2026.7,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149746695,0.53440811,2027.1,2026.7,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149748398,0.00496596,2027.1,2026.7,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149748600,0.52944215,2027.3,2026.7,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149748802,0.52944215,2027.5,2026.8,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149748996,7.72667551,2027.9,2027.0,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149749201,0.52944215,2027.8,2027.0,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149749701,0.53481795,2027.8,2027.0,0.57559789]
["bitfinex-derivatives","ETHF0:USTF0",1772149750600,0.53481795,2027.8,2027.4,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149753103,0.53481795,2027.8,2027.2,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149760107,0.53481795,2027.8,2027.4,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149764006,0.0053758,2027.8,2027.4,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149765702,0.55953737,2027.8,2027.4,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149765907,0.55953737,2027.8,2026.7,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1772149765908,0.55416157,2027.2,2026.1,0.00555551]
["bitfinex-derivatives","ETHF0:USTF0",1772149766107,0.55416157,2026.5,2026.1,0.00555551]
["bitfinex-derivatives","ETHF0:USTF0",1772149770507,0.55416157,2026.5,2025.8,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149770908,0.55416157,2026.3,2025.6,0.56545149]
["bitfinex-derivatives","ETHF0:USTF0",1772149771407,0.55985381,2026.3,2025.6,0.57051904]
["bitfinex-derivatives","ETHF0:USTF0",1772149779016,0.55645935,2026.1,2025.6,0.00506755]
["bitfinex-derivatives","ETHF0:USTF0",1772149779221,0.56215159,2026.3,2025.9,0.56876511]
["bitfinex-derivatives","ETHF0:USTF0",1772149782416,0.57662715,2026.5,2026.1,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149782717,0.57662715,2026.5,2026.0,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149783519,0.58262901,2026.5,2026.0,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149785719,0.58262901,2026.5,2025.9,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149794928,0.58262901,2026.5,2025.8,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149807741,0.58262901,2026.5,2025.7,0.56846441]
["bitfinex-derivatives","ETHF0:USTF0",1772149812042,0.58262901,2026.5,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149813548,0.58262901,2026.5,2025.6,0.00506755]
["bitfinex-derivatives","ETHF0:USTF0",1772149814048,0.58262901,2026.5,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149821052,0.58262901,2026.5,2025.6,0.00506755]
["bitfinex-derivatives","ETHF0:USTF0",1772149821552,0.58262901,2026.5,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149822951,0.58262901,2026.5,2025.6,0.00506755]
["bitfinex-derivatives","ETHF0:USTF0",1772149823249,0.58262901,2026.5,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149847269,0.55605688,2026.3,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149848870,0.55605688,2026.2,2025.6,0.53600989]
["bitfinex-derivatives","ETHF0:USTF0",1772149849071,0.55605688,2026.0,2025.4,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149850166,0.55605688,2026.0,2025.4,0.55012939]
["bitfinex-derivatives","ETHF0:USTF0",1772149850365,0.55605688,2026.0,2025.4,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1772149852269,0.55605688,2025.8,2025.4,0.00504566]
["bitfinex-derivatives","ETHF0:USTF0",1772149852471,0.55605688,2025.8,2025.2,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149853576,0.55605688,2025.8,2025.2,0.54956772]
["bitfinex-derivatives","ETHF0:USTF0",1772149854276,0.55605688,2025.8,2025.2,0.00448399]
["bitfinex-derivatives","ETHF0:USTF0",1772149854575,0.55605688,2025.8,2025.3,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149855672,0.55605688,2025.7,2025.3,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149859480,0.55605688,2025.7,2025.2,0.00448399]
["bitfinex-derivatives","ETHF0:USTF0",1772149859678,0.55605688,2025.4,2025.0,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149859980,0.55605688,2025.2,2024.8,13.29448476]
["bitfinex-derivatives","ETHF0:USTF0",1772149860571,0.55605688,2025.2,2024.8,13.29953007]
["bitfinex-derivatives","ETHF0:USTF0",1772149860777,1.78390257,2025.2,2024.6,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149861077,0.55605688,2025.1,2024.6,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149861277,0.55605688,2025.1,2024.4,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149861675,0.55605688,2025.1,2024.4,0.55118634]
["bitfinex-derivatives","ETHF0:USTF0",1772149862581,0.55605688,2025.3,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149862877,1.78390257,2025.3,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149863079,0.55605688,2025.2,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149867486,1.22784569,2025.1,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149867682,0.55605688,2025.0,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149867883,0.0035182,2025.0,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149868082,0.55957508,2025.0,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149875588,0.0035182,2025.0,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149876388,0.55480113,2025.0,2024.5,0.54508373]
["bitfinex-derivatives","ETHF0:USTF0",1772149883698,0.55480113,2025.0,2024.4,0.53355346]
["bitfinex-derivatives","ETHF0:USTF0",1772149889102,0.55480113,2025.0,2023.9,0.44743353]
["bitfinex-derivatives","ETHF0:USTF0",1772149889103,0.55128293,2024.6,2023.9,0.44743353]
["bitfinex-derivatives","ETHF0:USTF0",1772149890104,0.55128293,2024.6,2023.9,0.45217473]
["bitfinex-derivatives","ETHF0:USTF0",1772149893306,0.55128293,2024.6,2023.9,0.0047412]
["bitfinex-derivatives","ETHF0:USTF0",1772149893706,0.55128293,2024.6,2023.9,0.44878934]
["bitfinex-derivatives","ETHF0:USTF0",1772149896508,0.55128293,2024.8,2024.1,0.44444809]
["bitfinex-derivatives","ETHF0:USTF0",1772149901515,0.55124007,2024.9,2024.3,0.4282693]
["bitfinex-derivatives","ETHF0:USTF0",1772149901916,0.55475827,2025.0,2024.5,0.4282693]
["bitfinex-derivatives","ETHF0:USTF0",1772149910120,0.55475827,2025.0,2024.3,0.41735012]
["bitfinex-derivatives","ETHF0:USTF0",1772149916328,0.55124007,2025.3,2024.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1772149916528,0.55124007,2025.3,2024.5,0.41580637]
["bitfinex-derivatives","ETHF0:USTF0",1772149917326,0.55647733,2025.3,2024.5,0.41580637]
["bitfinex-derivatives","ETHF0:USTF0",1772149919932,0.54600281,2025.4,2024.7,0.41152564]
["bitfinex-derivatives","ETHF0:USTF0",1772149920930,0.54993782,2025.4,2024.7,0.41152564]
["bitfinex-derivatives","ETHF0:USTF0",1772149921331,0.54993782,2025.4,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772149921533,0.54993782,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149923132,0.01674602,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149924224,0.00393501,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149927333,0.55517508,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149930339,0.00393501,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149931639,0.55621194,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149933239,0.00393501,2025.4,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149933832,0.55227693,2025.6,2024.9,0.421261]
["bitfinex-derivatives","ETHF0:USTF0",1772149934037,0.55227693,2026.3,2025.1,0.5551642]
["bitfinex-derivatives","ETHF0:USTF0",1772149934942,0.557903,2026.3,2025.1,0.5551642]
["bitfinex-derivatives","ETHF0:USTF0",1772149935140,0.557903,2026.3,2025.4,0.5551642]
["bitfinex-derivatives","ETHF0:USTF0",1772149935438,0.557903,2026.3,2025.4,0.55931211]
["bitfinex-derivatives","ETHF0:USTF0",1772149938139,0.557903,2026.3,2025.6,0.5551642]
["bitfinex-derivatives","ETHF0:USTF0",1772149938839,0.557903,2026.3,2025.4,0.55931211]
["bitfinex-derivatives","ETHF0:USTF0",1772149939638,0.557903,2026.3,2025.4,0.00414791]
["bitfinex-derivatives","ETHF0:USTF0",1772149939937,0.557903,2026.3,2025.4,0.55931211]
["bitfinex-derivatives","ETHF0:USTF0",1772149960857,0.00562607,2026.3,2025.6,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149961062,0.55032775,2026.5,2025.6,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149962163,0.55401761,2026.5,2025.6,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149962359,0.00368986,2026.5,2025.6,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149962663,0.00368986,2026.5,2025.7,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149963765,0.55401761,2026.5,2025.7,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149968766,0.00368986,2026.5,2025.9,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149973362,0.55032775,2027.0,2026.3,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149974373,0.55608349,2027.0,2026.3,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149974874,0.55608349,2027.0,2026.5,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149975369,0.00575574,2027.0,2026.5,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149975875,0.55608349,2027.0,2026.5,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149976870,0.24647,2028.6,2027.0,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149977076,0.55032775,2027.8,2027.3,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149977277,0.55032775,2027.7,2027.3,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149977476,0.55032775,2027.7,2027.0,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149977976,0.55632632,2027.7,2027.0,0.55369029]
["bitfinex-derivatives","ETHF0:USTF0",1772149980574,0.55032775,2027.5,2027.0,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1772149980877,0.55032775,2027.5,2027.0,0.55369029]
["bitfinex-derivatives","ETHF0:USTF0",1772149981278,0.55032775,2027.5,2027.0,0.00426674]
["bitfinex-derivatives","ETHF0:USTF0",1772149981679,0.55032775,2027.3,2026.6,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149982578,0.55032775,2027.3,2026.6,0.55533957]
["bitfinex-derivatives","ETHF0:USTF0",1772149982778,0.55032775,2027.3,2026.8,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149982978,0.55032775,2027.6,2026.8,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149989477,1.77763319,2027.6,2026.8,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149989683,0.55032775,2027.5,2026.8,0.54942355]
["bitfinex-derivatives","ETHF0:USTF0",1772149990983,0.56485829,2027.7,2027.2,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149991686,0.00599857,2027.7,2027.2,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149993781,0.55885972,2028.1,2027.2,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149993985,0.55885972,2028.3,2027.6,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149994785,0.55885972,2028.5,2028.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149994986,0.00562993,2028.3,2028.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149995186,0.55885972,2028.5,2028.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149996087,0.56271106,2028.5,2028.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149997985,0.56271106,2028.5,2027.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149998190,0.55885972,2028.3,2027.7,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149999286,0.55885972,2028.3,2027.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772149999587,0.55885972,2028.4,2027.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150001990,0.55885972,2028.3,2027.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150002291,0.55885972,2028.3,2027.4,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150003192,0.55885972,2028.1,2027.4,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150004288,0.55885972,2027.9,2027.3,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150004892,0.55885972,2027.9,2027.2,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150005692,0.55885972,2027.7,2027.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150009291,0.55885972,2027.5,2027.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150009493,0.55885972,2027.5,2026.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150012198,0.55885972,2027.3,2026.6,0.54838418]
["bitfinex-derivatives","ETHF0:USTF0",1772150013099,0.55885972,2026.9,2026.4,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150013292,0.55885972,2027.2,2026.4,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150013496,0.55885972,2027.4,2026.6,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150014199,0.00402886,2027.4,2027.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150015302,0.56288858,2027.4,2027.0,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150016110,0.56288858,2027.4,2026.6,6.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1772150016308,0.56288858,2027.4,2026.8,0.54246816]
["bitfinex-derivatives","ETHF0:USTF0",1772150017005,0.56288858,2027.4,2026.6,7.01068735]
["bitfinex-derivatives","ETHF0:USTF0",1772150017206,0.56288858,2027.4,2026.7,0.55490542]
["bitfinex-derivatives","ETHF0:USTF0",1772150042330,0.80949858,2027.4,2026.7,0.55490542]
["bitfinex-derivatives","ETHF0:USTF0",1772150042532,0.56181097,2027.3,2026.6,0.00621919]
["bitfinex-derivatives","ETHF0:USTF0",1772150044036,0.56181097,2027.3,2026.6,0.53187639]
["bitfinex-derivatives","ETHF0:USTF0",1772150053546,0.00402886,2027.4,2026.6,0.53187639]
["bitfinex-derivatives","ETHF0:USTF0",1772150054646,0.5366284,2027.7,2026.9,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150055546,0.54150265,2027.7,2026.9,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150058152,0.00487425,2027.7,2026.9,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150058852,0.5366284,2027.9,2027.2,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150059046,0.5366284,2028.5,2027.2,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150059746,0.54055184,2028.5,2027.2,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150064652,0.5366284,2028.3,2027.2,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150074664,0.5366284,2028.3,2027.4,0.54351649]
["bitfinex-derivatives","ETHF0:USTF0",1772150077262,0.537311,2028.5,2027.6,0.53328966]
["bitfinex-derivatives","ETHF0:USTF0",1772150086968,0.537311,2028.5,2027.4,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150087176,0.5733223,2028.3,2027.4,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150087673,0.5733223,2028.2,2027.4,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150087874,0.5733223,2028.2,2026.9,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150088374,0.5733223,2028.0,2026.9,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150090374,0.5733223,2027.9,2026.9,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150091267,0.5733223,2027.6,2026.9,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150095476,0.5733223,2027.6,2027.0,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150095778,0.5733223,2027.8,2027.0,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150095972,0.5733223,2027.6,2027.0,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150096178,0.5733223,2027.4,2026.7,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150100482,0.5733223,2027.4,2026.8,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150102580,0.5733223,2027.4,2026.7,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150103085,0.5733223,2027.2,2026.7,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150115193,0.57474816,2027.4,2026.7,0.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1772150115989,1.22624625,2027.1,2026.6,0.00621919]
["bitfinex-derivatives","ETHF0:USTF0",1772150116194,0.57474816,2026.8,2026.2,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150117195,0.57998928,2026.8,2026.2,0.53357571]
["bitfinex-derivatives","ETHF0:USTF0",1772150118096,0.57998928,2026.8,2026.2,0.00600597]
["bitfinex-derivatives","ETHF0:USTF0",1772150123704,1.80623553,2026.8,2026.2,0.00600597]
["bitfinex-derivatives","ETHF0:USTF0",1772150125308,0.57474816,2026.7,2026.2,0.53357571]
["bitfinex-derivatives","ETHF0:USTF0",1772150125805,0.00524112,2026.8,2026.3,1.22624625]
["bitfinex-derivatives","ETHF0:USTF0",1772150126106,0.00524112,2026.8,2026.4,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150127306,7.03874816,2027.1,2026.4,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150128309,7.04506147,2027.1,2026.4,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150128613,0.58106147,2027.1,2026.6,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150131713,0.00631331,2027.1,2026.6,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150131912,0.58106147,2027.1,2026.6,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150133709,0.58106147,2027.1,2026.4,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150135113,0.00631331,2027.1,2026.6,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150140418,0.55728975,2027.1,2026.6,0.52756974]
["bitfinex-derivatives","ETHF0:USTF0",1772150142924,0.00631331,2027.1,2026.6,1.75381599]
["bitfinex-derivatives","ETHF0:USTF0",1772150143124,0.00429347,2027.1,2026.7,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150143419,0.55097644,2027.7,2026.9,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150144226,0.55667406,2027.7,2026.9,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150147028,0.55667406,2027.7,2027.1,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150152537,0.55097644,2028.3,2027.7,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150153534,0.55724888,2028.3,2027.7,0.57442226]
["bitfinex-derivatives","ETHF0:USTF0",1772150159433,0.00627244,2028.3,2027.7,0.57442226]
["bitfinex-derivatives","ETHF0:USTF0",1772150159639,0.55097644,2028.7,2027.7,0.57442226]
["bitfinex-derivatives","ETHF0:USTF0",1772150160737,0.0038744,2028.7,2027.7,0.57442226]
["bitfinex-derivatives","ETHF0:USTF0",1772150161044,0.0038744,2028.7,2027.9,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150161436,0.0038744,2028.7,2027.9,1.79372039]
["bitfinex-derivatives","ETHF0:USTF0",1772150161636,0.55097644,2029.0,2028.0,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150162738,0.55640414,2029.0,2028.0,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150164740,0.55640414,2029.0,2028.3,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150166136,19.13768537,2029.5,2028.3,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150166450,0.55097644,2029.6,2028.6,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150167242,0.5545409,2029.6,2028.6,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150168145,0.55097644,2029.3,2028.6,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150168641,0.55097644,2029.3,2028.2,0.56817407]
["bitfinex-derivatives","ETHF0:USTF0",1772150171843,0.52552103,2029.0,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150174550,6.98452103,2029.0,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150174748,0.52552103,2028.9,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150176541,0.52552103,2028.7,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150185460,0.52552103,2028.6,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150187860,0.52552103,2028.6,2027.7,7.04265821]
["bitfinex-derivatives","ETHF0:USTF0",1772150188059,0.52552103,2028.6,2027.8,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150190866,0.52552103,2028.6,2027.9,0.57641002]
["bitfinex-derivatives","ETHF0:USTF0",1772150199474,0.55509905,2028.0,2026.7,0.5263314]
["bitfinex-derivatives","ETHF0:USTF0",1772150199670,0.55509905,2028.0,2026.8,0.5263314]
["bitfinex-derivatives","ETHF0:USTF0",1772150199973,0.55509905,2028.0,2027.0,0.52700069]
["bitfinex-derivatives","ETHF0:USTF0",1772150200573,0.56108912,2028.0,2027.0,0.53101118]
["bitfinex-derivatives","ETHF0:USTF0",1772150215293,0.56108912,2028.0,2027.1,0.52700069]
["bitfinex-derivatives","ETHF0:USTF0",1772150221693,0.55408133,2027.8,2027.1,0.52700069]
["bitfinex-derivatives","ETHF0:USTF0",1772150224498,0.55408133,2027.8,2027.0,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1772150224697,0.55408133,2027.6,2027.0,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1772150228401,0.55408133,2027.6,2027.0,0.53101118]
["bitfinex-derivatives","ETHF0:USTF0",1772150236212,0.55408133,2027.6,2027.0,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1772150236411,0.52509307,2027.3,2026.6,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150237412,0.52509307,2027.3,2026.6,0.5776011]
["bitfinex-derivatives","ETHF0:USTF0",1772150238514,0.52509307,2027.1,2026.6,0.00507346]
["bitfinex-derivatives","ETHF0:USTF0",1772150238815,0.52509307,2027.1,2026.6,0.5776011]
["bitfinex-derivatives","ETHF0:USTF0",1772150239314,0.52509307,2027.1,2026.3,7.03452764]
["bitfinex-derivatives","ETHF0:USTF0",1772150239514,0.52509307,2027.1,2026.4,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150240314,0.52509307,2027.1,2026.4,0.57746267]
["bitfinex-derivatives","ETHF0:USTF0",1772150244918,0.52509307,2027.3,2026.5,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150248817,0.52509307,2027.1,2026.4,0.57746267]
["bitfinex-derivatives","ETHF0:USTF0",1772150249224,0.52509307,2026.9,2026.4,0.57746267]
["bitfinex-derivatives","ETHF0:USTF0",1772150250119,0.52509307,2026.9,2026.1,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150250323,0.24662,2027.3,2026.1,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150250324,0.52509307,2026.7,2026.1,0.57252764]
["bitfinex-derivatives","ETHF0:USTF0",1772150251224,0.52509307,2026.7,2026.1,0.57826863]
["bitfinex-derivatives","ETHF0:USTF0",1772150251826,0.52509307,2026.5,2026.1,0.57826863]
["bitfinex-derivatives","ETHF0:USTF0",1772150252127,0.53016607,2026.5,2026.1,0.57826863]
["bitfinex-derivatives","ETHF0:USTF0",1772150252427,0.005073,2026.5,2026.1,0.57826863]
["bitfinex-derivatives","ETHF0:USTF0",1772150258230,0.57189132,2026.7,2026.1,0.57826863]
["bitfinex-derivatives","ETHF0:USTF0",1772150258429,0.57189132,2027.1,2026.3,0.57845538]
["bitfinex-derivatives","ETHF0:USTF0",1772150259230,0.57547403,2027.1,2026.3,0.57845538]
["bitfinex-derivatives","ETHF0:USTF0",1772150264233,0.54965486,2026.9,2026.1,0.56100762]
["bitfinex-derivatives","ETHF0:USTF0",1772150264633,0.54965486,2026.9,2026.2,0.55526663]
["bitfinex-derivatives","ETHF0:USTF0",1772150300370,0.53891288,2027.1,2026.3,0.53038823]
["bitfinex-derivatives","ETHF0:USTF0",1772150320478,0.53891288,2027.1,2026.2,1.22723382]
["bitfinex-derivatives","ETHF0:USTF0",1772150320685,0.53891288,2027.1,2026.1,0.25250099]
["bitfinex-derivatives","ETHF0:USTF0",1772150320686,0.53619143,2027.0,2026.1,0.56751213]
["bitfinex-derivatives","ETHF0:USTF0",1772150328490,1.76342525,2027.0,2026.1,0.00574099]
["bitfinex-derivatives","ETHF0:USTF0",1772150328793,0.53619143,2026.9,2026.1,0.00574099]
["bitfinex-derivatives","ETHF0:USTF0",1772150329294,0.53619143,2026.8,2026.1,0.00574099]
["bitfinex-derivatives","ETHF0:USTF0",1772150332298,0.53619143,2026.8,2026.1,0.56751213]
["bitfinex-derivatives","ETHF0:USTF0",1772150335100,0.53619143,2026.8,2026.1,0.00574099]
["bitfinex-derivatives","ETHF0:USTF0",1772150336602,0.53619143,2026.8,2026.1,0.56751213]
["bitfinex-derivatives","ETHF0:USTF0",1772150337298,0.53619143,2026.7,2026.1,0.56751213]
["bitfinex-derivatives","ETHF0:USTF0",1772150353814,0.57754943,2027.0,2026.3,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150354413,0.57754943,2027.0,2026.5,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150354813,0.00358271,2027.1,2026.5,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150355116,0.58113214,2027.1,2026.5,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150367527,1.22745146,2027.0,2026.3,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150367727,0.57754943,2026.9,2026.3,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150368330,0.57754943,2026.9,2026.2,0.8093864]
["bitfinex-derivatives","ETHF0:USTF0",1772150368926,0.57754943,2026.9,2026.1,0.56838739]
["bitfinex-derivatives","ETHF0:USTF0",1772150370629,0.57754943,2027.0,2026.5,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150371432,0.00358271,2027.1,2026.7,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150371626,0.57754943,2027.2,2026.7,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150372631,0.58297517,2027.2,2026.7,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150376833,0.58297517,2027.2,2026.5,0.5626464]
["bitfinex-derivatives","ETHF0:USTF0",1772150378430,0.00542574,2027.2,2026.7,0.54758595]
["bitfinex-derivatives","ETHF0:USTF0",1772150378629,0.56200723,2027.7,2027.1,0.54758595]
["bitfinex-derivatives","ETHF0:USTF0",1772150379535,0.56834945,2027.7,2027.2,1.77503741]
["bitfinex-derivatives","ETHF0:USTF0",1772150379834,0.56834945,2027.7,2027.2,0.54758595]
["bitfinex-derivatives","ETHF0:USTF0",1772150380834,0.56834945,2027.7,2027.0,1.75861204]
["bitfinex-derivatives","ETHF0:USTF0",1772150381733,0.56834945,2027.7,2027.0,0.53116058]